Update 2025-05-08 2733 candle_min
This commit is contained in:
583
011330/min/candle-20250508.csv
Normal file
583
011330/min/candle-20250508.csv
Normal file
@@ -0,0 +1,583 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184100,410064316,1662,1662,1662,1662,8301
|
||||
20250508,184000,410064316,1662,1662,1662,1662,0
|
||||
20250508,183900,410064316,1662,1662,1662,1662,0
|
||||
20250508,183800,410064316,1662,1662,1662,1662,0
|
||||
20250508,183700,410064316,1662,1662,1662,1662,0
|
||||
20250508,183600,410064316,1662,1662,1662,1662,0
|
||||
20250508,183500,410064316,1662,1662,1662,1662,0
|
||||
20250508,183400,410064316,1662,1662,1662,1662,0
|
||||
20250508,183300,410064316,1662,1662,1662,1662,0
|
||||
20250508,183200,410064316,1662,1662,1662,1662,0
|
||||
20250508,183100,410064316,1662,1662,1662,1662,0
|
||||
20250508,183000,410064316,1662,1662,1662,1662,0
|
||||
20250508,182900,410064316,1662,1662,1662,1662,0
|
||||
20250508,182800,410064316,1662,1662,1662,1662,0
|
||||
20250508,182700,410064316,1662,1662,1662,1662,0
|
||||
20250508,182600,410064316,1662,1662,1662,1662,0
|
||||
20250508,182500,410064316,1662,1662,1662,1662,0
|
||||
20250508,182400,410064316,1662,1662,1662,1662,0
|
||||
20250508,182300,410064316,1662,1662,1662,1662,0
|
||||
20250508,182200,410064316,1662,1662,1662,1662,0
|
||||
20250508,182100,410064316,1662,1662,1662,1662,0
|
||||
20250508,182000,410064316,1662,1662,1662,1662,0
|
||||
20250508,181900,410064316,1662,1662,1662,1662,0
|
||||
20250508,181800,410064316,1662,1662,1662,1662,0
|
||||
20250508,181700,410064316,1662,1662,1662,1662,0
|
||||
20250508,181600,410064316,1662,1662,1662,1662,0
|
||||
20250508,181500,410064316,1662,1662,1662,1662,0
|
||||
20250508,181400,410064316,1662,1662,1662,1662,0
|
||||
20250508,181300,410064316,1662,1662,1662,1662,0
|
||||
20250508,181200,410064316,1662,1662,1662,1662,0
|
||||
20250508,181100,410064316,1662,1662,1662,1662,8301
|
||||
20250508,181000,410064316,1662,1662,1662,1662,0
|
||||
20250508,180900,410064316,1662,1662,1662,1662,0
|
||||
20250508,180800,410064316,1662,1662,1662,1662,0
|
||||
20250508,180700,410064316,1662,1662,1662,1662,0
|
||||
20250508,180600,410064316,1662,1662,1662,1662,0
|
||||
20250508,180500,410064316,1662,1662,1662,1662,0
|
||||
20250508,180400,410064316,1662,1662,1662,1662,0
|
||||
20250508,180300,410064316,1662,1662,1662,1662,0
|
||||
20250508,180200,410064316,1662,1662,1662,1662,0
|
||||
20250508,180100,410064316,1662,1662,1662,1662,0
|
||||
20250508,180000,410064316,1662,1662,1662,1662,0
|
||||
20250508,175900,410064316,1662,1662,1662,1662,0
|
||||
20250508,175800,410064316,1662,1662,1662,1662,0
|
||||
20250508,175700,410064316,1662,1662,1662,1662,0
|
||||
20250508,175600,410064316,1662,1662,1662,1662,0
|
||||
20250508,175500,410064316,1662,1662,1662,1662,0
|
||||
20250508,175400,410064316,1662,1662,1662,1662,0
|
||||
20250508,175300,410064316,1662,1662,1662,1662,0
|
||||
20250508,175200,410064316,1662,1662,1662,1662,0
|
||||
20250508,175100,410064316,1662,1662,1662,1662,0
|
||||
20250508,175000,410064316,1662,1662,1662,1662,0
|
||||
20250508,174900,410064316,1662,1662,1662,1662,0
|
||||
20250508,174800,410064316,1662,1662,1662,1662,0
|
||||
20250508,174700,410064316,1662,1662,1662,1662,0
|
||||
20250508,174600,410064316,1662,1662,1662,1662,0
|
||||
20250508,174500,410064316,1662,1662,1662,1662,0
|
||||
20250508,174400,410064316,1662,1662,1662,1662,0
|
||||
20250508,174300,410064316,1662,1662,1662,1662,0
|
||||
20250508,174200,410064316,1662,1662,1662,1662,0
|
||||
20250508,174100,410064316,1662,1662,1662,1662,8301
|
||||
20250508,174000,410064316,1662,1662,1662,1662,0
|
||||
20250508,173900,410064316,1662,1662,1662,1662,0
|
||||
20250508,173800,410064316,1662,1662,1662,1662,0
|
||||
20250508,173700,410064316,1662,1662,1662,1662,0
|
||||
20250508,173600,410064316,1662,1662,1662,1662,0
|
||||
20250508,173500,410064316,1662,1662,1662,1662,0
|
||||
20250508,173400,410064316,1662,1662,1662,1662,0
|
||||
20250508,173300,410064316,1662,1662,1662,1662,0
|
||||
20250508,173200,410064316,1662,1662,1662,1662,0
