Update 2025-05-08 2733 candle_min
This commit is contained in:
583
011690/min/candle-20250508.csv
Normal file
583
011690/min/candle-20250508.csv
Normal file
@@ -0,0 +1,583 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184100,3757438337,3085,3085,3085,3085,46445
|
||||
20250508,184000,3757438337,3085,3085,3085,3085,0
|
||||
20250508,183900,3757438337,3085,3085,3085,3085,0
|
||||
20250508,183800,3757438337,3085,3085,3085,3085,0
|
||||
20250508,183700,3757438337,3085,3085,3085,3085,0
|
||||
20250508,183600,3757438337,3085,3085,3085,3085,0
|
||||
20250508,183500,3757438337,3085,3085,3085,3085,0
|
||||
20250508,183400,3757438337,3085,3085,3085,3085,0
|
||||
20250508,183300,3757438337,3085,3085,3085,3085,0
|
||||
20250508,183200,3757438337,3085,3085,3085,3085,0
|
||||
20250508,183100,3757438337,3085,3085,3085,3085,0
|
||||
20250508,183000,3757438337,3085,3085,3085,3085,0
|
||||
20250508,182900,3757438337,3085,3085,3085,3085,0
|
||||
20250508,182800,3757438337,3085,3085,3085,3085,0
|
||||
20250508,182700,3757438337,3085,3085,3085,3085,0
|
||||
20250508,182600,3757438337,3085,3085,3085,3085,0
|
||||
20250508,182500,3757438337,3085,3085,3085,3085,0
|
||||
20250508,182400,3757438337,3085,3085,3085,3085,0
|
||||
20250508,182300,3757438337,3085,3085,3085,3085,0
|
||||
20250508,182200,3757438337,3085,3085,3085,3085,0
|
||||
20250508,182100,3757438337,3085,3085,3085,3085,0
|
||||
20250508,182000,3757438337,3085,3085,3085,3085,0
|
||||
20250508,181900,3757438337,3085,3085,3085,3085,0
|
||||
20250508,181800,3757438337,3085,3085,3085,3085,0
|
||||
20250508,181700,3757438337,3085,3085,3085,3085,0
|
||||
20250508,181600,3757438337,3085,3085,3085,3085,0
|
||||
20250508,181500,3757438337,3085,3085,3085,3085,0
|
||||
20250508,181400,3757438337,3085,3085,3085,3085,0
|
||||
20250508,181300,3757438337,3085,3085,3085,3085,0
|
||||
20250508,181200,3757438337,3085,3085,3085,3085,0
|
||||
20250508,181100,3757438337,3085,3085,3085,3085,46445
|
||||
20250508,181000,3757438337,3085,3085,3085,3085,0
|
||||
20250508,180900,3757438337,3085,3085,3085,3085,0
|
||||
20250508,180800,3757438337,3085,3085,3085,3085,0
|
||||
20250508,180700,3757438337,3085,3085,3085,3085,0
|
||||
20250508,180600,3757438337,3085,3085,3085,3085,0
|
||||
20250508,180500,3757438337,3085,3085,3085,3085,0
|
||||
20250508,180400,3757438337,3085,3085,3085,3085,0
|
||||
20250508,180300,3757438337,3085,3085,3085,3085,0
|
||||
20250508,180200,3757438337,3085,3085,3085,3085,0
|
||||
20250508,180100,3757438337,3085,3085,3085,3085,0
|
||||
20250508,180000,3757438337,3085,3085,3085,3085,0
|
||||
20250508,175900,3757438337,3085,3085,3085,3085,0
|
||||
20250508,175800,3757438337,3085,3085,3085,3085,0
|
||||
20250508,175700,3757438337,3085,3085,3085,3085,0
|
||||
20250508,175600,3757438337,3085,3085,3085,3085,0
|
||||
20250508,175500,3757438337,3085,3085,3085,3085,0
|
||||
20250508,175400,3757438337,3085,3085,3085,3085,0
|
||||
20250508,175300,3757438337,3085,3085,3085,3085,0
|
||||
20250508,175200,3757438337,3085,3085,3085,3085,0
|
||||
20250508,175100,3757438337,3085,3085,3085,3085,0
|
||||
20250508,175000,3757438337,3085,3085,3085,3085,0
|
||||
20250508,174900,3757438337,3085,3085,3085,3085,0
|
||||
20250508,174800,3757438337,3085,3085,3085,3085,0
|
||||
20250508,174700,3757438337,3085,3085,3085,3085,0
|
||||
20250508,174600,3757438337,3085,3085,3085,3085,0
|
||||
20250508,174500,3757438337,3085,3085,3085,3085,0
|
||||
20250508,174400,3757438337,3085,3085,3085,3085,0
|
||||
20250508,174300,3757438337,3085,3085,3085,3085,0
|
||||
20250508,174200,3757438337,3085,3085,3085,3085,0
|
||||
20250508,174100,3757438337,3085,3085,3085,3085,46445
|
||||
20250508,174000,3757438337,3085,3085,3085,3085,0
|
||||
20250508,173900,3757438337,3085,3085,3085,3085,0
|
||||
20250508,173800,3757438337,3085,3085,3085,3085,0
|
||||
20250508,173700,3757438337,3085,3085,3085,3085,0
|
||||
20250508,173600,3757438337,3085,3085,3085,3085,0
|
||||
20250508,173500,3757438337,3085,3085,3085,3085,0
|
||||
20250508,173400,3757438337,3085,3085,3085,3085,0
|
||||
20250508,173300,3757438337,3085,3085,3085,3085,0
|
||||
20250508,173200,3757438337,3085,3085,3085,3085,0
|
||||
20250508,173100,3757438337,3085,3085,3085,3085,0
|
||||
