ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

584
012030/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,584 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,184200,125325311,1263,1263,1263,1263,3506
20250508,184100,125325311,1263,1263,1263,1263,0
20250508,184000,125325311,1263,1263,1263,1263,0
20250508,183900,125325311,1263,1263,1263,1263,0
20250508,183800,125325311,1263,1263,1263,1263,0
20250508,183700,125325311,1263,1263,1263,1263,0
20250508,183600,125325311,1263,1263,1263,1263,0
20250508,183500,125325311,1263,1263,1263,1263,0
20250508,183400,125325311,1263,1263,1263,1263,0
20250508,183300,125325311,1263,1263,1263,1263,0
20250508,183200,125325311,1263,1263,1263,1263,0
20250508,183100,125325311,1263,1263,1263,1263,0
20250508,183000,125325311,1263,1263,1263,1263,0
20250508,182900,125325311,1263,1263,1263,1263,0
20250508,182800,125325311,1263,1263,1263,1263,0
20250508,182700,125325311,1263,1263,1263,1263,0
20250508,182600,125325311,1263,1263,1263,1263,0
20250508,182500,125325311,1263,1263,1263,1263,0
20250508,182400,125325311,1263,1263,1263,1263,0
20250508,182300,125325311,1263,1263,1263,1263,0
20250508,182200,125325311,1263,1263,1263,1263,0
20250508,182100,125325311,1263,1263,1263,1263,0
20250508,182000,125325311,1263,1263,1263,1263,0
20250508,181900,125325311,1263,1263,1263,1263,0
20250508,181800,125325311,1263,1263,1263,1263,0
20250508,181700,125325311,1263,1263,1263,1263,0
20250508,181600,125325311,1263,1263,1263,1263,0
20250508,181500,125325311,1263,1263,1263,1263,0
20250508,181400,125325311,1263,1263,1263,1263,0
20250508,181300,125325311,1263,1263,1263,1263,0
20250508,181200,125325311,1263,1263,1263,1263,3506
20250508,181100,125325311,1263,1263,1263,1263,0
20250508,181000,125325311,1263,1263,1263,1263,0
20250508,180900,125325311,1263,1263,1263,1263,0
20250508,180800,125325311,1263,1263,1263,1263,0
20250508,180700,125325311,1263,1263,1263,1263,0
20250508,180600,125325311,1263,1263,1263,1263,0
20250508,180500,125325311,1263,1263,1263,1263,0
20250508,180400,125325311,1263,1263,1263,1263,0
20250508,180300,125325311,1263,1263,1263,1263,0
20250508,180200,125325311,1263,1263,1263,1263,0
20250508,180100,125325311,1263,1263,1263,1263,0
20250508,180000,125325311,1263,1263,1263,1263,0
20250508,175900,125325311,1263,1263,1263,1263,0
20250508,175800,125325311,1263,1263,1263,1263,0
20250508,175700,125325311,1263,1263,1263,1263,0
20250508,175600,125325311,1263,1263,1263,1263,0
20250508,175500,125325311,1263,1263,1263,1263,0
20250508,175400,125325311,1263,1263,1263,1263,0
20250508,175300,125325311,1263,1263,1263,1263,0
20250508,175200,125325311,1263,1263,1263,1263,0
20250508,175100,125325311,1263,1263,1263,1263,0
20250508,175000,125325311,1263,1263,1263,1263,0
20250508,174900,125325311,1263,1263,1263,1263,0
20250508,174800,125325311,1263,1263,1263,1263,0
20250508,174700,125325311,1263,1263,1263,1263,0
20250508,174600,125325311,1263,1263,1263,1263,0
20250508,174500,125325311,1263,1263,1263,1263,0
20250508,174400,125325311,1263,1263,1263,1263,0
20250508,174300,125325311,1263,1263,1263,1263,0
20250508,174200,125325311,1263,1263,1263,1263,3506
20250508,174100,125325311,1263,1263,1263,1263,0
20250508,174000,125325311,1263,1263,1263,1263,0
20250508,173900,125325311,1263,1263,1263,1263,0
20250508,173800,125325311,1263,1263,1263,1263,0
20250508,173700,125325311,1263,1263,1263,1263,0
20250508,173600,125325311,1263,1263,1263,1263,0
20250508,173500,125325311,1263,1263,1263,1263,0
20250508,173400,125325311,1263,1263,1263,1263,0
20250508,173300,125325311,1263,1263,1263,1263,0
20250508,173200,125325311,1263,1263,1263,1263,0
20250508,173100,125325311,1263,1263,1263,1263,0
20250508,173000,125325311,1263,1263,1263,1263,0
20250508,172900,125325311,1263,1263,1263,1263,0
20250508,172800,125325311,1263,1263,1263,1263,0
20250508,172700,125325311,1263,1263,1263,1263,0
20250508,172600,125325311,1263,1263,1263,1263,0
20250508,172500,125325311,1263,1263,1263,1263,0
20250508,172400,125325311,1263,1263,1263,1263,0
20250508,172300,125325311,1263,1263,1263,1263,0
20250508,172200,125325311,1263,1263,1263,1263,0
20250508,172100,125325311,1263,1263,1263,1263,0
20250508,172000,125325311,1263,1263,1263,1263,0
20250508,171900,125325311,1263,1263,1263,1263,0
20250508,171800,125325311,1263,1263,1263,1263,0
20250508,171700,125325311,1263,1263,1263,1263,0
20250508,171600,125325311,1263,1263,1263,1263,0
20250508,171500,125325311,1263,1263,1263,1263,0
20250508,171400,125325311,1263,1263,1263,1263,0
20250508,171300,125325311,1263,1263,1263,1263,0
20250508,171200,125325311,1263,1263,1263,1263,3506
20250508,171100,125325311,1263,1263,1263,1263,0
20250508,171000,125325311,1263,1263,1263,1263,0
20250508,170900,125325311,1263,1263,1263,1263,0
20250508,170800,125325311,1263,1263,1263,1263,0
20250508,170700,125325311,1263,1263,1263,1263,0
20250508,170600,125325311,1263,1263,1263,1263,0
20250508,170500,125325311,1263,1263,1263,1263,0
20250508,170400,125325311,1263,1263,1263,1263,0
20250508,170300,125325311,1263,1263,1263,1263,0
20250508,170200,125325311,1263,1263,1263,1263,0
20250508,170100,125325311,1263,1263,1263,1263,0
20250508,170000,125325311,1263,1263,1263,1263,0
20250508,165900,125325311,1263,1263,1263,1263,0
20250508,165800,125325311,1263,1263,1263,1263,0
20250508,165700,125325311,1263,1263,1263,1263,0
20250508,165600,125325311,1263,1263,1263,1263,0
20250508,165500,125325311,1263,1263,1263,1263,0
20250508,165400,125325311,1263,1263,1263,1263,0
20250508,165300,125325311,1263,1263,1263,1263,0
20250508,165200,125325311,1263,1263,1263,1263,0
20250508,165100,125325311,1263,1263,1263,1263,0
20250508,165000,125325311,1263,1263,1263,1263,0
20250508,164900,125325311,1263,1263,1263,1263,0
20250508,164800,125325311,1263,1263,1263,1263,0
20250508,164700,125325311,1263,1263,1263,1263,0
20250508,164600,125325311,1263,1263,1263,1263,0
20250508,164500,125325311,1263,1263,1263,1263,0
20250508,164400,125325311,1263,1263,1263,1263,0
20250508,164300,125325311,1263,1263,1263,1263,0
20250508,164200,125325311,1263,1263,1263,1263,3506
20250508,164100,125325311,1263,1263,1263,1263,0
20250508,164000,125325311,1263,1263,1263,1263,0
20250508,163900,125325311,1263,1263,1263,1263,0
20250508,163800,125325311,1263,1263,1263,1263,0
20250508,163700,125325311,1263,1263,1263,1263,0
20250508,163600,125325311,1263,1263,1263,1263,0
20250508,163500,125325311,1263,1263,1263,1263,0
20250508,163400,125325311,1263,1263,1263,1263,0
20250508,163300,125325311,1263,1263,1263,1263,0
20250508,163200,125325311,1263,1263,1263,1263,0
20250508,163100,125325311,1263,1263,1263,1263,0
20250508,163000,125325311,1263,1263,1263,1263,0
20250508,162900,125325311,1263,1263,1263,1263,0
20250508,162800,125325311,1263,1263,1263,1263,0
20250508,162700,125325311,1263,1263,1263,1263,0
20250508,162600,125325311,1263,1263,1263,1263,0
20250508,162500,125325311,1263,1263,1263,1263,0
20250508,162400,125325311,1263,1263,1263,1263,0
20250508,162300,125325311,1263,1263,1263,1263,0
20250508,162200,125325311,1263,1263,1263,1263,0
20250508,162100,125325311,1263,1263,1263,1263,0
20250508,162000,125325311,1263,1263,1263,1263,0
20250508,161900,125325311,1263,1263,1263,1263,0
20250508,161800,125325311,1263,1263,1263,1263,0
20250508,161700,125325311,1263,1263,1263,1263,0
20250508,161600,125325311,1263,1263,1263,1263,0
20250508,161500,125325311,1263,1263,1263,1263,0