|
||||
20250508,173100,410064316,1662,1662,1662,1662,0
|
||||
20250508,173000,410064316,1662,1662,1662,1662,0
|
||||
20250508,172900,410064316,1662,1662,1662,1662,0
|
||||
20250508,172800,410064316,1662,1662,1662,1662,0
|
||||
20250508,172700,410064316,1662,1662,1662,1662,0
|
||||
20250508,172600,410064316,1662,1662,1662,1662,0
|
||||
20250508,172500,410064316,1662,1662,1662,1662,0
|
||||
20250508,172400,410064316,1662,1662,1662,1662,0
|
||||
20250508,172300,410064316,1662,1662,1662,1662,0
|
||||
20250508,172200,410064316,1662,1662,1662,1662,0
|
||||
20250508,172100,410064316,1662,1662,1662,1662,0
|
||||
20250508,172000,410064316,1662,1662,1662,1662,0
|
||||
20250508,171900,410064316,1662,1662,1662,1662,0
|
||||
20250508,171800,410064316,1662,1662,1662,1662,0
|
||||
20250508,171700,410064316,1662,1662,1662,1662,0
|
||||
20250508,171600,410064316,1662,1662,1662,1662,0
|
||||
20250508,171500,410064316,1662,1662,1662,1662,0
|
||||
20250508,171400,410064316,1662,1662,1662,1662,0
|
||||
20250508,171300,410064316,1662,1662,1662,1662,0
|
||||
20250508,171200,410064316,1662,1662,1662,1662,0
|
||||
20250508,171100,410064316,1662,1662,1662,1662,8301
|
||||
20250508,171000,410064316,1662,1662,1662,1662,0
|
||||
20250508,170900,410064316,1662,1662,1662,1662,0
|
||||
20250508,170800,410064316,1662,1662,1662,1662,0
|
||||
20250508,170700,410064316,1662,1662,1662,1662,0
|
||||
20250508,170600,410064316,1662,1662,1662,1662,0
|
||||
20250508,170500,410064316,1662,1662,1662,1662,0
|
||||
20250508,170400,410064316,1662,1662,1662,1662,0
|
||||
20250508,170300,410064316,1662,1662,1662,1662,0
|
||||
20250508,170200,410064316,1662,1662,1662,1662,0
|
||||
20250508,170100,410064316,1662,1662,1662,1662,0
|
||||
20250508,170000,410064316,1662,1662,1662,1662,0
|
||||
20250508,165900,410064316,1662,1662,1662,1662,0
|
||||
20250508,165800,410064316,1662,1662,1662,1662,0
|
||||
20250508,165700,410064316,1662,1662,1662,1662,0
|
||||
20250508,165600,410064316,1662,1662,1662,1662,0
|
||||
20250508,165500,410064316,1662,1662,1662,1662,0
|
||||
20250508,165400,410064316,1662,1662,1662,1662,0
|
||||
20250508,165300,410064316,1662,1662,1662,1662,0
|
||||
20250508,165200,410064316,1662,1662,1662,1662,0
|
||||
20250508,165100,410064316,1662,1662,1662,1662,0
|
||||
20250508,165000,410064316,1662,1662,1662,1662,0
|
||||
20250508,164900,410064316,1662,1662,1662,1662,0
|
||||
20250508,164800,410064316,1662,1662,1662,1662,0
|
||||
20250508,164700,410064316,1662,1662,1662,1662,0
|
||||
20250508,164600,410064316,1662,1662,1662,1662,0
|
||||
20250508,164500,410064316,1662,1662,1662,1662,0
|
||||
20250508,164400,410064316,1662,1662,1662,1662,0
|
||||
20250508,164300,410064316,1662,1662,1662,1662,0
|
||||
20250508,164200,410064316,1662,1662,1662,1662,0
|
||||
20250508,164100,410064316,1662,1662,1662,1662,8301
|
||||
20250508,164000,410064316,1662,1662,1662,1662,0
|
||||
20250508,163900,410064316,1662,1662,1662,1662,0
|
||||
20250508,163800,410064316,1662,1662,1662,1662,0
|
||||
20250508,163700,410064316,1662,1662,1662,1662,0
|
||||
20250508,163600,410064316,1662,1662,1662,1662,0
|
||||
20250508,163500,410064316,1662,1662,1662,1662,0
|
||||
20250508,163400,410064316,1662,1662,1662,1662,0
|
||||
20250508,163300,410064316,1662,1662,1662,1662,0
|
||||
20250508,163200,410064316,1662,1662,1662,1662,0
|
||||
20250508,163100,410064316,1662,1662,1662,1662,0
|
||||
20250508,163000,410064316,1662,1662,1662,1662,0
|
||||
20250508,162900,410064316,1662,1662,1662,1662,0
|
||||
20250508,162800,410064316,1662,1662,1662,1662,0
|
||||
20250508,162700,410064316,1662,1662,1662,1662,0
|
||||
20250508,162600,410064316,1662,1662,1662,1662,0
|
||||
20250508,162500,410064316,1662,1662,1662,1662,0
|
||||
20250508,162400,410064316,1662,1662,1662,1662,0
|
||||
20250508,162300,410064316,1662,1662,1662,1662,0
|
||||
20250508,162200,410064316,1662,1662,1662,1662,0
|
||||
20250508,162100,410064316,1662,1662,1662,1662,0
|
||||
20250508,162000,410064316,1662,1662,1662,1662,0
|
||||
20250508,161900,410064316,1662,1662,1662,1662,0
|
||||
20250508,161800,410064316,1662,1662,1662,1662,0