20250508,173000,3757438337,3085,3085,3085,3085,0
|
||||
20250508,172900,3757438337,3085,3085,3085,3085,0
|
||||
20250508,172800,3757438337,3085,3085,3085,3085,0
|
||||
20250508,172700,3757438337,3085,3085,3085,3085,0
|
||||
20250508,172600,3757438337,3085,3085,3085,3085,0
|
||||
20250508,172500,3757438337,3085,3085,3085,3085,0
|
||||
20250508,172400,3757438337,3085,3085,3085,3085,0
|
||||
20250508,172300,3757438337,3085,3085,3085,3085,0
|
||||
20250508,172200,3757438337,3085,3085,3085,3085,0
|
||||
20250508,172100,3757438337,3085,3085,3085,3085,0
|
||||
20250508,172000,3757438337,3085,3085,3085,3085,0
|
||||
20250508,171900,3757438337,3085,3085,3085,3085,0
|
||||
20250508,171800,3757438337,3085,3085,3085,3085,0
|
||||
20250508,171700,3757438337,3085,3085,3085,3085,0
|
||||
20250508,171600,3757438337,3085,3085,3085,3085,0
|
||||
20250508,171500,3757438337,3085,3085,3085,3085,0
|
||||
20250508,171400,3757438337,3085,3085,3085,3085,0
|
||||
20250508,171300,3757438337,3085,3085,3085,3085,0
|
||||
20250508,171200,3757438337,3085,3085,3085,3085,0
|
||||
20250508,171100,3757438337,3085,3085,3085,3085,46445
|
||||
20250508,171000,3757438337,3085,3085,3085,3085,0
|
||||
20250508,170900,3757438337,3085,3085,3085,3085,0
|
||||
20250508,170800,3757438337,3085,3085,3085,3085,0
|
||||
20250508,170700,3757438337,3085,3085,3085,3085,0
|
||||
20250508,170600,3757438337,3085,3085,3085,3085,0
|
||||
20250508,170500,3757438337,3085,3085,3085,3085,0
|
||||
20250508,170400,3757438337,3085,3085,3085,3085,0
|
||||
20250508,170300,3757438337,3085,3085,3085,3085,0
|
||||
20250508,170200,3757438337,3085,3085,3085,3085,0
|
||||
20250508,170100,3757438337,3085,3085,3085,3085,0
|
||||
20250508,170000,3757438337,3085,3085,3085,3085,0
|
||||
20250508,165900,3757438337,3085,3085,3085,3085,0
|
||||
20250508,165800,3757438337,3085,3085,3085,3085,0
|
||||
20250508,165700,3757438337,3085,3085,3085,3085,0
|
||||
20250508,165600,3757438337,3085,3085,3085,3085,0
|
||||
20250508,165500,3757438337,3085,3085,3085,3085,0
|
||||
20250508,165400,3757438337,3085,3085,3085,3085,0
|
||||
20250508,165300,3757438337,3085,3085,3085,3085,0
|
||||
20250508,165200,3757438337,3085,3085,3085,3085,0
|
||||
20250508,165100,3757438337,3085,3085,3085,3085,0
|
||||
20250508,165000,3757438337,3085,3085,3085,3085,0
|
||||
20250508,164900,3757438337,3085,3085,3085,3085,0
|
||||
20250508,164800,3757438337,3085,3085,3085,3085,0
|
||||
20250508,164700,3757438337,3085,3085,3085,3085,0
|
||||
20250508,164600,3757438337,3085,3085,3085,3085,0
|
||||
20250508,164500,3757438337,3085,3085,3085,3085,0
|
||||
20250508,164400,3757438337,3085,3085,3085,3085,0
|
||||
20250508,164300,3757438337,3085,3085,3085,3085,0
|
||||
20250508,164200,3757438337,3085,3085,3085,3085,0
|
||||
20250508,164100,3757438337,3085,3085,3085,3085,46445
|
||||
20250508,164000,3757438337,3085,3085,3085,3085,0
|
||||
20250508,163900,3757438337,3085,3085,3085,3085,0
|
||||
20250508,163800,3757438337,3085,3085,3085,3085,0
|
||||
20250508,163700,3757438337,3085,3085,3085,3085,0
|
||||
20250508,163600,3757438337,3085,3085,3085,3085,0
|
||||
20250508,163500,3757438337,3085,3085,3085,3085,0
|
||||
20250508,163400,3757438337,3085,3085,3085,3085,0
|
||||
20250508,163300,3757438337,3085,3085,3085,3085,0
|
||||
20250508,163200,3757438337,3085,3085,3085,3085,0
|
||||
20250508,163100,3757438337,3085,3085,3085,3085,0
|
||||
20250508,163000,3757438337,3085,3085,3085,3085,0
|
||||
20250508,162900,3757438337,3085,3085,3085,3085,0
|
||||
20250508,162800,3757438337,3085,3085,3085,3085,0
|
||||
20250508,162700,3757438337,3085,3085,3085,3085,0
|
||||
20250508,162600,3757438337,3085,3085,3085,3085,0
|
||||
20250508,162500,3757438337,3085,3085,3085,3085,0
|
||||
20250508,162400,3757438337,3085,3085,3085,3085,0
|
||||
20250508,162300,3757438337,3085,3085,3085,3085,0
|
||||
20250508,162200,3757438337,3085,3085,3085,3085,0
|
||||
20250508,162100,3757438337,3085,3085,3085,3085,0
|
||||
20250508,162000,3757438337,3085,3085,3085,3085,0
|
||||
20250508,161900,3757438337,3085,3085,3085,3085,0
|
||||
20250508,161800,3757438337,3085,3085,3085,3085,0
|
||||
20250508,161700,3757438337,3085,3085,3085,3085,0
|
||||
20250508,161600,3757438337,3085,3085,3085,3085,0
|
||||
20250508,161500,3757438337,3085,3085,3085,3085,0