20250508,161400,125325311,1263,1263,1263,1263,0
20250508,161300,125325311,1263,1263,1263,1263,0
20250508,161200,125325311,1263,1263,1263,1263,3506
20250508,161100,125325311,1263,1263,1263,1263,0
20250508,161000,125325311,1263,1263,1263,1263,0
20250508,160900,125325311,1263,1263,1263,1263,0
20250508,160800,125325311,1263,1263,1263,1263,0
20250508,160700,125325311,1263,1263,1263,1263,0
20250508,160600,125325311,1263,1263,1263,1263,0
20250508,160500,125325311,1263,1263,1263,1263,0
20250508,160400,125325311,1263,1263,1263,1263,0
20250508,160300,125325311,1263,1263,1263,1263,0
20250508,160200,125325311,1263,1263,1263,1263,0
20250508,160100,125325311,1263,1263,1263,1263,0
20250508,160000,125325311,1263,1263,1263,1263,0
20250508,155900,125325311,1263,1263,1263,1263,0
20250508,155800,125325311,1263,1263,1263,1263,0
20250508,155700,125325311,1263,1263,1263,1263,0
20250508,155600,125325311,1263,1263,1263,1263,0
20250508,155500,125325311,1263,1263,1263,1263,0
20250508,155400,125325311,1263,1263,1263,1263,0
20250508,155300,125325311,1263,1263,1263,1263,0
20250508,155200,125325311,1263,1263,1263,1263,0
20250508,155100,125325311,1263,1263,1263,1263,0
20250508,155000,125325311,1263,1263,1263,1263,0
20250508,154900,125325311,1263,1263,1263,1263,0
20250508,154800,125325311,1263,1263,1263,1263,0
20250508,154700,125325311,1263,1263,1263,1263,0
20250508,154600,125325311,1263,1263,1263,1263,0
20250508,154500,125325311,1263,1263,1263,1263,0
20250508,154400,125325311,1263,1263,1263,1263,0
20250508,154300,125325311,1263,1263,1263,1263,0
20250508,154200,125325311,1263,1263,1263,1263,3506
20250508,154100,125325311,1263,1263,1263,1263,0
20250508,154000,125325311,1263,1263,1263,1263,0
20250508,153900,125325311,1263,1263,1263,1263,0
20250508,153800,125325311,1263,1263,1263,1263,0
20250508,153700,125325311,1263,1263,1263,1263,0
20250508,153600,125325311,1263,1263,1263,1263,0
20250508,153500,125325311,1263,1263,1263,1263,0
20250508,153400,125325311,1263,1263,1263,1263,0
20250508,153300,125325311,1263,1263,1263,1263,0
20250508,153200,125325311,1263,1263,1263,1263,0
20250508,153100,125325311,1263,1263,1263,1263,0
20250508,153000,125325311,1263,1263,1263,1263,3506
20250508,152900,120897233,1261,1261,1261,1261,0
20250508,152800,120897233,1261,1261,1261,1261,0
20250508,152700,120897233,1261,1261,1261,1261,0
20250508,152600,120897233,1261,1261,1261,1261,0
20250508,152500,120897233,1261,1261,1261,1261,0
20250508,152400,120897233,1261,1261,1261,1261,0
20250508,152300,120897233,1261,1261,1261,1261,0
20250508,152200,120897233,1261,1261,1261,1261,0
20250508,152100,120897233,1261,1261,1261,1261,0
20250508,152000,120897233,1261,1261,1261,1261,0
20250508,151900,120897233,1261,1261,1261,1261,793
20250508,151800,119897260,1261,1261,1261,1261,737
20250508,151700,118967903,1263,1263,1263,1263,0
20250508,151600,118967903,1263,1263,1263,1263,11
20250508,151500,118954010,1263,1263,1263,1263,0
20250508,151400,118954010,1263,1262,1263,1262,1512
20250508,151300,117045865,1262,1262,1262,1262,0
20250508,151200,117045865,1262,1262,1262,1262,0
20250508,151100,117045865,1262,1262,1262,1262,0
20250508,151000,117045865,1262,1262,1262,1262,1000
20250508,150900,115783865,1262,1262,1262,1262,331
20250508,150800,115366143,1261,1261,1261,1261,0
20250508,150700,115366143,1261,1261,1261,1261,2
20250508,150600,115363621,1262,1262,1262,1262,500
20250508,150500,114732621,1262,1262,1262,1262,3
20250508,150400,114728835,1261,1261,1261,1261,0
20250508,150300,114728835,1261,1261,1261,1261,1
20250508,150200,114727574,1262,1261,1262,1261,143
20250508,150100,114547201,1261,1261,1261,1261,0
20250508,150000,114547201,1261,1261,1261,1261,335
20250508,145900,114124766,1262,1262,1262,1262,0
20250508,145800,114124766,1262,1262,1262,1262,0
20250508,145700,114124766,1262,1262,1262,1262,1270
20250508,145600,112522026,1261,1261,1261,1261,185
20250508,145500,112288741,1261,1261,1261,1261,0
20250508,145400,112288741,1261,1261,1261,1261,0
20250508,145300,112288741,1261,1261,1261,1261,185
20250508,145200,112055456,1262,1262,1262,1262,32
20250508,145100,112015072,1262,1262,1262,1262,169
20250508,145000,111801794,1261,1261,1261,1261,0
20250508,144900,111801794,1261,1261,1261,1261,185
20250508,144800,111568509,1262,1262,1262,1262,0
20250508,144700,111568509,1262,1262,1262,1262,1621
20250508,144600,109522807,1261,1261,1261,1261,185
20250508,144500,109289522,1261,1261,1261,1261,0
20250508,144400,109289522,1261,1261,1261,1261,0
20250508,144300,109289522,1261,1261,1261,1261,0
20250508,144200,109289522,1261,1262,1262,1261,186
20250508,144100,109054975,1262,1262,1262,1262,1106
20250508,144000,107659203,1262,1262,1262,1262,0
20250508,143900,107659203,1262,1262,1262,1262,185
20250508,143800,107425733,1263,1263,1263,1263,0
20250508,143700,107425733,1263,1262,1263,1262,177
20250508,143600,107202358,1261,1261,1261,1261,0
20250508,143500,107202358,1261,1261,1261,1261,186
20250508,143400,106967812,1261,1261,1261,1261,0
20250508,143300,106967812,1261,1261,1261,1261,473
20250508,143200,106371359,1261,1262,1262,1261,3009
20250508,143100,102577001,1262,1262,1262,1262,0
20250508,143000,102577001,1262,1262,1262,1262,1
20250508,142900,102575739,1262,1262,1262,1262,185
20250508,142800,102342269,1263,1263,1263,1263,0
20250508,142700,102342269,1263,1262,1263,1262,2
20250508,142600,102339744,1263,1263,1263,1263,0
20250508,142500,102339744,1263,1262,1263,1262,186
20250508,142400,102105011,1263,1263,1263,1263,0
20250508,142300,102105011,1263,1263,1263,1263,0
20250508,142200,102105011,1263,1262,1263,1262,1499
20250508,142100,100211959,1263,1263,1263,1263,4864
20250508,142000,94068727,1259,1262,1262,1259,10000
20250508,141900,81469590,1262,1262,1262,1262,0
20250508,141800,81469590,1262,1262,1262,1262,185
20250508,141700,81236120,1262,1262,1262,1262,0
20250508,141600,81236120,1262,1262,1262,1262,0
20250508,141500,81236120,1262,1262,1262,1262,235
20250508,141400,80939550,1263,1263,1263,1263,1944
20250508,141300,78484278,1263,1263,1263,1263,3670
20250508,141200,73849068,1263,1263,1263,1263,0
20250508,141100,73849068,1263,1264,1264,1263,190
20250508,141000,73609093,1264,1264,1264,1264,0
20250508,140900,73609093,1264,1264,1264,1264,0
20250508,140800,73609093,1264,1263,1264,1263,3787
20250508,140700,68826111,1264,1264,1264,1264,10
20250508,140600,68813471,1264,1264,1264,1264,20
20250508,140500,68788191,1263,1263,1263,1263,0
20250508,140400,68788191,1263,1263,1263,1263,185
20250508,140300,68554536,1263,1263,1263,1263,19
20250508,140200,68530539,1264,1263,1264,1263,651
20250508,140100,67708325,1264,1264,1264,1264,204
20250508,140000,67450469,1265,1265,1265,1265,0
20250508,135900,67450469,1265,1265,1265,1265,0
20250508,135800,67450469,1265,1265,1265,1265,12595
20250508,135700,51517794,1265,1265,1265,1265,0
20250508,135600,51517794,1265,1265,1265,1265,0
20250508,135500,51517794,1265,1265,1265,1265,0
20250508,135400,51517794,1265,1265,1265,1265,185
20250508,135300,51283769,1265,1265,1265,1265,0
20250508,135200,51283769,1265,1265,1265,1265,0
20250508,135100,51283769,1265,1265,1265,1265,185
20250508,135000,51049744,1265,1265,1265,1265,0
20250508,134900,51049744,1265,1265,1265,1265,0
20250508,134800,51049744,1265,1265,1265,1265,0
20250508,134700,51049744,1265,1265,1265,1265,185
20250508,134600,50815719,1265,1265,1265,1265,1
20250508,134500,50814454,1265,1265,1265,1265,0
20250508,134400,50814454,1265,1266,1266,1265,190