|
||||
20250508,161700,410064316,1662,1662,1662,1662,0
|
||||
20250508,161600,410064316,1662,1662,1662,1662,0
|
||||
20250508,161500,410064316,1662,1662,1662,1662,0
|
||||
20250508,161400,410064316,1662,1662,1662,1662,0
|
||||
20250508,161300,410064316,1662,1662,1662,1662,0
|
||||
20250508,161200,410064316,1662,1662,1662,1662,0
|
||||
20250508,161100,410064316,1662,1662,1662,1662,8301
|
||||
20250508,161000,410064316,1662,1662,1662,1662,0
|
||||
20250508,160900,410064316,1662,1662,1662,1662,0
|
||||
20250508,160800,410064316,1662,1662,1662,1662,0
|
||||
20250508,160700,410064316,1662,1662,1662,1662,0
|
||||
20250508,160600,410064316,1662,1662,1662,1662,0
|
||||
20250508,160500,410064316,1662,1662,1662,1662,0
|
||||
20250508,160400,410064316,1662,1662,1662,1662,0
|
||||
20250508,160300,410064316,1662,1662,1662,1662,0
|
||||
20250508,160200,410064316,1662,1662,1662,1662,0
|
||||
20250508,160100,410064316,1662,1662,1662,1662,0
|
||||
20250508,160000,410064316,1662,1662,1662,1662,0
|
||||
20250508,155900,410064316,1662,1662,1662,1662,0
|
||||
20250508,155800,410064316,1662,1662,1662,1662,0
|
||||
20250508,155700,410064316,1662,1662,1662,1662,0
|
||||
20250508,155600,410064316,1662,1662,1662,1662,0
|
||||
20250508,155500,410064316,1662,1662,1662,1662,0
|
||||
20250508,155400,410064316,1662,1662,1662,1662,0
|
||||
20250508,155300,410064316,1662,1662,1662,1662,0
|
||||
20250508,155200,410064316,1662,1662,1662,1662,0
|
||||
20250508,155100,410064316,1662,1662,1662,1662,0
|
||||
20250508,155000,410064316,1662,1662,1662,1662,0
|
||||
20250508,154900,410064316,1662,1662,1662,1662,0
|
||||
20250508,154800,410064316,1662,1662,1662,1662,0
|
||||
20250508,154700,410064316,1662,1662,1662,1662,0
|
||||
20250508,154600,410064316,1662,1662,1662,1662,0
|
||||
20250508,154500,410064316,1662,1662,1662,1662,0
|
||||
20250508,154400,410064316,1662,1662,1662,1662,0
|
||||
20250508,154300,410064316,1662,1662,1662,1662,0
|
||||
20250508,154200,410064316,1662,1662,1662,1662,0
|
||||
20250508,154100,410064316,1662,1662,1662,1662,8301
|
||||
20250508,154000,410064316,1662,1662,1662,1662,0
|
||||
20250508,153900,410064316,1662,1662,1662,1662,0
|
||||
20250508,153800,410064316,1662,1662,1662,1662,0
|
||||
20250508,153700,410064316,1662,1662,1662,1662,0
|
||||
20250508,153600,410064316,1662,1662,1662,1662,0
|
||||
20250508,153500,410064316,1662,1662,1662,1662,0
|
||||
20250508,153400,410064316,1662,1662,1662,1662,0
|
||||
20250508,153300,410064316,1662,1662,1662,1662,0
|
||||
20250508,153200,410064316,1662,1662,1662,1662,0
|
||||
20250508,153100,410064316,1662,1662,1662,1662,0
|
||||
20250508,153000,410064316,1662,1662,1662,1662,8301
|
||||
20250508,152900,396268054,1649,1649,1649,1649,0
|
||||
20250508,152800,396268054,1649,1649,1649,1649,0
|
||||
20250508,152700,396268054,1649,1649,1649,1649,0
|
||||
20250508,152600,396268054,1649,1649,1649,1649,0
|
||||
20250508,152500,396268054,1649,1649,1649,1649,0
|
||||
20250508,152400,396268054,1649,1649,1649,1649,0
|
||||
20250508,152300,396268054,1649,1649,1649,1649,0
|
||||
20250508,152200,396268054,1649,1649,1649,1649,0
|
||||
20250508,152100,396268054,1649,1649,1649,1649,0
|
||||
20250508,152000,396268054,1649,1649,1649,1649,0
|
||||
20250508,151900,396268054,1649,1642,1649,1642,645
|
||||
20250508,151800,395207978,1642,1644,1644,1642,2545
|
||||
20250508,151700,391027088,1642,1642,1642,1642,0
|
||||
20250508,151600,391027088,1642,1642,1642,1642,46
|
||||
20250508,151500,390951556,1645,1645,1645,1645,0
|
||||
20250508,151400,390951556,1645,1645,1645,1645,10
|
||||
20250508,151300,390935106,1642,1642,1642,1642,55
|
||||
20250508,151200,390844796,1645,1645,1645,1645,496
|
||||
20250508,151100,390028876,1645,1645,1645,1645,1500
|
||||
20250508,151000,387561376,1645,1645,1645,1645,10
|
||||
20250508,150900,387544926,1642,1642,1642,1642,36
|
||||
20250508,150800,387485814,1642,1642,1642,1642,0
|
||||
20250508,150700,387485814,1642,1642,1642,1642,0
|
||||
20250508,150600,387485814,1642,1642,1642,1642,48
|
||||
20250508,150500,387406998,1642,1642,1642,1642,0