|
||||
20250508,161400,3757438337,3085,3085,3085,3085,0
|
||||
20250508,161300,3757438337,3085,3085,3085,3085,0
|
||||
20250508,161200,3757438337,3085,3085,3085,3085,0
|
||||
20250508,161100,3757438337,3085,3085,3085,3085,46445
|
||||
20250508,161000,3757438337,3085,3085,3085,3085,0
|
||||
20250508,160900,3757438337,3085,3085,3085,3085,0
|
||||
20250508,160800,3757438337,3085,3085,3085,3085,0
|
||||
20250508,160700,3757438337,3085,3085,3085,3085,0
|
||||
20250508,160600,3757438337,3085,3085,3085,3085,0
|
||||
20250508,160500,3757438337,3085,3085,3085,3085,0
|
||||
20250508,160400,3757438337,3085,3085,3085,3085,0
|
||||
20250508,160300,3757438337,3085,3085,3085,3085,0
|
||||
20250508,160200,3757438337,3085,3085,3085,3085,0
|
||||
20250508,160100,3757438337,3085,3085,3085,3085,0
|
||||
20250508,160000,3757438337,3085,3085,3085,3085,0
|
||||
20250508,155900,3757438337,3085,3085,3085,3085,0
|
||||
20250508,155800,3757438337,3085,3085,3085,3085,0
|
||||
20250508,155700,3757438337,3085,3085,3085,3085,0
|
||||
20250508,155600,3757438337,3085,3085,3085,3085,0
|
||||
20250508,155500,3757438337,3085,3085,3085,3085,0
|
||||
20250508,155400,3757438337,3085,3085,3085,3085,0
|
||||
20250508,155300,3757438337,3085,3085,3085,3085,0
|
||||
20250508,155200,3757438337,3085,3085,3085,3085,0
|
||||
20250508,155100,3757438337,3085,3085,3085,3085,0
|
||||
20250508,155000,3757438337,3085,3085,3085,3085,0
|
||||
20250508,154900,3757438337,3085,3085,3085,3085,0
|
||||
20250508,154800,3757438337,3085,3085,3085,3085,0
|
||||
20250508,154700,3757438337,3085,3085,3085,3085,0
|
||||
20250508,154600,3757438337,3085,3085,3085,3085,0
|
||||
20250508,154500,3757438337,3085,3085,3085,3085,0
|
||||
20250508,154400,3757438337,3085,3085,3085,3085,0
|
||||
20250508,154300,3757438337,3085,3085,3085,3085,0
|
||||
20250508,154200,3757438337,3085,3085,3085,3085,0
|
||||
20250508,154100,3757438337,3085,3085,3085,3085,46445
|
||||
20250508,154000,3757438337,3085,3085,3085,3085,0
|
||||
20250508,153900,3757438337,3085,3085,3085,3085,0
|
||||
20250508,153800,3757438337,3085,3085,3085,3085,0
|
||||
20250508,153700,3757438337,3085,3085,3085,3085,0
|
||||
20250508,153600,3757438337,3085,3085,3085,3085,0
|
||||
20250508,153500,3757438337,3085,3085,3085,3085,0
|
||||
20250508,153400,3757438337,3085,3085,3085,3085,0
|
||||
20250508,153300,3757438337,3085,3085,3085,3085,0
|
||||
20250508,153200,3757438337,3085,3085,3085,3085,0
|
||||
20250508,153100,3757438337,3085,3085,3085,3085,0
|
||||
20250508,153000,3757438337,3085,3085,3085,3085,46445
|
||||
20250508,152900,3614155512,3085,3085,3085,3085,0
|
||||
20250508,152800,3614155512,3085,3085,3085,3085,0
|
||||
20250508,152700,3614155512,3085,3085,3085,3085,0
|
||||
20250508,152600,3614155512,3085,3085,3085,3085,0
|
||||
20250508,152500,3614155512,3085,3085,3085,3085,0
|
||||
20250508,152400,3614155512,3085,3085,3085,3085,0
|
||||
20250508,152300,3614155512,3085,3085,3085,3085,0
|
||||
20250508,152200,3614155512,3085,3085,3085,3085,0
|
||||
20250508,152100,3614155512,3085,3085,3085,3085,0
|
||||
20250508,152000,3614155512,3085,3085,3085,3085,0
|
||||
20250508,151900,3614155512,3085,3075,3085,3065,15272
|
||||
20250508,151800,3567230427,3075,3085,3085,3075,7361
|
||||
20250508,151700,3544585927,3085,3085,3085,3080,3798
|
||||
20250508,151600,3532884207,3075,3080,3080,3075,3190
|
||||
20250508,151500,3523059012,3085,3085,3095,3080,3228
|
||||
20250508,151400,3513107937,3090,3095,3095,3080,1896
|
||||
20250508,151300,3507256797,3095,3095,3100,3095,2234
|
||||
20250508,151200,3500342547,3085,3085,3095,3080,1632
|
||||
20250508,151100,3495309282,3080,3085,3085,3075,5067
|
||||
20250508,151000,3479702692,3095,3085,3095,3080,4230
|
||||
20250508,150900,3466667882,3085,3100,3100,3085,7659
|
||||
20250508,150800,3443030687,3095,3095,3100,3090,7122
|
||||
20250508,150700,3421016477,3095,3095,3110,3095,399
|
||||
20250508,150600,3419781492,3095,3105,3110,3095,7090
|
||||
20250508,150500,3397809072,3110,3105,3110,3095,2169
|
||||
20250508,150400,3391073762,3095,3110,3115,3095,11485
|
||||
20250508,150300,3355396707,3110,3105,3110,3100,6020
|
||||
20250508,150200,3336730632,3110,3110,3110,3105,3224
|
||||
20250508,150100,3326709867,3110,3110,3110,3105,688
|