20250508,134300,50574099,1266,1266,1266,1266,0
20250508,134200,50574099,1266,1266,1266,1266,2
20250508,134100,50571567,1265,1265,1265,1265,0
20250508,134000,50571567,1265,1265,1265,1265,185
20250508,133900,50337542,1265,1265,1265,1265,0
20250508,133800,50337542,1265,1265,1265,1265,7
20250508,133700,50328687,1265,1265,1265,1265,186
20250508,133600,50093397,1266,1266,1266,1266,0
20250508,133500,50093397,1266,1266,1266,1266,130
20250508,133400,49928817,1266,1266,1266,1266,185
20250508,133300,49694607,1266,1266,1266,1266,0
20250508,133200,49694607,1266,1266,1266,1266,0
20250508,133100,49694607,1266,1266,1266,1266,0
20250508,133000,49694607,1266,1266,1266,1266,185
20250508,132900,49460397,1266,1266,1266,1266,0
20250508,132800,49460397,1266,1266,1266,1266,0
20250508,132700,49460397,1266,1266,1266,1266,185
20250508,132600,49226187,1266,1266,1266,1266,0
20250508,132500,49226187,1266,1266,1266,1266,0
20250508,132400,49226187,1266,1266,1266,1266,0
20250508,132300,49226187,1266,1266,1266,1266,185
20250508,132200,48991977,1266,1266,1266,1266,0
20250508,132100,48991977,1266,1265,1266,1265,205
20250508,132000,48732519,1266,1265,1266,1265,187
20250508,131900,48495962,1265,1265,1265,1265,0
20250508,131800,48495962,1265,1265,1265,1265,0
20250508,131700,48495962,1265,1265,1265,1265,0
20250508,131600,48495962,1265,1265,1265,1265,185
20250508,131500,48261937,1266,1266,1266,1266,0
20250508,131400,48261937,1266,1266,1266,1266,50
20250508,131300,48198637,1267,1267,1267,1267,0
20250508,131200,48198637,1267,1267,1267,1267,0
20250508,131100,48198637,1267,1267,1267,1267,2
20250508,131000,48196103,1267,1267,1267,1267,7
20250508,130900,48187234,1267,1266,1267,1266,198
20250508,130800,47936425,1266,1266,1266,1266,0
20250508,130700,47936425,1266,1266,1266,1266,0
20250508,130600,47936425,1266,1266,1266,1266,128
20250508,130500,47774377,1266,1266,1266,1266,91
20250508,130400,47659171,1267,1267,1267,1267,1
20250508,130300,47657904,1266,1265,1266,1265,369
20250508,130200,47190935,1266,1266,1266,1266,1
20250508,130100,47189669,1265,1265,1265,1265,0
20250508,130000,47189669,1265,1265,1265,1265,0
20250508,125900,47189669,1265,1265,1265,1265,185
20250508,125800,46955644,1265,1265,1265,1265,0
20250508,125700,46955644,1265,1265,1265,1265,0
20250508,125600,46955644,1265,1265,1265,1265,185
20250508,125500,46721619,1265,1265,1265,1265,0
20250508,125400,46721619,1265,1265,1265,1265,0
20250508,125300,46721619,1265,1265,1265,1265,0
20250508,125200,46721619,1265,1265,1265,1265,185
20250508,125100,46487594,1265,1265,1265,1265,0
20250508,125000,46487594,1265,1265,1265,1265,0
20250508,124900,46487594,1265,1265,1265,1265,185
20250508,124800,46253569,1265,1265,1265,1265,0
20250508,124700,46253569,1265,1265,1265,1265,0
20250508,124600,46253569,1265,1265,1265,1265,185
20250508,124500,46019544,1265,1265,1265,1265,0
20250508,124400,46019544,1265,1265,1265,1265,0
20250508,124300,46019544,1265,1265,1265,1265,0
20250508,124200,46019544,1265,1265,1265,1265,0
20250508,124100,46019544,1265,1265,1265,1265,0
20250508,124000,46019544,1265,1265,1265,1265,0
20250508,123900,46019544,1265,1264,1265,1264,285
20250508,123800,45659204,1265,1265,1265,1265,0
20250508,123700,45659204,1265,1265,1265,1265,4000
20250508,123600,40599204,1264,1264,1264,1264,0
20250508,123500,40599204,1264,1264,1264,1264,185
20250508,123400,40365364,1265,1265,1265,1265,0
20250508,123300,40365364,1265,1265,1265,1265,0
20250508,123200,40365364,1265,1264,1265,1264,186
20250508,123100,40130259,1264,1264,1264,1264,60
20250508,123000,40054419,1265,1265,1265,1265,1
20250508,122900,40053154,1264,1264,1264,1264,0
20250508,122800,40053154,1264,1264,1264,1264,185
20250508,122700,39819314,1264,1264,1264,1264,16
20250508,122600,39799090,1263,1263,1263,1263,0
20250508,122500,39799090,1263,1263,1263,1263,185
20250508,122400,39565435,1264,1264,1264,1264,20
20250508,122300,39540155,1263,1263,1263,1263,0
20250508,122200,39540155,1263,1263,1263,1263,185
20250508,122100,39306500,1264,1264,1264,1264,50
20250508,122000,39243300,1264,1264,1264,1264,0
20250508,121900,39243300,1264,1264,1264,1264,60
20250508,121800,39167460,1263,1263,1263,1263,185
20250508,121700,38933805,1263,1263,1263,1263,0
20250508,121600,38933805,1263,1263,1263,1263,0
20250508,121500,38933805,1263,1263,1263,1263,186
20250508,121400,38698887,1264,1264,1264,1264,4
20250508,121300,38693831,1264,1264,1264,1264,35
20250508,121200,38649591,1263,1263,1263,1263,0
20250508,121100,38649591,1263,1263,1263,1263,0
20250508,121000,38649591,1263,1263,1263,1263,0
20250508,120900,38649591,1263,1263,1263,1263,0
20250508,120800,38649591,1263,1263,1263,1263,255
20250508,120700,38327526,1263,1263,1263,1263,0
20250508,120600,38327526,1263,1263,1263,1263,0
20250508,120500,38327526,1263,1263,1263,1263,0
20250508,120400,38327526,1263,1263,1263,1263,185
20250508,120300,38093871,1263,1263,1263,1263,0
20250508,120200,38093871,1263,1263,1263,1263,0
20250508,120100,38093871,1263,1263,1263,1263,185
20250508,120000,37860216,1263,1263,1263,1263,1
20250508,115900,37858953,1264,1264,1264,1264,115
20250508,115800,37713593,1263,1264,1264,1263,289
20250508,115700,37348298,1263,1264,1264,1263,1186
20250508,115600,35849380,1264,1264,1264,1264,1002
20250508,115500,34582852,1263,1263,1263,1263,2
20250508,115400,34580326,1263,1264,1264,1263,195
20250508,115300,34334031,1263,1264,1264,1263,3
20250508,115200,34330240,1263,1263,1263,1263,1
20250508,115100,34328977,1263,1263,1263,1263,186
20250508,115000,34094059,1263,1263,1263,1263,50
20250508,114900,34030909,1263,1263,1263,1263,1
20250508,114800,34029646,1263,1263,1263,1263,1
20250508,114700,34028383,1263,1263,1263,1263,186
20250508,114600,33793465,1263,1263,1263,1263,1
20250508,114500,33792202,1263,1263,1263,1263,0
20250508,114400,33792202,1263,1263,1263,1263,186
20250508,114300,33557284,1263,1263,1263,1263,1
20250508,114200,33556021,1263,1263,1263,1263,1
20250508,114100,33554758,1263,1263,1263,1263,0
20250508,114000,33554758,1263,1263,1263,1263,186
20250508,113900,33319840,1263,1263,1263,1263,1
20250508,113800,33318577,1263,1263,1263,1263,1
20250508,113700,33317314,1263,1263,1263,1263,186
20250508,113600,33082396,1263,1263,1263,1263,20
20250508,113500,33057136,1263,1263,1263,1263,1
20250508,113400,33055873,1263,1263,1263,1263,1
20250508,113300,33054610,1263,1263,1263,1263,186
20250508,113200,32819692,1263,1263,1263,1263,1
20250508,113100,32818429,1263,1263,1263,1263,0
20250508,113000,32818429,1263,1263,1263,1263,186
20250508,112900,32583511,1263,1263,1263,1263,1
20250508,112800,32582248,1263,1263,1263,1263,1
20250508,112700,32580985,1263,1263,1263,1263,186
20250508,112600,32346067,1263,1263,1263,1263,0
20250508,112500,32346067,1263,1263,1263,1263,1
20250508,112400,32344804,1263,1263,1263,1263,1
20250508,112300,32343541,1263,1263,1263,1263,186
20250508,112200,32108623,1263,1263,1263,1263,0
20250508,112100,32108623,1263,1263,1263,1263,1
20250508,112000,32107360,1263,1264,1264,1263,67
20250508,111900,32022673,1264,1264,1264,1264,1
20250508,111800,32021409,1264,1264,1264,1264,1
20250508,111700,32020145,1265,1264,1265,1264,3
20250508,111600,32016351,1264,1264,1264,1264,185
20250508,111500,31782511,1264,1264,1264,1264,1
20250508,111400,31781247,1264,1264,1264,1264,1
20250508,111300,31779983,1264,1264,1264,1264,186
20250508,111200,31544879,1264,1264,1264,1264,0