|
||||
20250508,150400,387406998,1642,1642,1642,1642,7
|
||||
20250508,150300,387395504,1642,1642,1642,1642,0
|
||||
20250508,150200,387395504,1642,1642,1642,1642,1084
|
||||
20250508,150100,385615576,1645,1642,1645,1642,246
|
||||
20250508,150000,385211614,1642,1643,1643,1642,1136
|
||||
20250508,145900,383345850,1644,1644,1644,1643,216
|
||||
20250508,145800,382990923,1644,1644,1644,1644,52
|
||||
20250508,145700,382905435,1642,1642,1642,1642,0
|
||||
20250508,145600,382905435,1642,1642,1642,1642,0
|
||||
20250508,145500,382905435,1642,1642,1642,1642,39
|
||||
20250508,145400,382841397,1645,1645,1645,1645,0
|
||||
20250508,145300,382841397,1645,1645,1645,1645,0
|
||||
20250508,145200,382841397,1645,1645,1645,1645,10
|
||||
20250508,145100,382824947,1642,1642,1642,1642,57
|
||||
20250508,145000,382731353,1642,1642,1642,1642,0
|
||||
20250508,144900,382731353,1642,1642,1642,1642,0
|
||||
20250508,144800,382731353,1642,1642,1642,1642,388
|
||||
20250508,144700,382094257,1645,1645,1645,1645,0
|
||||
20250508,144600,382094257,1645,1645,1645,1645,0
|
||||
20250508,144500,382094257,1645,1645,1645,1645,1
|
||||
20250508,144400,382092612,1642,1642,1642,1642,53
|
||||
20250508,144300,382005586,1642,1642,1642,1642,0
|
||||
20250508,144200,382005586,1642,1642,1642,1642,0
|
||||
20250508,144100,382005586,1642,1642,1642,1642,0
|
||||
20250508,144000,382005586,1642,1642,1642,1642,37
|
||||
20250508,143900,381944832,1642,1642,1642,1642,57
|
||||
20250508,143800,381851238,1642,1642,1642,1642,0
|
||||
20250508,143700,381851238,1642,1642,1642,1642,52
|
||||
20250508,143600,381765854,1645,1645,1645,1645,1833
|
||||
20250508,143500,378750569,1641,1641,1641,1641,0
|
||||
20250508,143400,378750569,1641,1641,1641,1641,0
|
||||
20250508,143300,378750569,1641,1645,1645,1641,40
|
||||
20250508,143200,378684925,1641,1641,1641,1641,47
|
||||
20250508,143100,378607798,1645,1645,1645,1645,0
|
||||
20250508,143000,378607798,1645,1641,1645,1641,57
|
||||
20250508,142900,378514257,1641,1641,1641,1641,0
|
||||
20250508,142800,378514257,1641,1641,1641,1641,0
|
||||
20250508,142700,378514257,1641,1641,1641,1641,0
|
||||
20250508,142600,378514257,1641,1641,1641,1641,38
|
||||
20250508,142500,378451899,1640,1640,1640,1640,0
|
||||
20250508,142400,378451899,1640,1640,1640,1640,0
|
||||
20250508,142300,378451899,1640,1640,1640,1640,0
|
||||
20250508,142200,378451899,1640,1640,1640,1640,59
|
||||
20250508,142100,378355139,1641,1641,1641,1641,0
|
||||
20250508,142000,378355139,1641,1641,1641,1641,47
|
||||
20250508,141900,378278012,1640,1640,1640,1640,32
|
||||
20250508,141800,378225532,1641,1641,1641,1641,0
|
||||
20250508,141700,378225532,1641,1641,1641,1641,303
|
||||
20250508,141600,377728309,1641,1641,1641,1641,0
|
||||
20250508,141500,377728309,1641,1641,1641,1641,51
|
||||
20250508,141400,377644618,1641,1641,1641,1641,0
|
||||
20250508,141300,377644618,1641,1641,1641,1641,0
|
||||
20250508,141200,377644618,1641,1641,1641,1641,0
|
||||
20250508,141100,377644618,1641,1641,1641,1641,40
|
||||
20250508,141000,377578978,1640,1640,1640,1640,0
|
||||
20250508,140900,377578978,1640,1640,1640,1640,0
|
||||
20250508,140800,377578978,1640,1640,1640,1640,0
|
||||
20250508,140700,377578978,1640,1640,1640,1640,0
|
||||
20250508,140600,377578978,1640,1640,1640,1640,372
|
||||
20250508,140500,376968898,1640,1640,1640,1640,0
|
||||
20250508,140400,376968898,1640,1640,1640,1640,135
|
||||
20250508,140300,376747498,1645,1645,1645,1645,0
|
||||
20250508,140200,376747498,1645,1645,1645,1645,0
|
||||
20250508,140100,376747498,1645,1645,1645,1645,0
|
||||
20250508,140000,376747498,1645,1645,1645,1645,0
|
||||
20250508,135900,376747498,1645,1645,1645,1645,0
|
||||
20250508,135800,376747498,1645,1645,1645,1645,2
|
||||
20250508,135700,376744208,1640,1640,1640,1640,0
|
||||
20250508,135600,376744208,1640,1640,1640,1640,0
|
||||
20250508,135500,376744208,1640,1640,1640,1640,0
|
||||
20250508,135400,376744208,1640,1640,1640,1640,11
|
||||
20250508,135300,376726168,1649,1649,1649,1649,0
|
||||
20250508,135200,376726168,1649,1649,1649,1649,1
|
||||