||||
20250508,150000,3324570722,3110,3100,3110,3100,2099
|
||||
20250508,145900,3318052397,3100,3110,3110,3100,6035
|
||||
20250508,145800,3299313327,3115,3115,3115,3115,306
|
||||
20250508,145700,3298360137,3115,3110,3115,3110,746
|
||||
20250508,145600,3296036417,3110,3105,3110,3100,3941
|
||||
20250508,145500,3283801117,3100,3100,3110,3100,1160
|
||||
20250508,145400,3280199272,3100,3100,3105,3090,1625
|
||||
20250508,145300,3275171307,3100,3105,3105,3100,275
|
||||
20250508,145200,3274318347,3105,3105,3105,3105,521
|
||||
20250508,145100,3272700642,3105,3100,3105,3100,3930
|
||||
20250508,145000,3260515797,3100,3105,3105,3100,111
|
||||
20250508,144900,3260171677,3105,3100,3105,3090,5454
|
||||
20250508,144800,3243284642,3100,3110,3110,3100,4019
|
||||
20250508,144700,3230816957,3105,3110,3110,3105,1218
|
||||
20250508,144600,3227034687,3110,3110,3110,3105,89
|
||||
20250508,144500,3226757917,3110,3110,3110,3105,1828
|
||||
20250508,144400,3221078922,3110,3115,3115,3105,1114
|
||||
20250508,144300,3217614177,3115,3120,3120,3115,1854
|
||||
20250508,144200,3211837897,3120,3120,3120,3110,9915
|
||||
20250508,144100,3180944876,3115,3115,3120,3115,5794
|
||||
20250508,144000,3162890002,3115,3110,3115,3105,8888
|
||||
20250508,143900,3135211642,3110,3110,3110,3105,3748
|
||||
20250508,143800,3123556685,3110,3105,3110,3105,2287
|
||||
20250508,143700,3116449355,3105,3110,3115,3105,7521
|
||||
20250508,143600,3093052605,3115,3102,3115,3102,6870
|
||||
20250508,143500,3071699013,3100,3105,3105,3100,648
|
||||
20250508,143400,3069687640,3100,3100,3105,3100,643
|
||||
20250508,143300,3067694290,3100,3105,3105,3095,1794
|
||||
20250508,143200,3062134945,3105,3110,3110,3100,2722
|
||||
20250508,143100,3053694170,3105,3115,3115,3105,3475
|
||||
20250508,143000,3042892700,3115,3110,3115,3100,9538
|
||||
20250508,142900,3013203220,3110,3095,3110,3095,8285
|
||||
20250508,142800,2987493045,3100,3100,3110,3095,10099
|
||||
20250508,142700,2956178815,3100,3100,3100,3095,3437
|
||||
20250508,142600,2945533805,3095,3105,3105,3095,2323
|
||||
20250508,142500,2938337181,3105,3090,3110,3090,7892
|
||||
20250508,142400,2913881396,3090,3080,3090,3080,4087
|
||||
20250508,142300,2901268011,3080,3075,3080,3070,329
|
||||
20250508,142200,2900257796,3075,3075,3075,3070,1140
|
||||
20250508,142100,2896753376,3075,3075,3075,3075,8
|
||||
20250508,142000,2896728776,3075,3075,3075,3070,1097
|
||||
20250508,141900,2893360751,3070,3075,3080,3070,1984
|
||||
20250508,141800,2887263256,3080,3075,3080,3070,1037
|
||||
20250508,141700,2884078171,3080,3080,3080,3075,253
|
||||
20250508,141600,2883300111,3085,3080,3085,3075,4296
|
||||
20250508,141500,2870082141,3080,3085,3085,3080,1110
|
||||
20250508,141400,2866662791,3085,3085,3085,3080,2051
|
||||
20250508,141300,2860340401,3085,3090,3090,3085,101
|
||||
20250508,141200,2860028811,3095,3085,3095,3085,79
|
||||
20250508,141100,2859784861,3085,3095,3095,3085,513
|
||||
20250508,141000,2858199801,3095,3095,3095,3090,2080
|
||||
20250508,140900,2851772036,3095,3095,3095,3090,16
|
||||
20250508,140800,2851722526,3095,3085,3095,3085,101
|
||||
20250508,140700,2851410931,3085,3085,3085,3085,2
|
||||
20250508,140600,2851404761,3085,3090,3095,3080,986
|
||||
20250508,140500,2848363246,3085,3090,3090,3085,1705
|
||||
20250508,140400,2843103316,3085,3090,3095,3085,3498
|
||||
20250508,140300,2832305656,3090,3095,3095,3090,1438
|
||||
20250508,140200,2827860231,3095,3095,3100,3090,226
|
||||
20250508,140100,2827160791,3095,3100,3100,3095,1671
|
||||
20250508,140000,2821988786,3100,3095,3100,3095,1767
|
||||
20250508,135900,2816514286,3100,3100,3100,3100,5
|
||||
20250508,135800,2816498786,3105,3085,3105,3085,9247
|
||||
20250508,135700,2787856556,3085,3080,3085,3080,2858
|
||||
20250508,135600,2779053911,3080,3080,3080,3080,500
|
||||
20250508,135500,2777513911,3080,3075,3080,3075,925
|
||||
20250508,135400,2774665661,3075,3075,3080,3070,59
|
||||
20250508,135300,2774484286,3080,3085,3085,3070,310
|
||||
20250508,135200,2773532436,3085,3080,3085,3080,293
|
||||
20250508,135100,2772629956,3080,3070,3085,3065,799
|
||||
20250508,135000,2770178341,3085,3085,3090,3065,1833
|
||||
20250508,134900,2764556846,3075,3070,3085,3070,1055
|
||||