20250508,111100,31544879,1264,1265,1265,1264,41
20250508,111000,31493015,1264,1264,1264,1264,1
20250508,110900,31491751,1264,1264,1264,1264,189
20250508,110800,31252855,1264,1264,1264,1264,1
20250508,110700,31251591,1264,1264,1264,1264,0
20250508,110600,31251591,1264,1264,1264,1264,186
20250508,110500,31016487,1264,1264,1264,1264,1
20250508,110400,31015223,1264,1264,1264,1264,6
20250508,110300,31007639,1264,1264,1264,1264,185
20250508,110200,30773799,1264,1264,1264,1264,1
20250508,110100,30772535,1264,1264,1264,1264,0
20250508,110000,30772535,1264,1264,1264,1264,0
20250508,105900,30772535,1264,1264,1264,1264,185
20250508,105800,30538695,1265,1265,1265,1265,2000
20250508,105700,28008695,1265,1265,1265,1265,219
20250508,105600,27731660,1265,1265,1265,1265,6
20250508,105500,27724070,1265,1265,1265,1265,0
20250508,105400,27724070,1265,1265,1265,1265,0
20250508,105300,27724070,1265,1265,1265,1265,0
20250508,105200,27724070,1265,1266,1266,1265,2928
20250508,105100,24020147,1265,1265,1265,1265,0
20250508,105000,24020147,1265,1265,1265,1265,0
20250508,104900,24020147,1265,1266,1266,1265,190
20250508,104800,23779792,1266,1266,1266,1266,0
20250508,104700,23779792,1266,1266,1266,1266,2
20250508,104600,23777260,1266,1267,1267,1266,1433
20250508,104500,21962924,1268,1268,1268,1268,0
20250508,104400,21962924,1268,1269,1269,1268,165
20250508,104300,21753700,1269,1269,1269,1269,0
20250508,104200,21753700,1269,1269,1269,1269,30
20250508,104100,21715630,1270,1270,1270,1270,0
20250508,104000,21715630,1270,1270,1270,1270,0
20250508,103900,21715630,1270,1270,1270,1270,18
20250508,103800,21692770,1270,1270,1270,1270,9
20250508,103700,21681340,1271,1271,1271,1271,9
20250508,103600,21669901,1271,1271,1271,1270,127
20250508,103500,21508559,1271,1272,1272,1271,342
20250508,103400,21073870,1272,1272,1272,1272,0
20250508,103300,21073870,1272,1271,1272,1271,4
20250508,103200,21068785,1271,1271,1271,1271,185
20250508,103100,20833650,1271,1271,1271,1271,148
20250508,103000,20645542,1271,1271,1271,1271,150
20250508,102900,20454892,1271,1271,1271,1270,241
20250508,102800,20148780,1271,1271,1271,1271,185
20250508,102700,19913645,1271,1271,1271,1271,0
20250508,102600,19913645,1271,1271,1271,1271,0
20250508,102500,19913645,1271,1271,1271,1271,185
20250508,102400,19678510,1271,1271,1271,1271,0
20250508,102300,19678510,1271,1271,1271,1271,0
20250508,102200,19678510,1271,1271,1271,1271,0
20250508,102100,19678510,1271,1271,1271,1271,185
20250508,102000,19443375,1271,1271,1271,1271,4
20250508,101900,19438291,1271,1271,1271,1271,489
20250508,101800,18816772,1273,1273,1273,1273,0
20250508,101700,18816772,1273,1272,1273,1272,314
20250508,101600,18417363,1273,1273,1273,1273,1
20250508,101500,18416090,1273,1273,1273,1273,0
20250508,101400,18416090,1273,1273,1273,1273,37
20250508,101300,18368989,1273,1273,1273,1273,6
20250508,101200,18361351,1273,1274,1274,1273,344
20250508,101100,17923438,1273,1272,1273,1272,699
20250508,101000,17033796,1273,1271,1273,1271,1543
20250508,100900,15070280,1270,1270,1270,1270,0
20250508,100800,15070280,1270,1270,1270,1270,185
20250508,100700,14835330,1270,1270,1270,1270,0
20250508,100600,14835330,1270,1270,1270,1270,2000
20250508,100500,12295330,1271,1271,1271,1271,0
20250508,100400,12295330,1271,1271,1271,1271,260
20250508,100300,11964870,1271,1271,1271,1271,10
20250508,100200,11952160,1271,1271,1271,1271,4
20250508,100100,11947076,1271,1271,1271,1270,196
20250508,100000,11698145,1271,1271,1271,1271,1
20250508,095900,11696874,1270,1270,1270,1270,0
20250508,095800,11696874,1270,1270,1270,1270,0
20250508,095700,11696874,1270,1270,1270,1270,185
20250508,095600,11461924,1269,1270,1270,1269,879
20250508,095500,10346235,1271,1271,1271,1271,3
20250508,095400,10342422,1271,1270,1271,1270,195
20250508,095300,10094762,1271,1271,1271,1271,0
20250508,095200,10094762,1271,1271,1271,1271,0
20250508,095100,10094762,1271,1271,1271,1271,1
20250508,095000,10093491,1270,1270,1270,1270,185
20250508,094900,9858541,1271,1271,1271,1271,10
20250508,094800,9845831,1270,1270,1270,1270,0
20250508,094700,9845831,1270,1270,1270,1270,410
20250508,094600,9325131,1270,1270,1270,1270,0
20250508,094500,9325131,1270,1270,1270,1270,0
20250508,094400,9325131,1270,1270,1270,1270,185
20250508,094300,9090181,1271,1271,1271,1271,13
20250508,094200,9073658,1271,1271,1271,1271,24
20250508,094100,9043154,1271,1271,1271,1271,12
20250508,094000,9027902,1270,1270,1270,1270,185
20250508,093900,8792952,1271,1271,1271,1271,1
20250508,093800,8791681,1272,1272,1272,1272,0
20250508,093700,8791681,1272,1272,1272,1272,0
20250508,093600,8791681,1272,1272,1272,1272,0
20250508,093500,8791681,1272,1272,1272,1272,31
20250508,093400,8752249,1272,1272,1272,1272,2
20250508,093300,8749705,1273,1273,1273,1273,22
20250508,093200,8721699,1273,1273,1273,1273,1
20250508,093100,8720426,1273,1273,1273,1273,14
20250508,093000,8702604,1273,1273,1273,1271,207
20250508,092900,8439495,1271,1271,1271,1271,2
20250508,092800,8436953,1274,1274,1274,1274,40
20250508,092700,8385993,1273,1273,1273,1273,285
20250508,092600,8023188,1275,1275,1275,1275,0
20250508,092500,8023188,1275,1275,1275,1275,0
20250508,092400,8023188,1275,1275,1275,1275,0
20250508,092300,8023188,1275,1275,1275,1275,2
20250508,092200,8020638,1277,1277,1277,1277,0
20250508,092100,8020638,1277,1277,1277,1277,0
20250508,092000,8020638,1277,1277,1277,1277,0
20250508,091900,8020638,1277,1277,1277,1277,0
20250508,091800,8020638,1277,1277,1277,1277,210
20250508,091700,7752468,1277,1277,1277,1277,10
20250508,091600,7739698,1277,1277,1277,1277,0
20250508,091500,7739698,1277,1277,1277,1277,0
20250508,091400,7739698,1277,1277,1277,1277,27
20250508,091300,7705219,1276,1275,1276,1275,3639
20250508,091200,3065491,1275,1275,1275,1275,27
20250508,091100,3031066,1275,1275,1275,1275,347
20250508,091000,2588641,1275,1275,1275,1275,67
20250508,090900,2503216,1275,1275,1275,1275,68
20250508,090800,2416516,1275,1275,1275,1275,27
20250508,090700,2382091,1275,1275,1275,1275,35
20250508,090600,2337466,1275,1273,1275,1273,40
20250508,090500,2286539,1273,1275,1275,1273,20
20250508,090400,2261053,1275,1269,1275,1269,137
20250508,090300,2087051,1277,1269,1277,1269,29
20250508,090200,2050034,1277,1279,1279,1268,921
20250508,090100,881874,1279,1279,1279,1279,77
20250508,090000,783391,1280,1265,1280,1265,619
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 184200 125325311 1263 1263 1263 1263 3506
3 20250508 184100 125325311 1263 1263 1263 1263 0
4 20250508 184000 125325311 1263 1263 1263 1263 0
5 20250508 183900 125325311 1263 1263 1263 1263 0
6 20250508 183800 125325311 1263 1263 1263 1263 0
7 20250508 183700 125325311 1263 1263 1263 1263 0
8 20250508 183600 125325311 1263 1263 1263 1263 0
9 20250508 183500 125325311 1263 1263 1263 1263 0
10 20250508 183400 125325311 1263 1263 1263 1263 0
11 20250508 183300 125325311 1263 1263 1263 1263 0
12 20250508 183200 125325311 1263 1263 1263 1263 0
13 20250508 183100 125325311 1263 1263 1263 1263 0
14 20250508 183000 125325311 1263 1263 1263 1263 0
15 20250508 182900 125325311 1263 1263 1263 1263 0
16 20250508 182800 125325311 1263 1263 1263 1263 0
17 20250508 182700 125325311 1263 1263 1263 1263 0
18 20250508 182600 125325311 1263 1263 1263 1263 0
19 20250508 182500 125325311 1263 1263 1263 1263 0
20 20250508 182400 125325311 1263 1263 1263 1263 0
21 20250508 182300 125325311 1263 1263 1263 1263 0