20250508,135100,376724519,1649,1649,1649,1649,0
|
||||
20250508,135000,376724519,1649,1649,1649,1649,0
|
||||
20250508,134900,376724519,1649,1649,1649,1649,0
|
||||
20250508,134800,376724519,1649,1649,1649,1649,0
|
||||
20250508,134700,376724519,1649,1649,1649,1649,6
|
||||
20250508,134600,376714625,1649,1649,1649,1649,0
|
||||
20250508,134500,376714625,1649,1649,1649,1649,4
|
||||
20250508,134400,376708029,1649,1649,1649,1640,523
|
||||
20250508,134300,375850102,1643,1638,1643,1638,3699
|
||||
20250508,134200,369784809,1638,1638,1638,1638,2169
|
||||
20250508,134100,366231987,1638,1638,1638,1638,0
|
||||
20250508,134000,366231987,1638,1638,1638,1638,1000
|
||||
20250508,133900,364593987,1638,1638,1638,1638,0
|
||||
20250508,133800,364593987,1638,1638,1638,1638,20
|
||||
20250508,133700,364561227,1639,1639,1639,1639,0
|
||||
20250508,133600,364561227,1639,1639,1639,1639,0
|
||||
20250508,133500,364561227,1639,1639,1639,1639,0
|
||||
20250508,133400,364561227,1639,1639,1639,1639,10
|
||||
20250508,133300,364544837,1640,1640,1640,1640,0
|
||||
20250508,133200,364544837,1640,1640,1640,1640,0
|
||||
20250508,133100,364544837,1640,1640,1640,1640,0
|
||||
20250508,133000,364544837,1640,1640,1640,1640,5336
|
||||
20250508,132900,355793797,1640,1640,1640,1640,0
|
||||
20250508,132800,355793797,1640,1640,1640,1640,40
|
||||
20250508,132700,355728197,1640,1640,1640,1640,1000
|
||||
20250508,132600,354088197,1640,1640,1640,1640,0
|
||||
20250508,132500,354088197,1640,1640,1640,1640,48
|
||||
20250508,132400,354009477,1640,1640,1640,1640,0
|
||||
20250508,132300,354009477,1640,1640,1640,1640,0
|
||||
20250508,132200,354009477,1640,1640,1640,1640,0
|
||||
20250508,132100,354009477,1640,1640,1640,1640,43
|
||||
20250508,132000,353938957,1641,1641,1641,1641,1051
|
||||
20250508,131900,352214266,1641,1641,1641,1641,0
|
||||
20250508,131800,352214266,1641,1641,1641,1641,1
|
||||
20250508,131700,352212625,1641,1641,1641,1641,54
|
||||
20250508,131600,352124011,1643,1643,1643,1643,0
|
||||
20250508,131500,352124011,1643,1643,1643,1643,0
|
||||
20250508,131400,352124011,1643,1641,1643,1641,38
|
||||
20250508,131300,352061651,1641,1641,1641,1641,0
|
||||
20250508,131200,352061651,1641,1641,1641,1641,0
|
||||
20250508,131100,352061651,1641,1641,1641,1641,0
|
||||
20250508,131000,352061651,1641,1641,1641,1641,49
|
||||
20250508,130900,351981242,1642,1642,1642,1642,0
|
||||
20250508,130800,351981242,1642,1642,1642,1642,0
|
||||
20250508,130700,351981242,1642,1642,1642,1642,0
|
||||
20250508,130600,351981242,1642,1643,1643,1642,50
|
||||
20250508,130500,351899102,1643,1643,1643,1643,0
|
||||
20250508,130400,351899102,1643,1644,1644,1643,809
|
||||
20250508,130300,350569117,1644,1644,1644,1644,53
|
||||
20250508,130200,350481985,1644,1644,1644,1644,0
|
||||
20250508,130100,350481985,1644,1644,1644,1644,0
|
||||
20250508,130000,350481985,1644,1644,1644,1644,0
|
||||
20250508,125900,350481985,1644,1644,1644,1644,38
|
||||
20250508,125800,350419513,1649,1649,1649,1649,0
|
||||
20250508,125700,350419513,1649,1649,1649,1649,100
|
||||
20250508,125600,350254613,1649,1649,1649,1649,1211
|
||||
20250508,125500,348257674,1649,1649,1649,1649,0
|
||||
20250508,125400,348257674,1649,1649,1649,1649,0
|
||||
20250508,125300,348257674,1649,1649,1649,1649,0
|
||||
20250508,125200,348257674,1649,1649,1649,1649,36
|
||||
20250508,125100,348198310,1649,1649,1649,1649,0
|
||||
20250508,125000,348198310,1649,1649,1649,1649,0
|
||||
20250508,124900,348198310,1649,1649,1649,1649,0
|
||||
20250508,124800,348198310,1649,1649,1649,1649,46
|
||||
20250508,124700,348122456,1649,1649,1649,1649,0
|
||||
20250508,124600,348122456,1649,1649,1649,1649,0
|
||||
20250508,124500,348122456,1649,1649,1649,1649,45
|
||||
20250508,124400,348048251,1649,1649,1649,1649,0
|
||||
20250508,124300,348048251,1649,1649,1649,1649,0
|
||||
20250508,124200,348048251,1649,1649,1649,1649,0
|
||||
20250508,124100,348048251,1649,1659,1659,1649,61
|
||||
20250508,124000,347947612,1650,1650,1650,1650,0
|
||||
20250508,123900,347947612,1650,1650,1650,1650,0
|
||||