20250508,134800,2761307276,3085,3070,3085,3060,1732
|
||||
20250508,134700,2755998226,3065,3075,3090,3065,4177
|
||||
20250508,134600,2743155936,3090,3090,3090,3060,6861
|
||||
20250508,134500,2722105966,3080,3090,3100,3080,6120
|
||||
20250508,134400,2703168141,3095,3090,3095,3080,1842
|
||||
20250508,134300,2697489586,3090,3095,3100,3090,615
|
||||
20250508,134200,2695588211,3095,3085,3095,3080,2024
|
||||
20250508,134100,2689354131,3080,3085,3085,3080,201
|
||||
20250508,134000,2688734556,3085,3085,3085,3085,672
|
||||
20250508,133900,2686661436,3095,3085,3095,3085,770
|
||||
20250508,133800,2684285766,3085,3090,3095,3085,3517
|
||||
20250508,133700,2673413976,3095,3090,3095,3090,412
|
||||
20250508,133600,2672139856,3090,3087,3090,3085,1649
|
||||
20250508,133500,2667046527,3090,3090,3095,3090,838
|
||||
20250508,133400,2664457102,3085,3085,3085,3085,203
|
||||
20250508,133300,2663830847,3090,3090,3090,3085,346
|
||||
20250508,133200,2662763207,3085,3085,3090,3085,1260
|
||||
20250508,133100,2658876102,3080,3085,3085,3080,664
|
||||
20250508,133000,2656830222,3080,3070,3080,3070,2032
|
||||
20250508,132900,2650580752,3075,3075,3080,3075,537
|
||||
20250508,132800,2648929427,3065,3065,3065,3065,0
|
||||
20250508,132700,2648929427,3065,3075,3075,3065,1068
|
||||
20250508,132600,2645654097,3075,3075,3075,3075,344
|
||||
20250508,132500,2644596297,3075,3075,3075,3075,0
|
||||
20250508,132400,2644596297,3075,3075,3075,3075,1
|
||||
20250508,132300,2644593222,3065,3075,3075,3065,1419
|
||||
20250508,132200,2640243492,3070,3070,3070,3070,409
|
||||
20250508,132100,2638987862,3065,3075,3075,3065,921
|
||||
20250508,132000,2636163992,3075,3075,3075,3075,105
|
||||
20250508,131900,2635841117,3075,3070,3075,3070,3037
|
||||
20250508,131800,2626515032,3075,3075,3075,3060,2650
|
||||
20250508,131700,2618375002,3075,3075,3080,3060,7364
|
||||
20250508,131600,2595801522,3080,3075,3080,3075,502
|
||||
20250508,131500,2594257862,3075,3075,3075,3075,1740
|
||||
20250508,131400,2588907362,3080,3080,3080,3080,669
|
||||
20250508,131300,2586846842,3075,3080,3085,3075,331
|
||||
20250508,131200,2585827317,3080,3075,3085,3075,2250
|
||||
20250508,131100,2578908252,3075,3075,3075,3075,150
|
||||
20250508,131000,2578447002,3080,3080,3080,3080,85
|
||||
20250508,130900,2578185202,3080,3080,3080,3080,18
|
||||
20250508,130800,2578129762,3080,3085,3085,3080,1628
|
||||
20250508,130700,2573114762,3085,3075,3085,3075,251
|
||||
20250508,130600,2572342622,3080,3085,3085,3080,1017
|
||||
20250508,130500,2569209757,3085,3080,3085,3080,425
|
||||
20250508,130400,2567899032,3080,3080,3080,3080,813
|
||||
20250508,130300,2565394992,3080,3080,3085,3080,2018
|
||||
20250508,130200,2559178857,3080,3085,3085,3080,16
|
||||
20250508,130100,2559129527,3085,3080,3085,3080,790
|
||||
20250508,130000,2556694472,3080,3080,3080,3080,13
|
||||
20250508,125900,2556654432,3085,3080,3085,3080,1042
|
||||
20250508,125800,2553444167,3080,3075,3085,3075,151
|
||||
20250508,125700,2552979067,3075,3070,3080,3065,1512
|
||||
20250508,125600,2548336952,3080,3075,3080,3070,11
|
||||
20250508,125500,2548303147,3075,3070,3075,3070,73
|
||||
20250508,125400,2548078722,3075,3070,3075,3070,12
|
||||
20250508,125300,2548041877,3065,3070,3070,3065,159
|
||||
20250508,125200,2547554422,3075,3065,3075,3065,310
|
||||
20250508,125100,2546601272,3065,3070,3070,3065,2599
|
||||
20250508,125000,2538634602,3080,3070,3080,3070,12
|
||||
20250508,124900,2538597752,3070,3075,3075,3070,2020
|
||||
20250508,124800,2532396122,3070,3075,3075,3070,7090
|
||||
20250508,124700,2510622972,3075,3075,3080,3075,219
|
||||
20250508,124600,2509949337,3075,3080,3080,3075,1843
|
||||
20250508,124500,2504273047,3080,3080,3085,3080,478
|
||||
20250508,124400,2502799597,3080,3090,3090,3080,214
|
||||
20250508,124300,2502140112,3090,3090,3090,3085,1348
|
||||
20250508,124200,2497981292,3085,3085,3085,3085,193
|
||||
20250508,124100,2497385887,3085,3085,3090,3085,349
|
||||
20250508,124000,2496309197,3090,3085,3090,3075,2485
|
||||
20250508,123900,2488646762,3070,3085,3085,3070,6057
|
||||
20250508,123800,2470005862,3085,3085,3085,3085,35
|
||||
20250508,123700,2469897887,3085,3085,3085,3080,500
|
||||
20250508,123600,2468355892,3085,3080,3085,3080,948