22 20250508 182200 125325311 1263 1263 1263 1263 0
23 20250508 182100 125325311 1263 1263 1263 1263 0
24 20250508 182000 125325311 1263 1263 1263 1263 0
25 20250508 181900 125325311 1263 1263 1263 1263 0
26 20250508 181800 125325311 1263 1263 1263 1263 0
27 20250508 181700 125325311 1263 1263 1263 1263 0
28 20250508 181600 125325311 1263 1263 1263 1263 0
29 20250508 181500 125325311 1263 1263 1263 1263 0
30 20250508 181400 125325311 1263 1263 1263 1263 0
31 20250508 181300 125325311 1263 1263 1263 1263 0
32 20250508 181200 125325311 1263 1263 1263 1263 3506
33 20250508 181100 125325311 1263 1263 1263 1263 0
34 20250508 181000 125325311 1263 1263 1263 1263 0
35 20250508 180900 125325311 1263 1263 1263 1263 0
36 20250508 180800 125325311 1263 1263 1263 1263 0
37 20250508 180700 125325311 1263 1263 1263 1263 0
38 20250508 180600 125325311 1263 1263 1263 1263 0
39 20250508 180500 125325311 1263 1263 1263 1263 0
40 20250508 180400 125325311 1263 1263 1263 1263 0
41 20250508 180300 125325311 1263 1263 1263 1263 0
42 20250508 180200 125325311 1263 1263 1263 1263 0
43 20250508 180100 125325311 1263 1263 1263 1263 0
44 20250508 180000 125325311 1263 1263 1263 1263 0
45 20250508 175900 125325311 1263 1263 1263 1263 0
46 20250508 175800 125325311 1263 1263 1263 1263 0
47 20250508 175700 125325311 1263 1263 1263 1263 0
48 20250508 175600 125325311 1263 1263 1263 1263 0
49 20250508 175500 125325311 1263 1263 1263 1263 0
50 20250508 175400 125325311 1263 1263 1263 1263 0
51 20250508 175300 125325311 1263 1263 1263 1263 0
52 20250508 175200 125325311 1263 1263 1263 1263 0
53 20250508 175100 125325311 1263 1263 1263 1263 0
54 20250508 175000 125325311 1263 1263 1263 1263 0
55 20250508 174900 125325311 1263 1263 1263 1263 0
56 20250508 174800 125325311 1263 1263 1263 1263 0
57 20250508 174700 125325311 1263 1263 1263 1263 0
58 20250508 174600 125325311 1263 1263 1263 1263 0
59 20250508 174500 125325311 1263 1263 1263 1263 0
60 20250508 174400 125325311 1263 1263 1263 1263 0
61 20250508 174300 125325311 1263 1263 1263 1263 0
62 20250508 174200 125325311 1263 1263 1263 1263 3506
63 20250508 174100 125325311 1263 1263 1263 1263 0
64 20250508 174000 125325311 1263 1263 1263 1263 0
65 20250508 173900 125325311 1263 1263 1263 1263 0
66 20250508 173800 125325311 1263 1263 1263 1263 0
67 20250508 173700 125325311 1263 1263 1263 1263 0
68 20250508 173600 125325311 1263 1263 1263 1263 0
69 20250508 173500 125325311 1263 1263 1263 1263 0
70 20250508 173400 125325311 1263 1263 1263 1263 0
71 20250508 173300 125325311 1263 1263 1263 1263 0
72 20250508 173200 125325311 1263 1263 1263 1263 0
73 20250508 173100 125325311 1263 1263 1263 1263 0
74 20250508 173000 125325311 1263 1263 1263 1263 0
75 20250508 172900 125325311 1263 1263 1263 1263 0
76 20250508 172800 125325311 1263 1263 1263 1263 0
77 20250508 172700 125325311 1263 1263 1263 1263 0
78 20250508 172600 125325311 1263 1263 1263 1263 0
79 20250508 172500 125325311 1263 1263 1263 1263 0
80 20250508 172400 125325311 1263 1263 1263 1263 0
81 20250508 172300 125325311 1263 1263 1263 1263 0
82 20250508 172200 125325311 1263 1263 1263 1263 0
83 20250508 172100 125325311 1263 1263 1263 1263 0
84 20250508 172000 125325311 1263 1263 1263 1263 0
85 20250508 171900 125325311 1263 1263 1263 1263 0
86 20250508 171800 125325311 1263 1263 1263 1263 0
87 20250508 171700 125325311 1263 1263 1263 1263 0
88 20250508 171600 125325311 1263 1263 1263 1263 0
89 20250508 171500 125325311 1263 1263 1263 1263 0
90 20250508 171400 125325311 1263 1263 1263 1263 0
91 20250508 171300 125325311 1263 1263 1263 1263 0
92 20250508 171200 125325311 1263 1263 1263 1263 3506
93 20250508 171100 125325311 1263 1263 1263 1263 0
94 20250508 171000 125325311 1263 1263 1263 1263 0
95 20250508 170900 125325311 1263 1263 1263 1263 0
96 20250508 170800 125325311 1263 1263 1263 1263 0
97 20250508 170700 125325311 1263 1263 1263 1263 0
98 20250508 170600 125325311 1263 1263 1263 1263 0
99 20250508 170500 125325311 1263 1263 1263 1263 0
100 20250508 170400 125325311 1263 1263 1263 1263 0
101 20250508 170300 125325311 1263 1263 1263 1263 0
102 20250508 170200 125325311 1263 1263 1263 1263 0
103 20250508 170100 125325311 1263 1263 1263 1263 0
104 20250508 170000 125325311 1263 1263 1263 1263 0
105 20250508 165900 125325311 1263 1263 1263 1263 0
106 20250508 165800 125325311 1263 1263 1263 1263 0
107 20250508 165700 125325311 1263 1263 1263 1263 0
108 20250508 165600 125325311 1263 1263 1263 1263 0
109 20250508 165500 125325311 1263 1263 1263 1263 0
110 20250508 165400 125325311 1263 1263 1263 1263 0
111 20250508 165300 125325311 1263 1263 1263 1263 0
112 20250508 165200 125325311 1263 1263 1263 1263 0
113 20250508 165100 125325311 1263 1263 1263 1263 0
114 20250508 165000 125325311 1263 1263 1263 1263 0
115 20250508 164900 125325311 1263 1263 1263 1263 0
116 20250508 164800 125325311 1263 1263 1263 1263 0
117 20250508 164700 125325311 1263 1263 1263 1263 0
118 20250508 164600 125325311 1263 1263 1263 1263 0
119 20250508 164500 125325311 1263 1263 1263 1263 0
120 20250508 164400 125325311 1263 1263 1263 1263 0
121 20250508 164300 125325311 1263 1263 1263 1263 0
122 20250508 164200 125325311 1263 1263 1263 1263 3506
123 20250508 164100 125325311 1263 1263 1263 1263 0
124 20250508 164000 125325311 1263 1263 1263 1263 0
125 20250508 163900 125325311 1263 1263 1263 1263 0
126 20250508 163800 125325311 1263 1263 1263 1263 0
127 20250508 163700 125325311 1263 1263 1263 1263 0
128 20250508 163600 125325311 1263 1263 1263 1263 0
129 20250508 163500 125325311 1263 1263 1263 1263 0
130 20250508 163400 125325311 1263 1263 1263 1263 0
131 20250508 163300 125325311 1263 1263 1263 1263 0
132 20250508 163200 125325311 1263 1263 1263 1263 0
133 20250508 163100 125325311 1263 1263 1263 1263 0
134 20250508 163000 125325311 1263 1263 1263 1263 0
135 20250508 162900 125325311 1263 1263 1263 1263 0
136 20250508 162800 125325311 1263 1263 1263 1263 0
137 20250508 162700 125325311 1263 1263 1263 1263 0
138 20250508 162600 125325311 1263 1263 1263 1263 0
139 20250508 162500 125325311 1263 1263 1263 1263 0
140 20250508 162400 125325311 1263 1263 1263 1263 0
141 20250508 162300 125325311 1263 1263 1263 1263 0
142 20250508 162200 125325311 1263 1263 1263 1263 0
143 20250508 162100 125325311 1263 1263 1263 1263 0
144 20250508 162000 125325311 1263 1263 1263 1263 0
145 20250508 161900 125325311 1263 1263 1263 1263 0
146 20250508 161800 125325311 1263 1263 1263 1263 0
147 20250508 161700 125325311 1263 1263 1263 1263 0
148 20250508 161600 125325311 1263 1263 1263 1263 0
149 20250508 161500 125325311 1263 1263 1263 1263 0
150 20250508 161400 125325311 1263 1263 1263 1263 0
151 20250508 161300 125325311 1263 1263 1263 1263 0
152 20250508 161200 125325311 1263 1263 1263 1263 3506
153 20250508 161100 125325311 1263 1263 1263 1263 0
154 20250508 161000 125325311 1263 1263 1263 1263 0
155 20250508 160900 125325311 1263 1263 1263 1263 0
156 20250508 160800 125325311 1263 1263 1263 1263 0
157 20250508 160700 125325311 1263 1263 1263 1263 0
158 20250508 160600 125325311 1263 1263 1263 1263 0
159 20250508 160500 125325311 1263 1263 1263 1263 0
160 20250508 160400 125325311 1263 1263 1263 1263 0
161 20250508 160300 125325311 1263 1263 1263 1263 0
162 20250508 160200 125325311 1263 1263 1263 1263 0