20250508,123800,347947612,1650,1650,1650,1650,35
|
||||
20250508,123700,347889862,1649,1649,1649,1649,0
|
||||
20250508,123600,347889862,1649,1645,1649,1645,1780
|
||||
20250508,123500,344961302,1645,1645,1645,1645,1375
|
||||
20250508,123400,342699427,1644,1644,1644,1644,58
|
||||
20250508,123300,342604075,1645,1645,1645,1645,0
|
||||
20250508,123200,342604075,1645,1645,1645,1645,0
|
||||
20250508,123100,342604075,1645,1645,1645,1645,553
|
||||
20250508,123000,341694390,1644,1644,1644,1644,33
|
||||
20250508,122900,341640138,1644,1644,1644,1644,0
|
||||
20250508,122800,341640138,1644,1644,1644,1644,0
|
||||
20250508,122700,341640138,1644,1644,1644,1644,53
|
||||
20250508,122600,341553006,1648,1648,1648,1648,0
|
||||
20250508,122500,341553006,1648,1648,1648,1648,0
|
||||
20250508,122400,341553006,1648,1651,1651,1648,56172
|
||||
20250508,122300,248867590,1651,1651,1651,1651,38
|
||||
20250508,122200,248804852,1651,1651,1651,1651,0
|
||||
20250508,122100,248804852,1651,1651,1651,1651,0
|
||||
20250508,122000,248804852,1651,1651,1651,1651,45
|
||||
20250508,121900,248730557,1653,1653,1653,1653,0
|
||||
20250508,121800,248730557,1653,1653,1653,1653,0
|
||||
20250508,121700,248730557,1653,1653,1653,1653,0
|
||||
20250508,121600,248730557,1653,1650,1653,1650,2251
|
||||
20250508,121500,245012106,1652,1652,1652,1652,0
|
||||
20250508,121400,245012106,1652,1652,1653,1652,2872
|
||||
20250508,121300,240266283,1653,1653,1654,1653,12251
|
||||
20250508,121200,220015129,1653,1653,1653,1653,52
|
||||
20250508,121100,219929173,1664,1664,1664,1664,0
|
||||
20250508,121000,219929173,1664,1664,1664,1664,0
|
||||
20250508,120900,219929173,1664,1653,1664,1653,41
|
||||
20250508,120800,219861378,1666,1666,1666,1666,0
|
||||
20250508,120700,219861378,1666,1666,1666,1666,5
|
||||
20250508,120600,219853048,1653,1653,1653,1653,0
|
||||
20250508,120500,219853048,1653,1653,1653,1653,1050
|
||||
20250508,120400,218117398,1668,1668,1668,1668,0
|
||||
20250508,120300,218117398,1668,1668,1668,1668,11
|
||||
20250508,120200,218099050,1665,1663,1665,1663,3833
|
||||
20250508,120100,211717890,1652,1654,1654,1652,225
|
||||
20250508,120000,211345822,1654,1654,1654,1654,0
|
||||
20250508,115900,211345822,1654,1654,1654,1654,0
|
||||
20250508,115800,211345822,1654,1652,1654,1652,56
|
||||
20250508,115700,211253290,1652,1650,1652,1650,193
|
||||
20250508,115600,210934640,1650,1650,1651,1649,1718
|
||||
20250508,115500,208099617,1648,1648,1648,1648,0
|
||||
20250508,115400,208099617,1648,1650,1650,1648,464
|
||||
20250508,115300,207334107,1650,1650,1650,1650,0
|
||||
20250508,115200,207334107,1650,1650,1650,1650,10
|
||||
20250508,115100,207317607,1644,1644,1644,1644,55
|
||||
20250508,115000,207227187,1650,1650,1650,1650,0
|
||||
20250508,114900,207227187,1650,1650,1650,1650,0
|
||||
20250508,114800,207227187,1650,1650,1650,1650,1
|
||||
20250508,114700,207225537,1644,1644,1644,1644,36
|
||||
20250508,114600,207166353,1651,1651,1651,1651,2000
|
||||
20250508,114500,203864353,1651,1651,1651,1651,0
|
||||
20250508,114400,203864353,1651,1650,1651,1650,1048
|
||||
20250508,114300,202135125,1644,1644,1644,1644,53
|
||||
20250508,114200,202047993,1650,1650,1650,1650,0
|
||||
20250508,114100,202047993,1650,1650,1650,1650,1
|
||||
20250508,114000,202046343,1644,1644,1644,1644,38
|
||||
20250508,113900,201983871,1650,1650,1650,1650,0
|
||||
20250508,113800,201983871,1650,1650,1650,1650,1
|
||||
20250508,113700,201982221,1643,1643,1643,1643,0
|
||||
20250508,113600,201982221,1643,1643,1643,1643,2713
|
||||
20250508,113500,197524762,1643,1643,1643,1643,0
|
||||
20250508,113400,197524762,1643,1643,1643,1643,0
|
||||
20250508,113300,197524762,1643,1643,1643,1643,3112
|
||||
20250508,113200,192411746,1643,1643,1643,1640,5837
|
||||
20250508,113100,182830846,1643,1643,1643,1643,0
|
||||
20250508,113000,182830846,1643,1643,1643,1643,0
|
||||
20250508,112900,182830846,1643,1643,1643,1643,56
|
||||
20250508,112800,182738838,1644,1644,1644,1644,0
|
||||
20250508,112700,182738838,1644,1644,1644,1644,0
|
||||
20250508,112600,182738838,1644,1644,1644,1644,15