|
||||
20250508,123500,2465435892,3085,3085,3090,3085,162
|
||||
20250508,123400,2464935672,3090,3090,3090,3090,91
|
||||
20250508,123300,2464654482,3080,3090,3090,3080,367
|
||||
20250508,123200,2463523642,3090,3075,3090,3075,2944
|
||||
20250508,123100,2454468282,3075,3085,3085,3075,4298
|
||||
20250508,123000,2441236152,3085,3090,3090,3085,126
|
||||
20250508,122900,2440846817,3090,3090,3090,3090,333
|
||||
20250508,122800,2439817847,3090,3095,3095,3090,49
|
||||
20250508,122700,2439666197,3095,3080,3095,3080,11
|
||||
20250508,122600,2439632172,3080,3095,3095,3080,5556
|
||||
20250508,122500,2422494282,3090,3100,3100,3090,439
|
||||
20250508,122400,2421136817,3100,3100,3100,3095,78
|
||||
20250508,122300,2420895317,3090,3100,3100,3090,547
|
||||
20250508,122200,2419202557,3100,3100,3100,3100,269
|
||||
20250508,122100,2418368657,3100,3100,3100,3100,16
|
||||
20250508,122000,2418319057,3100,3090,3100,3085,2737
|
||||
20250508,121900,2409864029,3090,3095,3095,3085,5971
|
||||
20250508,121800,2391411314,3095,3105,3105,3095,55
|
||||
20250508,121700,2391240779,3100,3100,3100,3100,1083
|
||||
20250508,121600,2387883479,3095,3100,3100,3095,2029
|
||||
20250508,121500,2381603489,3100,3105,3105,3095,7449
|
||||
20250508,121400,2358515859,3105,3105,3105,3105,2226
|
||||
20250508,121300,2351604129,3105,3105,3105,3100,3192
|
||||
20250508,121200,2341694474,3105,3105,3105,3105,42
|
||||
20250508,121100,2341564064,3105,3105,3105,3105,1
|
||||
20250508,121000,2341560959,3100,3100,3105,3095,4281
|
||||
20250508,120900,2328291764,3100,3095,3100,3095,781
|
||||
20250508,120800,2325873569,3100,3100,3100,3095,640
|
||||
20250508,120700,2323892439,3100,3105,3105,3095,543
|
||||
20250508,120600,2322209219,3105,3100,3105,3090,1971
|
||||
20250508,120500,2316089454,3100,3100,3100,3090,4935
|
||||
20250508,120400,2300808174,3095,3100,3100,3095,733
|
||||
20250508,120300,2298538749,3105,3102,3105,3100,1464
|
||||
20250508,120200,2293995829,3105,3100,3105,3100,1406
|
||||
20250508,120100,2289635154,3100,3100,3100,3100,1730
|
||||
20250508,120000,2284272154,3105,3100,3105,3100,815
|
||||
20250508,115900,2281745009,3100,3100,3105,3090,4484
|
||||
20250508,115800,2267857989,3100,3097,3100,3097,1098
|
||||
20250508,115700,2264455083,3097,3100,3100,3097,66
|
||||
20250508,115600,2264250489,3095,3095,3105,3095,3194
|
||||
20250508,115500,2254354034,3095,3090,3100,3090,1468
|
||||
20250508,115400,2249812159,3090,3095,3095,3085,1351
|
||||
20250508,115300,2245642134,3095,3095,3105,3090,1479
|
||||
20250508,115200,2241064114,3095,3095,3100,3095,1582
|
||||
20250508,115100,2236166324,3100,3100,3100,3090,1826
|
||||
20250508,115000,2230511189,3100,3090,3100,3090,838
|
||||
20250508,114900,2227917764,3095,3095,3095,3095,53
|
||||
20250508,114800,2227753729,3090,3090,3095,3090,1701
|
||||
20250508,114700,2222497139,3095,3100,3100,3095,434
|
||||
20250508,114600,2221153489,3100,3095,3100,3095,1490
|
||||
20250508,114500,2216538399,3090,3085,3090,3085,3155
|
||||
20250508,114400,2206794489,3075,3085,3085,3075,4624
|
||||
20250508,114300,2192563264,3085,3090,3090,3085,486
|
||||
20250508,114200,2191063419,3090,3095,3095,3085,1742
|
||||
20250508,114100,2185683864,3095,3095,3095,3095,142
|
||||
20250508,114000,2185244374,3095,3090,3095,3090,114
|
||||
20250508,113900,2184891864,3090,3090,3090,3090,1619
|
||||
20250508,113800,2179889154,3090,3100,3100,3090,2590
|
||||
20250508,113700,2171874474,3100,3095,3100,3095,620
|
||||
20250508,113600,2169955054,3095,3075,3095,3075,1103
|
||||
20250508,113500,2166546554,3085,3080,3085,3080,1189
|
||||
20250508,113400,2162879214,3080,3070,3080,3070,254
|
||||
20250508,113300,2162096924,3070,3070,3070,3070,1810
|
||||
20250508,113200,2156540224,3080,3075,3080,3070,160
|
||||
20250508,113100,2156048714,3070,3080,3080,3070,675
|
||||
20250508,113000,2153973044,3080,3080,3080,3080,526
|
||||
20250508,112900,2152352964,3085,3085,3085,3085,0
|
||||
20250508,112800,2152352964,3085,3085,3085,3080,1134
|
||||
20250508,112700,2148860029,3080,3085,3085,3080,673
|
||||
20250508,112600,2146784309,3085,3080,3085,3080,3487
|
||||
20250508,112500,2136034629,3080,3075,3080,3070,1331
|
||||
20250508,112400,2131943434,3080,3085,3085,3075,57
|
||||