163 20250508 160100 125325311 1263 1263 1263 1263 0
164 20250508 160000 125325311 1263 1263 1263 1263 0
165 20250508 155900 125325311 1263 1263 1263 1263 0
166 20250508 155800 125325311 1263 1263 1263 1263 0
167 20250508 155700 125325311 1263 1263 1263 1263 0
168 20250508 155600 125325311 1263 1263 1263 1263 0
169 20250508 155500 125325311 1263 1263 1263 1263 0
170 20250508 155400 125325311 1263 1263 1263 1263 0
171 20250508 155300 125325311 1263 1263 1263 1263 0
172 20250508 155200 125325311 1263 1263 1263 1263 0
173 20250508 155100 125325311 1263 1263 1263 1263 0
174 20250508 155000 125325311 1263 1263 1263 1263 0
175 20250508 154900 125325311 1263 1263 1263 1263 0
176 20250508 154800 125325311 1263 1263 1263 1263 0
177 20250508 154700 125325311 1263 1263 1263 1263 0
178 20250508 154600 125325311 1263 1263 1263 1263 0
179 20250508 154500 125325311 1263 1263 1263 1263 0
180 20250508 154400 125325311 1263 1263 1263 1263 0
181 20250508 154300 125325311 1263 1263 1263 1263 0
182 20250508 154200 125325311 1263 1263 1263 1263 3506
183 20250508 154100 125325311 1263 1263 1263 1263 0
184 20250508 154000 125325311 1263 1263 1263 1263 0
185 20250508 153900 125325311 1263 1263 1263 1263 0
186 20250508 153800 125325311 1263 1263 1263 1263 0
187 20250508 153700 125325311 1263 1263 1263 1263 0
188 20250508 153600 125325311 1263 1263 1263 1263 0
189 20250508 153500 125325311 1263 1263 1263 1263 0
190 20250508 153400 125325311 1263 1263 1263 1263 0
191 20250508 153300 125325311 1263 1263 1263 1263 0
192 20250508 153200 125325311 1263 1263 1263 1263 0
193 20250508 153100 125325311 1263 1263 1263 1263 0
194 20250508 153000 125325311 1263 1263 1263 1263 3506
195 20250508 152900 120897233 1261 1261 1261 1261 0
196 20250508 152800 120897233 1261 1261 1261 1261 0
197 20250508 152700 120897233 1261 1261 1261 1261 0
198 20250508 152600 120897233 1261 1261 1261 1261 0
199 20250508 152500 120897233 1261 1261 1261 1261 0
200 20250508 152400 120897233 1261 1261 1261 1261 0
201 20250508 152300 120897233 1261 1261 1261 1261 0
202 20250508 152200 120897233 1261 1261 1261 1261 0
203 20250508 152100 120897233 1261 1261 1261 1261 0
204 20250508 152000 120897233 1261 1261 1261 1261 0
205 20250508 151900 120897233 1261 1261 1261 1261 793
206 20250508 151800 119897260 1261 1261 1261 1261 737
207 20250508 151700 118967903 1263 1263 1263 1263 0
208 20250508 151600 118967903 1263 1263 1263 1263 11
209 20250508 151500 118954010 1263 1263 1263 1263 0
210 20250508 151400 118954010 1263 1262 1263 1262 1512
211 20250508 151300 117045865 1262 1262 1262 1262 0
212 20250508 151200 117045865 1262 1262 1262 1262 0
213 20250508 151100 117045865 1262 1262 1262 1262 0
214 20250508 151000 117045865 1262 1262 1262 1262 1000
215 20250508 150900 115783865 1262 1262 1262 1262 331
216 20250508 150800 115366143 1261 1261 1261 1261 0
217 20250508 150700 115366143 1261 1261 1261 1261 2
218 20250508 150600 115363621 1262 1262 1262 1262 500
219 20250508 150500 114732621 1262 1262 1262 1262 3
220 20250508 150400 114728835 1261 1261 1261 1261 0
221 20250508 150300 114728835 1261 1261 1261 1261 1
222 20250508 150200 114727574 1262 1261 1262 1261 143
223 20250508 150100 114547201 1261 1261 1261 1261 0
224 20250508 150000 114547201 1261 1261 1261 1261 335
225 20250508 145900 114124766 1262 1262 1262 1262 0
226 20250508 145800 114124766 1262 1262 1262 1262 0
227 20250508 145700 114124766 1262 1262 1262 1262 1270
228 20250508 145600 112522026 1261 1261 1261 1261 185
229 20250508 145500 112288741 1261 1261 1261 1261 0
230 20250508 145400 112288741 1261 1261 1261 1261 0
231 20250508 145300 112288741 1261 1261 1261 1261 185
232 20250508 145200 112055456 1262 1262 1262 1262 32
233 20250508 145100 112015072 1262 1262 1262 1262 169
234 20250508 145000 111801794 1261 1261 1261 1261 0
235 20250508 144900 111801794 1261 1261 1261 1261 185
236 20250508 144800 111568509 1262 1262 1262 1262 0
237 20250508 144700 111568509 1262 1262 1262 1262 1621
238 20250508 144600 109522807 1261 1261 1261 1261 185
239 20250508 144500 109289522 1261 1261 1261 1261 0
240 20250508 144400 109289522 1261 1261 1261 1261 0
241 20250508 144300 109289522 1261 1261 1261 1261 0
242 20250508 144200 109289522 1261 1262 1262 1261 186
243 20250508 144100 109054975 1262 1262 1262 1262 1106
244 20250508 144000 107659203 1262 1262 1262 1262 0
245 20250508 143900 107659203 1262 1262 1262 1262 185
246 20250508 143800 107425733 1263 1263 1263 1263 0
247 20250508 143700 107425733 1263 1262 1263 1262 177
248 20250508 143600 107202358 1261 1261 1261 1261 0
249 20250508 143500 107202358 1261 1261 1261 1261 186
250 20250508 143400 106967812 1261 1261 1261 1261 0
251 20250508 143300 106967812 1261 1261 1261 1261 473
252 20250508 143200 106371359 1261 1262 1262 1261 3009
253 20250508 143100 102577001 1262 1262 1262 1262 0
254 20250508 143000 102577001 1262 1262 1262 1262 1
255 20250508 142900 102575739 1262 1262 1262 1262 185
256 20250508 142800 102342269 1263 1263 1263 1263 0
257 20250508 142700 102342269 1263 1262 1263 1262 2
258 20250508 142600 102339744 1263 1263 1263 1263 0
259 20250508 142500 102339744 1263 1262 1263 1262 186
260 20250508 142400 102105011 1263 1263 1263 1263 0
261 20250508 142300 102105011 1263 1263 1263 1263 0
262 20250508 142200 102105011 1263 1262 1263 1262 1499
263 20250508 142100 100211959 1263 1263 1263 1263 4864
264 20250508 142000 94068727 1259 1262 1262 1259 10000
265 20250508 141900 81469590 1262 1262 1262 1262 0
266 20250508 141800 81469590 1262 1262 1262 1262 185
267 20250508 141700 81236120 1262 1262 1262 1262 0
268 20250508 141600 81236120 1262 1262 1262 1262 0
269 20250508 141500 81236120 1262 1262 1262 1262 235
270 20250508 141400 80939550 1263 1263 1263 1263 1944
271 20250508 141300 78484278 1263 1263 1263 1263 3670
272 20250508 141200 73849068 1263 1263 1263 1263 0
273 20250508 141100 73849068 1263 1264 1264 1263 190
274 20250508 141000 73609093 1264 1264 1264 1264 0
275 20250508 140900 73609093 1264 1264 1264 1264 0
276 20250508 140800 73609093 1264 1263 1264 1263 3787
277 20250508 140700 68826111 1264 1264 1264 1264 10
278 20250508 140600 68813471 1264 1264 1264 1264 20
279 20250508 140500 68788191 1263 1263 1263 1263 0
280 20250508 140400 68788191 1263 1263 1263 1263 185
281 20250508 140300 68554536 1263 1263 1263 1263 19
282 20250508 140200 68530539 1264 1263 1264 1263 651
283 20250508 140100 67708325 1264 1264 1264 1264 204
284 20250508 140000 67450469 1265 1265 1265 1265 0
285 20250508 135900 67450469 1265 1265 1265 1265 0
286 20250508 135800 67450469 1265 1265 1265 1265 12595
287 20250508 135700 51517794 1265 1265 1265 1265 0
288 20250508 135600 51517794 1265 1265 1265 1265 0
289 20250508 135500 51517794 1265 1265 1265 1265 0
290 20250508 135400 51517794 1265 1265 1265 1265 185
291 20250508 135300 51283769 1265 1265 1265 1265 0
292 20250508 135200 51283769 1265 1265 1265 1265 0
293 20250508 135100 51283769 1265 1265 1265 1265 185
294 20250508 135000 51049744 1265 1265 1265 1265 0
295 20250508 134900 51049744 1265 1265 1265 1265 0
296 20250508 134800 51049744 1265 1265 1265 1265 0
297 20250508 134700 51049744 1265 1265 1265 1265 185
298 20250508 134600 50815719 1265 1265 1265 1265 1
299 20250508 134500 50814454 1265 1265 1265 1265 0
300 20250508 134400 50814454 1265 1266 1266 1265 190
301 20250508 134300 50574099 1266 1266 1266 1266 0