|
||||
20250508,112500,182714178,1643,1643,1643,1643,36
|
||||
20250508,112400,182655030,1643,1643,1643,1643,0
|
||||
20250508,112300,182655030,1643,1643,1643,1643,0
|
||||
20250508,112200,182655030,1643,1643,1643,1643,47
|
||||
20250508,112100,182577809,1643,1643,1643,1643,0
|
||||
20250508,112000,182577809,1643,1643,1643,1643,0
|
||||
20250508,111900,182577809,1643,1643,1643,1643,0
|
||||
20250508,111800,182577809,1643,1643,1643,1643,44
|
||||
20250508,111700,182505517,1650,1650,1650,1650,0
|
||||
20250508,111600,182505517,1650,1650,1650,1650,4
|
||||
20250508,111500,182498917,1650,1643,1650,1643,47
|
||||
20250508,111400,182421689,1650,1650,1650,1650,1
|
||||
20250508,111300,182420039,1643,1643,1643,1643,42
|
||||
20250508,111200,182351033,1640,1640,1640,1640,0
|
||||
20250508,111100,182351033,1640,1640,1640,1640,45
|
||||
20250508,111000,182277233,1650,1650,1650,1650,0
|
||||
20250508,110900,182277233,1650,1650,1650,1650,0
|
||||
20250508,110800,182277233,1650,1650,1650,1650,21
|
||||
20250508,110700,182242583,1640,1640,1640,1640,46
|
||||
20250508,110600,182167143,1650,1650,1650,1650,0
|
||||
20250508,110500,182167143,1650,1650,1650,1650,0
|
||||
20250508,110400,182167143,1650,1644,1650,1644,45
|
||||
20250508,110300,182093157,1652,1652,1652,1652,1
|
||||
20250508,110200,182091505,1645,1644,1645,1640,821
|
||||
20250508,110100,180741316,1643,1643,1643,1643,106
|
||||
20250508,110000,180567158,1640,1635,1640,1635,198
|
||||
20250508,105900,180242688,1643,1643,1643,1643,400
|
||||
20250508,105800,179585488,1643,1643,1643,1643,101
|
||||
20250508,105700,179419545,1635,1635,1635,1635,0
|
||||
20250508,105600,179419545,1635,1635,1635,1635,41
|
||||
20250508,105500,179352510,1643,1639,1643,1639,1315
|
||||
20250508,105400,177193913,1639,1637,1639,1636,690
|
||||
20250508,105300,176064025,1638,1638,1638,1638,0
|
||||
20250508,105200,176064025,1638,1638,1638,1638,122
|
||||
20250508,105100,175864189,1636,1635,1639,1635,237
|
||||
20250508,105000,175476101,1632,1634,1635,1632,4022
|
||||
20250508,104900,168903266,1640,1635,1640,1635,1197
|
||||
20250508,104800,166945166,1636,1636,1636,1636,579
|
||||
20250508,104700,165997922,1636,1636,1636,1636,400
|
||||
20250508,104600,165343522,1635,1640,1640,1635,10076
|
||||
20250508,104500,148858708,1645,1645,1645,1645,0
|
||||
20250508,104400,148858708,1645,1645,1645,1645,0
|
||||
20250508,104300,148858708,1645,1645,1645,1645,0
|
||||
20250508,104200,148858708,1645,1645,1645,1645,6
|
||||
20250508,104100,148848838,1645,1645,1645,1645,0
|
||||
20250508,104000,148848838,1645,1645,1645,1645,0
|
||||
20250508,103900,148848838,1645,1645,1645,1645,0
|
||||
20250508,103800,148848838,1645,1645,1645,1645,0
|
||||
20250508,103700,148848838,1645,1645,1645,1645,0
|
||||
20250508,103600,148848838,1645,1645,1645,1645,0
|
||||
20250508,103500,148848838,1645,1645,1645,1645,100
|
||||
20250508,103400,148684338,1645,1645,1645,1645,0
|
||||
20250508,103300,148684338,1645,1635,1645,1635,1855
|
||||
20250508,103200,145639182,1634,1644,1645,1634,5654
|
||||
20250508,103100,136354070,1670,1670,1670,1670,0
|
||||
20250508,103000,136354070,1670,1640,1670,1635,13347
|
||||
20250508,102900,114454650,1642,1651,1651,1641,14256
|
||||
20250508,102800,90975888,1655,1655,1655,1655,8
|
||||
20250508,102700,90962648,1655,1655,1655,1655,0
|
||||
20250508,102600,90962648,1655,1655,1655,1655,0
|
||||
20250508,102500,90962648,1655,1655,1655,1655,0
|
||||
20250508,102400,90962648,1655,1655,1655,1655,0
|
||||
20250508,102300,90962648,1655,1654,1655,1654,2
|
||||
20250508,102200,90959339,1647,1647,1647,1647,0
|
||||
20250508,102100,90959339,1647,1647,1647,1647,0
|
||||
20250508,102000,90959339,1647,1647,1647,1647,0
|
||||
20250508,101900,90959339,1647,1647,1647,1647,0
|
||||
20250508,101800,90959339,1647,1647,1647,1647,0
|
||||
20250508,101700,90959339,1647,1647,1647,1647,0
|
||||
20250508,101600,90959339,1647,1647,1647,1647,52
|
||||
20250508,101500,90873695,1655,1655,1655,1655,0
|
||||
20250508,101400,90873695,1655,1655,1655,1655,0
|
||||
20250508,101300,90873695,1655,1655,1655,1655,0