20250508,112300,2131767919,3085,3075,3085,3075,2258
|
||||
20250508,112200,2124810410,3080,3080,3080,3080,56
|
||||
20250508,112100,2124637930,3075,3075,3075,3075,683
|
||||
20250508,112000,2122537705,3075,3070,3075,3070,203
|
||||
20250508,111900,2121914450,3070,3070,3070,3070,5
|
||||
20250508,111800,2121899100,3070,3060,3070,3060,84
|
||||
20250508,111700,2121641875,3060,3065,3065,3060,39
|
||||
20250508,111600,2121522470,3065,3060,3065,3060,924
|
||||
20250508,111500,2118695010,3055,3065,3070,3050,1768
|
||||
20250508,111400,2113294830,3065,3065,3070,3055,2876
|
||||
20250508,111300,2104507115,3060,3065,3065,3060,10877
|
||||
20250508,111200,2071205085,3070,3070,3070,3070,605
|
||||
20250508,111100,2069347735,3070,3070,3070,3070,37
|
||||
20250508,111000,2069234145,3075,3065,3075,3065,323
|
||||
20250508,110900,2068243080,3065,3072,3075,3065,1657
|
||||
20250508,110800,2063160588,3070,3070,3072,3070,102
|
||||
20250508,110700,2062847446,3075,3075,3075,3070,539
|
||||
20250508,110600,2061191521,3075,3082,3082,3075,3072
|
||||
20250508,110500,2051739990,3080,3087,3087,3080,6471
|
||||
20250508,110400,2031797777,3087,3087,3087,3085,92
|
||||
20250508,110300,2031513883,3090,3085,3090,3085,641
|
||||
20250508,110200,2029536188,3090,3090,3090,3090,81
|
||||
20250508,110100,2029285898,3090,3090,3090,3085,604
|
||||
20250508,110000,2027420038,3090,3085,3090,3085,3238
|
||||
20250508,105900,2017430503,3085,3080,3085,3070,1548
|
||||
20250508,105800,2012674853,3080,3075,3080,3075,1736
|
||||
20250508,105700,2007336603,3075,3080,3080,3075,1185
|
||||
20250508,105600,2003692518,3080,3080,3080,3075,1118
|
||||
20250508,105500,2000253018,3080,3085,3090,3080,1257
|
||||
20250508,105400,1996375323,3085,3080,3085,3075,385
|
||||
20250508,105300,1995189888,3080,3075,3090,3075,646
|
||||
20250508,105200,1993199998,3075,3080,3090,3075,5589
|
||||
20250508,105100,1976012243,3075,3080,3080,3075,898
|
||||
20250508,105000,1973248403,3075,3070,3080,3070,4267
|
||||
20250508,104900,1960121453,3075,3075,3080,3075,690
|
||||
20250508,104800,1957999628,3080,3075,3080,3075,242
|
||||
20250508,104700,1957254583,3080,3080,3080,3075,572
|
||||
20250508,104600,1955494923,3080,3080,3080,3075,951
|
||||
20250508,104500,1952569518,3075,3085,3095,3070,3117
|
||||
20250508,104400,1942984208,3085,3085,3085,3080,1702
|
||||
20250508,104300,1937738403,3095,3095,3095,3085,2746
|
||||
20250508,104200,1929253178,3090,3095,3100,3090,1057
|
||||
20250508,104100,1925984918,3095,3110,3110,3095,4615
|
||||
20250508,104000,1911688828,3110,3105,3110,3105,531
|
||||
20250508,103900,1910037963,3110,3110,3115,3105,9276
|
||||
20250508,103800,1881199603,3110,3110,3110,3100,4552
|
||||
20250508,103700,1867061488,3110,3100,3110,3100,5715
|
||||
20250508,103600,1849332008,3100,3095,3100,3095,3290
|
||||
20250508,103500,1839133328,3095,3100,3100,3090,374
|
||||
20250508,103400,1837975418,3085,3095,3100,3085,6662
|
||||
20250508,103300,1817351173,3100,3090,3100,3090,202
|
||||
20250508,103200,1816725738,3090,3085,3090,3085,3847
|
||||
20250508,103100,1804846373,3080,3085,3085,3075,4188
|
||||
20250508,103000,1791945438,3085,3105,3105,3085,5486
|
||||
20250508,102900,1774982633,3110,3110,3115,3100,5839
|
||||
20250508,102800,1756834218,3110,3095,3110,3092,4447
|
||||
20250508,102700,1743051143,3095,3105,3105,3090,3692
|
||||
20250508,102600,1731612983,3100,3095,3110,3095,14424
|
||||
20250508,102500,1686844498,3095,3085,3095,3085,3021
|
||||
20250508,102400,1677508018,3085,3085,3095,3085,4984
|
||||
20250508,102300,1662115248,3080,3075,3080,3075,13050
|
||||
20250508,102200,1621924048,3070,3070,3070,3065,221
|
||||
20250508,102100,1621245588,3060,3070,3070,3060,4052
|
||||
20250508,102000,1608841783,3070,3065,3070,3060,3145
|
||||
20250508,101900,1599203033,3065,3062,3065,3060,877
|
||||
20250508,101800,1596516173,3060,3065,3065,3060,908
|
||||
20250508,101700,1593735346,3060,3080,3080,3060,11795
|
||||
20250508,101600,1557551276,3085,3090,3100,3085,5150
|
||||
20250508,101500,1541638271,3090,3080,3115,3075,44344
|
||||
20250508,101400,1404257996,3080,3070,3080,3070,7294
|
||||
20250508,101300,1381802466,3070,3070,3070,3065,1743
|
||||
20250508,101200,1376452516,3065,3065,3065,3065,452
|
||||