302 20250508 134200 50574099 1266 1266 1266 1266 2
303 20250508 134100 50571567 1265 1265 1265 1265 0
304 20250508 134000 50571567 1265 1265 1265 1265 185
305 20250508 133900 50337542 1265 1265 1265 1265 0
306 20250508 133800 50337542 1265 1265 1265 1265 7
307 20250508 133700 50328687 1265 1265 1265 1265 186
308 20250508 133600 50093397 1266 1266 1266 1266 0
309 20250508 133500 50093397 1266 1266 1266 1266 130
310 20250508 133400 49928817 1266 1266 1266 1266 185
311 20250508 133300 49694607 1266 1266 1266 1266 0
312 20250508 133200 49694607 1266 1266 1266 1266 0
313 20250508 133100 49694607 1266 1266 1266 1266 0
314 20250508 133000 49694607 1266 1266 1266 1266 185
315 20250508 132900 49460397 1266 1266 1266 1266 0
316 20250508 132800 49460397 1266 1266 1266 1266 0
317 20250508 132700 49460397 1266 1266 1266 1266 185
318 20250508 132600 49226187 1266 1266 1266 1266 0
319 20250508 132500 49226187 1266 1266 1266 1266 0
320 20250508 132400 49226187 1266 1266 1266 1266 0
321 20250508 132300 49226187 1266 1266 1266 1266 185
322 20250508 132200 48991977 1266 1266 1266 1266 0
323 20250508 132100 48991977 1266 1265 1266 1265 205
324 20250508 132000 48732519 1266 1265 1266 1265 187
325 20250508 131900 48495962 1265 1265 1265 1265 0
326 20250508 131800 48495962 1265 1265 1265 1265 0
327 20250508 131700 48495962 1265 1265 1265 1265 0
328 20250508 131600 48495962 1265 1265 1265 1265 185
329 20250508 131500 48261937 1266 1266 1266 1266 0
330 20250508 131400 48261937 1266 1266 1266 1266 50
331 20250508 131300 48198637 1267 1267 1267 1267 0
332 20250508 131200 48198637 1267 1267 1267 1267 0
333 20250508 131100 48198637 1267 1267 1267 1267 2
334 20250508 131000 48196103 1267 1267 1267 1267 7
335 20250508 130900 48187234 1267 1266 1267 1266 198
336 20250508 130800 47936425 1266 1266 1266 1266 0
337 20250508 130700 47936425 1266 1266 1266 1266 0
338 20250508 130600 47936425 1266 1266 1266 1266 128
339 20250508 130500 47774377 1266 1266 1266 1266 91
340 20250508 130400 47659171 1267 1267 1267 1267 1
341 20250508 130300 47657904 1266 1265 1266 1265 369
342 20250508 130200 47190935 1266 1266 1266 1266 1
343 20250508 130100 47189669 1265 1265 1265 1265 0
344 20250508 130000 47189669 1265 1265 1265 1265 0
345 20250508 125900 47189669 1265 1265 1265 1265 185
346 20250508 125800 46955644 1265 1265 1265 1265 0
347 20250508 125700 46955644 1265 1265 1265 1265 0
348 20250508 125600 46955644 1265 1265 1265 1265 185
349 20250508 125500 46721619 1265 1265 1265 1265 0
350 20250508 125400 46721619 1265 1265 1265 1265 0
351 20250508 125300 46721619 1265 1265 1265 1265 0
352 20250508 125200 46721619 1265 1265 1265 1265 185
353 20250508 125100 46487594 1265 1265 1265 1265 0
354 20250508 125000 46487594 1265 1265 1265 1265 0
355 20250508 124900 46487594 1265 1265 1265 1265 185
356 20250508 124800 46253569 1265 1265 1265 1265 0
357 20250508 124700 46253569 1265 1265 1265 1265 0
358 20250508 124600 46253569 1265 1265 1265 1265 185
359 20250508 124500 46019544 1265 1265 1265 1265 0
360 20250508 124400 46019544 1265 1265 1265 1265 0
361 20250508 124300 46019544 1265 1265 1265 1265 0
362 20250508 124200 46019544 1265 1265 1265 1265 0
363 20250508 124100 46019544 1265 1265 1265 1265 0
364 20250508 124000 46019544 1265 1265 1265 1265 0
365 20250508 123900 46019544 1265 1264 1265 1264 285
366 20250508 123800 45659204 1265 1265 1265 1265 0
367 20250508 123700 45659204 1265 1265 1265 1265 4000
368 20250508 123600 40599204 1264 1264 1264 1264 0
369 20250508 123500 40599204 1264 1264 1264 1264 185
370 20250508 123400 40365364 1265 1265 1265 1265 0
371 20250508 123300 40365364 1265 1265 1265 1265 0
372 20250508 123200 40365364 1265 1264 1265 1264 186
373 20250508 123100 40130259 1264 1264 1264 1264 60
374 20250508 123000 40054419 1265 1265 1265 1265 1
375 20250508 122900 40053154 1264 1264 1264 1264 0
376 20250508 122800 40053154 1264 1264 1264 1264 185
377 20250508 122700 39819314 1264 1264 1264 1264 16
378 20250508 122600 39799090 1263 1263 1263 1263 0
379 20250508 122500 39799090 1263 1263 1263 1263 185
380 20250508 122400 39565435 1264 1264 1264 1264 20
381 20250508 122300 39540155 1263 1263 1263 1263 0
382 20250508 122200 39540155 1263 1263 1263 1263 185
383 20250508 122100 39306500 1264 1264 1264 1264 50
384 20250508 122000 39243300 1264 1264 1264 1264 0
385 20250508 121900 39243300 1264 1264 1264 1264 60
386 20250508 121800 39167460 1263 1263 1263 1263 185
387 20250508 121700 38933805 1263 1263 1263 1263 0
388 20250508 121600 38933805 1263 1263 1263 1263 0
389 20250508 121500 38933805 1263 1263 1263 1263 186
390 20250508 121400 38698887 1264 1264 1264 1264 4
391 20250508 121300 38693831 1264 1264 1264 1264 35
392 20250508 121200 38649591 1263 1263 1263 1263 0
393 20250508 121100 38649591 1263 1263 1263 1263 0
394 20250508 121000 38649591 1263 1263 1263 1263 0
395 20250508 120900 38649591 1263 1263 1263 1263 0
396 20250508 120800 38649591 1263 1263 1263 1263 255
397 20250508 120700 38327526 1263 1263 1263 1263 0
398 20250508 120600 38327526 1263 1263 1263 1263 0
399 20250508 120500 38327526 1263 1263 1263 1263 0
400 20250508 120400 38327526 1263 1263 1263 1263 185
401 20250508 120300 38093871 1263 1263 1263 1263 0
402 20250508 120200 38093871 1263 1263 1263 1263 0
403 20250508 120100 38093871 1263 1263 1263 1263 185
404 20250508 120000 37860216 1263 1263 1263 1263 1
405 20250508 115900 37858953 1264 1264 1264 1264 115
406 20250508 115800 37713593 1263 1264 1264 1263 289
407 20250508 115700 37348298 1263 1264 1264 1263 1186
408 20250508 115600 35849380 1264 1264 1264 1264 1002
409 20250508 115500 34582852 1263 1263 1263 1263 2
410 20250508 115400 34580326 1263 1264 1264 1263 195
411 20250508 115300 34334031 1263 1264 1264 1263 3
412 20250508 115200 34330240 1263 1263 1263 1263 1
413 20250508 115100 34328977 1263 1263 1263 1263 186
414 20250508 115000 34094059 1263 1263 1263 1263 50
415 20250508 114900 34030909 1263 1263 1263 1263 1
416 20250508 114800 34029646 1263 1263 1263 1263 1
417 20250508 114700 34028383 1263 1263 1263 1263 186
418 20250508 114600 33793465 1263 1263 1263 1263 1
419 20250508 114500 33792202 1263 1263 1263 1263 0
420 20250508 114400 33792202 1263 1263 1263 1263 186
421 20250508 114300 33557284 1263 1263 1263 1263 1
422 20250508 114200 33556021 1263 1263 1263 1263 1
423 20250508 114100 33554758 1263 1263 1263 1263 0
424 20250508 114000 33554758 1263 1263 1263 1263 186
425 20250508 113900 33319840 1263 1263 1263 1263 1
426 20250508 113800 33318577 1263 1263 1263 1263 1
427 20250508 113700 33317314 1263 1263 1263 1263 186
428 20250508 113600 33082396 1263 1263 1263 1263 20
429 20250508 113500 33057136 1263 1263 1263 1263 1
430 20250508 113400 33055873 1263 1263 1263 1263 1
431 20250508 113300 33054610 1263 1263 1263 1263 186
432 20250508 113200 32819692 1263 1263 1263 1263 1
433 20250508 113100 32818429 1263 1263 1263 1263 0
434 20250508 113000 32818429 1263 1263 1263 1263 186
435 20250508 112900 32583511 1263 1263 1263 1263 1
436 20250508 112800 32582248 1263 1263 1263 1263 1
437 20250508 112700 32580985 1263 1263 1263 1263 186
438 20250508 112600 32346067 1263 1263 1263 1263 0
439 20250508 112500 32346067 1263 1263 1263 1263 1
440 20250508 112400 32344804 1263 1263 1263 1263 1
441 20250508 112300 32343541 1263 1263 1263 1263 186
442 20250508 112200 32108623 1263 1263 1263 1263 0