|
||||
20250508,101200,90873695,1655,1655,1655,1655,500
|
||||
20250508,101100,90046195,1655,1655,1655,1655,10
|
||||
20250508,101000,90029645,1655,1665,1665,1645,17003
|
||||
20250508,100900,61917849,1673,1673,1673,1673,0
|
||||
20250508,100800,61917849,1673,1673,1673,1673,0
|
||||
20250508,100700,61917849,1673,1673,1673,1673,0
|
||||
20250508,100600,61917849,1673,1673,1673,1673,0
|
||||
20250508,100500,61917849,1673,1673,1673,1673,0
|
||||
20250508,100400,61917849,1673,1673,1673,1673,0
|
||||
20250508,100300,61917849,1673,1673,1673,1673,0
|
||||
20250508,100200,61917849,1673,1673,1673,1673,0
|
||||
20250508,100100,61917849,1673,1673,1673,1673,0
|
||||
20250508,100000,61917849,1673,1673,1673,1673,0
|
||||
20250508,095900,61917849,1673,1673,1673,1673,200
|
||||
20250508,095800,61583249,1673,1673,1673,1673,0
|
||||
20250508,095700,61583249,1673,1673,1673,1673,0
|
||||
20250508,095600,61583249,1673,1668,1673,1668,532
|
||||
20250508,095500,60695770,1668,1668,1668,1668,0
|
||||
20250508,095400,60695770,1668,1668,1668,1668,0
|
||||
20250508,095300,60695770,1668,1668,1668,1668,20
|
||||
20250508,095200,60662410,1668,1668,1668,1668,10
|
||||
20250508,095100,60645730,1665,1665,1665,1665,584
|
||||
20250508,095000,59673370,1665,1664,1665,1664,248
|
||||
20250508,094900,59260462,1664,1664,1664,1664,0
|
||||
20250508,094800,59260462,1664,1659,1664,1656,1617
|
||||
20250508,094700,56581480,1660,1660,1660,1660,554
|
||||
20250508,094600,55661840,1660,1668,1668,1660,3571
|
||||
20250508,094500,49720774,1669,1669,1669,1669,1
|
||||
20250508,094400,49719105,1669,1669,1669,1669,0
|
||||
20250508,094300,49719105,1669,1673,1673,1669,979
|
||||
20250508,094200,48081458,1673,1673,1673,1670,4954
|
||||
20250508,094100,39801673,1680,1680,1680,1680,5
|
||||
20250508,094000,39793273,1681,1674,1681,1673,1457
|
||||
20250508,093900,37355474,1673,1673,1673,1673,0
|
||||
20250508,093800,37355474,1673,1673,1673,1673,0
|
||||
20250508,093700,37355474,1673,1673,1673,1673,0
|
||||
20250508,093600,37355474,1673,1673,1673,1673,0
|
||||
20250508,093500,37355474,1673,1673,1673,1673,10
|
||||
20250508,093400,37338744,1683,1683,1683,1683,0
|
||||
20250508,093300,37338744,1683,1683,1683,1683,1
|
||||
20250508,093200,37337061,1673,1678,1678,1673,2698
|
||||
20250508,093100,32820397,1687,1687,1687,1687,11
|
||||
20250508,093000,32801840,1680,1680,1680,1680,0
|
||||
20250508,092900,32801840,1680,1680,1680,1680,0
|
||||
20250508,092800,32801840,1680,1680,1680,1680,0
|
||||
20250508,092700,32801840,1680,1680,1680,1680,0
|
||||
20250508,092600,32801840,1680,1680,1680,1680,4
|
||||
20250508,092500,32795120,1696,1696,1696,1696,0
|
||||
20250508,092400,32795120,1696,1696,1696,1696,0
|
||||
20250508,092300,32795120,1696,1696,1696,1696,0
|
||||
20250508,092200,32795120,1696,1675,1696,1675,1015
|
||||
20250508,092100,31077642,1675,1675,1675,1675,0
|
||||
20250508,092000,31077642,1675,1675,1675,1675,0
|
||||
20250508,091900,31077642,1675,1682,1682,1675,3570
|
||||
20250508,091800,25085902,1690,1690,1690,1690,0
|
||||
20250508,091700,25085902,1690,1690,1690,1690,0
|
||||
20250508,091600,25085902,1690,1690,1690,1690,100
|
||||
20250508,091500,24916902,1690,1690,1690,1690,0
|
||||
20250508,091400,24916902,1690,1690,1690,1690,0
|
||||
20250508,091300,24916902,1690,1690,1690,1690,119
|
||||
20250508,091200,24715792,1692,1692,1692,1692,0
|
||||
20250508,091100,24715792,1692,1692,1692,1692,1
|
||||
20250508,091000,24714100,1692,1682,1692,1682,53
|
||||
20250508,090900,24624765,1681,1681,1681,1681,0
|
||||
20250508,090800,24624765,1681,1681,1681,1681,0
|
||||
20250508,090700,24624765,1681,1681,1681,1681,0
|
||||
20250508,090600,24624765,1681,1699,1699,1681,2515
|
||||
20250508,090500,20396870,1680,1685,1685,1680,671
|
||||
20250508,090400,19267325,1685,1720,1720,1685,2436
|
||||
20250508,090300,15140001,1693,1720,1721,1693,5084
|
||||
20250508,090200,6395605,1728,1728,1728,1728,10
|
||||
20250508,090100,6378325,1693,1694,1694,1690,3601
|
||||
20250508,090000,281276,1748,1691,1748,1691,166
|
||||
|
Reference in New Issue
Block a user