20250508,101100,1375067136,3065,3065,3070,3060,751
|
||||
20250508,101000,1372766396,3065,3060,3065,3060,1697
|
||||
20250508,100900,1367568241,3065,3065,3065,3065,54
|
||||
20250508,100800,1367402731,3065,3055,3070,3050,7093
|
||||
20250508,100700,1345698961,3055,3055,3055,3050,49
|
||||
20250508,100600,1345549271,3045,3050,3055,3045,1051
|
||||
20250508,100500,1342347986,3050,3045,3050,3045,822
|
||||
20250508,100400,1339841646,3045,3050,3050,3045,1501
|
||||
20250508,100300,1335270986,3050,3050,3050,3035,5307
|
||||
20250508,100200,1319134601,3050,3050,3050,3040,4978
|
||||
20250508,100100,1303981296,3040,3045,3045,3040,724
|
||||
20250508,100000,1301779841,3040,3055,3055,3040,727
|
||||
20250508,095900,1299565931,3055,3050,3055,3040,4764
|
||||
20250508,095800,1285071471,3060,3050,3060,3050,605
|
||||
20250508,095700,1283226186,3050,3065,3065,3050,4341
|
||||
20250508,095600,1269980876,3055,3055,3055,3050,2807
|
||||
20250508,095500,1261405746,3060,3070,3070,3060,4780
|
||||
20250508,095400,1246773256,3070,3065,3070,3060,1875
|
||||
20250508,095300,1241024886,3070,3070,3070,3060,2825
|
||||
20250508,095200,1232361196,3070,3065,3070,3060,5835
|
||||
20250508,095100,1214474996,3065,3060,3075,3055,6789
|
||||
20250508,095000,1193662981,3060,3050,3060,3050,4600
|
||||
20250508,094900,1179613041,3055,3060,3060,3055,1596
|
||||
20250508,094800,1174733976,3055,3060,3060,3050,1053
|
||||
20250508,094700,1171515911,3055,3055,3055,3040,2921
|
||||
20250508,094600,1162620041,3055,3045,3055,3045,894
|
||||
20250508,094500,1159892141,3050,3045,3050,3040,2441
|
||||
20250508,094400,1152454541,3050,3040,3055,3040,1313
|
||||
20250508,094300,1148452801,3040,3040,3040,3040,10
|
||||
20250508,094200,1148422401,3040,3040,3040,3035,887
|
||||
20250508,094100,1145727466,3040,3035,3040,3035,711
|
||||
20250508,094000,1143567526,3035,3040,3040,3030,5100
|
||||
20250508,093900,1128085906,3035,3040,3040,3035,525
|
||||
20250508,093800,1126491688,3040,3035,3045,3035,118
|
||||
20250508,093700,1126132978,3050,3045,3050,3035,2472
|
||||
20250508,093600,1118623498,3055,3055,3055,3050,15
|
||||
20250508,093500,1118577723,3040,3035,3055,3035,528
|
||||
20250508,093400,1116970313,3035,3050,3055,3035,1184
|
||||
20250508,093300,1113369836,3050,3050,3050,3040,1466
|
||||
20250508,093200,1108904501,3050,3045,3060,3030,2239
|
||||
20250508,093100,1102086456,3050,3040,3055,3030,6852
|
||||
20250508,093000,1081219646,3040,3052,3055,3025,16422
|
||||
20250508,092900,1031326536,3055,3045,3055,3045,4256
|
||||
20250508,092800,1018346035,3045,3025,3045,3020,9743
|
||||
20250508,092700,988874390,3025,3030,3035,3025,5717
|
||||
20250508,092600,971552855,3030,3035,3040,3030,7530
|
||||
20250508,092500,948735800,3035,3045,3045,3030,1286
|
||||
20250508,092400,944828880,3045,3045,3045,3035,2724
|
||||
20250508,092300,936551570,3040,3045,3050,3035,1930
|
||||
20250508,092200,930689860,3050,3035,3050,3035,6558
|
||||
20250508,092100,910781280,3035,3040,3050,3035,5506
|
||||
20250508,092000,894044190,3040,3040,3050,3040,1532
|
||||
20250508,091900,889386815,3040,3040,3050,3040,5409
|
||||
20250508,091800,872942455,3040,3050,3050,3040,1443
|
||||
20250508,091700,868549425,3050,3050,3055,3040,4411
|
||||
20250508,091600,855129385,3060,3050,3060,3045,2080
|
||||
20250508,091500,848783870,3060,3045,3060,3045,3210
|
||||
20250508,091400,838988150,3040,3040,3040,3035,5357
|
||||
20250508,091300,822712755,3040,3030,3050,3030,8767
|
||||
20250508,091200,796099855,3040,3050,3050,3030,16263
|
||||
20250508,091100,746669760,3050,3050,3055,3045,4157
|
||||
20250508,091000,733996560,3050,3050,3060,3045,8487
|
||||
20250508,090900,708131570,3050,3050,3065,3050,12175
|
||||
20250508,090800,670993475,3055,3065,3070,3045,9213
|
||||
20250508,090700,642854535,3055,3050,3070,3045,17937
|
||||
20250508,090600,588138940,3045,3070,3070,3045,10056
|
||||
20250508,090500,557443675,3055,3070,3080,3045,19292
|
||||
20250508,090400,498472450,3070,3070,3085,3065,8526
|
||||
20250508,090300,472266965,3070,3060,3070,3050,11552
|
||||
20250508,090200,436929870,3060,3060,3095,3055,31365
|
||||
20250508,090100,340326380,3055,3100,3105,3050,28433
|
||||
20250508,090000,253048085,3095,3050,3105,3050,82787
|
||||
|
Reference in New Issue
Block a user