443 20250508 112100 32108623 1263 1263 1263 1263 1
444 20250508 112000 32107360 1263 1264 1264 1263 67
445 20250508 111900 32022673 1264 1264 1264 1264 1
446 20250508 111800 32021409 1264 1264 1264 1264 1
447 20250508 111700 32020145 1265 1264 1265 1264 3
448 20250508 111600 32016351 1264 1264 1264 1264 185
449 20250508 111500 31782511 1264 1264 1264 1264 1
450 20250508 111400 31781247 1264 1264 1264 1264 1
451 20250508 111300 31779983 1264 1264 1264 1264 186
452 20250508 111200 31544879 1264 1264 1264 1264 0
453 20250508 111100 31544879 1264 1265 1265 1264 41
454 20250508 111000 31493015 1264 1264 1264 1264 1
455 20250508 110900 31491751 1264 1264 1264 1264 189
456 20250508 110800 31252855 1264 1264 1264 1264 1
457 20250508 110700 31251591 1264 1264 1264 1264 0
458 20250508 110600 31251591 1264 1264 1264 1264 186
459 20250508 110500 31016487 1264 1264 1264 1264 1
460 20250508 110400 31015223 1264 1264 1264 1264 6
461 20250508 110300 31007639 1264 1264 1264 1264 185
462 20250508 110200 30773799 1264 1264 1264 1264 1
463 20250508 110100 30772535 1264 1264 1264 1264 0
464 20250508 110000 30772535 1264 1264 1264 1264 0
465 20250508 105900 30772535 1264 1264 1264 1264 185
466 20250508 105800 30538695 1265 1265 1265 1265 2000
467 20250508 105700 28008695 1265 1265 1265 1265 219
468 20250508 105600 27731660 1265 1265 1265 1265 6
469 20250508 105500 27724070 1265 1265 1265 1265 0
470 20250508 105400 27724070 1265 1265 1265 1265 0
471 20250508 105300 27724070 1265 1265 1265 1265 0
472 20250508 105200 27724070 1265 1266 1266 1265 2928
473 20250508 105100 24020147 1265 1265 1265 1265 0
474 20250508 105000 24020147 1265 1265 1265 1265 0
475 20250508 104900 24020147 1265 1266 1266 1265 190
476 20250508 104800 23779792 1266 1266 1266 1266 0
477 20250508 104700 23779792 1266 1266 1266 1266 2
478 20250508 104600 23777260 1266 1267 1267 1266 1433
479 20250508 104500 21962924 1268 1268 1268 1268 0
480 20250508 104400 21962924 1268 1269 1269 1268 165
481 20250508 104300 21753700 1269 1269 1269 1269 0
482 20250508 104200 21753700 1269 1269 1269 1269 30
483 20250508 104100 21715630 1270 1270 1270 1270 0
484 20250508 104000 21715630 1270 1270 1270 1270 0
485 20250508 103900 21715630 1270 1270 1270 1270 18
486 20250508 103800 21692770 1270 1270 1270 1270 9
487 20250508 103700 21681340 1271 1271 1271 1271 9
488 20250508 103600 21669901 1271 1271 1271 1270 127
489 20250508 103500 21508559 1271 1272 1272 1271 342
490 20250508 103400 21073870 1272 1272 1272 1272 0
491 20250508 103300 21073870 1272 1271 1272 1271 4
492 20250508 103200 21068785 1271 1271 1271 1271 185
493 20250508 103100 20833650 1271 1271 1271 1271 148
494 20250508 103000 20645542 1271 1271 1271 1271 150
495 20250508 102900 20454892 1271 1271 1271 1270 241
496 20250508 102800 20148780 1271 1271 1271 1271 185
497 20250508 102700 19913645 1271 1271 1271 1271 0
498 20250508 102600 19913645 1271 1271 1271 1271 0
499 20250508 102500 19913645 1271 1271 1271 1271 185
500 20250508 102400 19678510 1271 1271 1271 1271 0
501 20250508 102300 19678510 1271 1271 1271 1271 0
502 20250508 102200 19678510 1271 1271 1271 1271 0
503 20250508 102100 19678510 1271 1271 1271 1271 185
504 20250508 102000 19443375 1271 1271 1271 1271 4
505 20250508 101900 19438291 1271 1271 1271 1271 489
506 20250508 101800 18816772 1273 1273 1273 1273 0
507 20250508 101700 18816772 1273 1272 1273 1272 314
508 20250508 101600 18417363 1273 1273 1273 1273 1
509 20250508 101500 18416090 1273 1273 1273 1273 0
510 20250508 101400 18416090 1273 1273 1273 1273 37
511 20250508 101300 18368989 1273 1273 1273 1273 6
512 20250508 101200 18361351 1273 1274 1274 1273 344
513 20250508 101100 17923438 1273 1272 1273 1272 699
514 20250508 101000 17033796 1273 1271 1273 1271 1543
515 20250508 100900 15070280 1270 1270 1270 1270 0
516 20250508 100800 15070280 1270 1270 1270 1270 185
517 20250508 100700 14835330 1270 1270 1270 1270 0
518 20250508 100600 14835330 1270 1270 1270 1270 2000
519 20250508 100500 12295330 1271 1271 1271 1271 0
520 20250508 100400 12295330 1271 1271 1271 1271 260
521 20250508 100300 11964870 1271 1271 1271 1271 10
522 20250508 100200 11952160 1271 1271 1271 1271 4
523 20250508 100100 11947076 1271 1271 1271 1270 196
524 20250508 100000 11698145 1271 1271 1271 1271 1
525 20250508 095900 11696874 1270 1270 1270 1270 0
526 20250508 095800 11696874 1270 1270 1270 1270 0
527 20250508 095700 11696874 1270 1270 1270 1270 185
528 20250508 095600 11461924 1269 1270 1270 1269 879
529 20250508 095500 10346235 1271 1271 1271 1271 3
530 20250508 095400 10342422 1271 1270 1271 1270 195
531 20250508 095300 10094762 1271 1271 1271 1271 0
532 20250508 095200 10094762 1271 1271 1271 1271 0
533 20250508 095100 10094762 1271 1271 1271 1271 1
534 20250508 095000 10093491 1270 1270 1270 1270 185
535 20250508 094900 9858541 1271 1271 1271 1271 10
536 20250508 094800 9845831 1270 1270 1270 1270 0
537 20250508 094700 9845831 1270 1270 1270 1270 410
538 20250508 094600 9325131 1270 1270 1270 1270 0
539 20250508 094500 9325131 1270 1270 1270 1270 0
540 20250508 094400 9325131 1270 1270 1270 1270 185
541 20250508 094300 9090181 1271 1271 1271 1271 13
542 20250508 094200 9073658 1271 1271 1271 1271 24
543 20250508 094100 9043154 1271 1271 1271 1271 12
544 20250508 094000 9027902 1270 1270 1270 1270 185
545 20250508 093900 8792952 1271 1271 1271 1271 1
546 20250508 093800 8791681 1272 1272 1272 1272 0
547 20250508 093700 8791681 1272 1272 1272 1272 0
548 20250508 093600 8791681 1272 1272 1272 1272 0
549 20250508 093500 8791681 1272 1272 1272 1272 31
550 20250508 093400 8752249 1272 1272 1272 1272 2
551 20250508 093300 8749705 1273 1273 1273 1273 22
552 20250508 093200 8721699 1273 1273 1273 1273 1
553 20250508 093100 8720426 1273 1273 1273 1273 14
554 20250508 093000 8702604 1273 1273 1273 1271 207
555 20250508 092900 8439495 1271 1271 1271 1271 2
556 20250508 092800 8436953 1274 1274 1274 1274 40
557 20250508 092700 8385993 1273 1273 1273 1273 285
558 20250508 092600 8023188 1275 1275 1275 1275 0
559 20250508 092500 8023188 1275 1275 1275 1275 0
560 20250508 092400 8023188 1275 1275 1275 1275 0
561 20250508 092300 8023188 1275 1275 1275 1275 2
562 20250508 092200 8020638 1277 1277 1277 1277 0
563 20250508 092100 8020638 1277 1277 1277 1277 0
564 20250508 092000 8020638 1277 1277 1277 1277 0
565 20250508 091900 8020638 1277 1277 1277 1277 0
566 20250508 091800 8020638 1277 1277 1277 1277 210
567 20250508 091700 7752468 1277 1277 1277 1277 10
568 20250508 091600 7739698 1277 1277 1277 1277 0
569 20250508 091500 7739698 1277 1277 1277 1277 0
570 20250508 091400 7739698 1277 1277 1277 1277 27
571 20250508 091300 7705219 1276 1275 1276 1275 3639
572 20250508 091200 3065491 1275 1275 1275 1275 27
573 20250508 091100 3031066 1275 1275 1275 1275 347
574 20250508 091000 2588641 1275 1275 1275 1275 67
575 20250508 090900 2503216 1275 1275 1275 1275 68
576 20250508 090800 2416516 1275 1275 1275 1275 27
577 20250508 090700 2382091 1275 1275 1275 1275 35
578 20250508 090600 2337466 1275 1273 1275 1273 40
579 20250508 090500 2286539 1273 1275 1275 1273 20
580 20250508 090400 2261053 1275 1269 1275 1269 137
581 20250508 090300 2087051 1277 1269 1277 1269 29
582 20250508 090200 2050034 1277 1279 1279 1268 921
583 20250508 090100 881874 1279 1279 1279 1279 77
584 20250508 090000 783391 1280 1265 1280 1265 619