Update 2025-05-08 2733 candle_min
This commit is contained in:
584
012160/min/candle-20250508.csv
Normal file
584
012160/min/candle-20250508.csv
Normal file
@@ -0,0 +1,584 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184200,13442819857,596,596,596,596,113250
|
||||
20250508,184100,13442819857,596,596,596,596,0
|
||||
20250508,184000,13442819857,596,596,596,596,0
|
||||
20250508,183900,13442819857,596,596,596,596,0
|
||||
20250508,183800,13442819857,596,596,596,596,0
|
||||
20250508,183700,13442819857,596,596,596,596,0
|
||||
20250508,183600,13442819857,596,596,596,596,0
|
||||
20250508,183500,13442819857,596,596,596,596,0
|
||||
20250508,183400,13442819857,596,596,596,596,0
|
||||
20250508,183300,13442819857,596,596,596,596,0
|
||||
20250508,183200,13442819857,596,596,596,596,0
|
||||
20250508,183100,13442819857,596,596,596,596,0
|
||||
20250508,183000,13442819857,596,596,596,596,0
|
||||
20250508,182900,13442819857,596,596,596,596,0
|
||||
20250508,182800,13442819857,596,596,596,596,0
|
||||
20250508,182700,13442819857,596,596,596,596,0
|
||||
20250508,182600,13442819857,596,596,596,596,0
|
||||
20250508,182500,13442819857,596,596,596,596,0
|
||||
20250508,182400,13442819857,596,596,596,596,0
|
||||
20250508,182300,13442819857,596,596,596,596,0
|
||||
20250508,182200,13442819857,596,596,596,596,0
|
||||
20250508,182100,13442819857,596,596,596,596,0
|
||||
20250508,182000,13442819857,596,596,596,596,0
|
||||
20250508,181900,13442819857,596,596,596,596,0
|
||||
20250508,181800,13442819857,596,596,596,596,0
|
||||
20250508,181700,13442819857,596,596,596,596,0
|
||||
20250508,181600,13442819857,596,596,596,596,0
|
||||
20250508,181500,13442819857,596,596,596,596,0
|
||||
20250508,181400,13442819857,596,596,596,596,0
|
||||
20250508,181300,13442819857,596,596,596,596,0
|
||||
20250508,181200,13442819857,596,596,596,596,113250
|
||||
20250508,181100,13442819857,596,596,596,596,0
|
||||
20250508,181000,13442819857,596,596,596,596,0
|
||||
20250508,180900,13442819857,596,596,596,596,0
|
||||
20250508,180800,13442819857,596,596,596,596,0
|
||||
20250508,180700,13442819857,596,596,596,596,0
|
||||
20250508,180600,13442819857,596,596,596,596,0
|
||||
20250508,180500,13442819857,596,596,596,596,0
|
||||
20250508,180400,13442819857,596,596,596,596,0
|
||||
20250508,180300,13442819857,596,596,596,596,0
|
||||
20250508,180200,13442819857,596,596,596,596,0
|
||||
20250508,180100,13442819857,596,596,596,596,0
|
||||
20250508,180000,13442819857,596,596,596,596,0
|
||||
20250508,175900,13442819857,596,596,596,596,0
|
||||
20250508,175800,13442819857,596,596,596,596,0
|
||||
20250508,175700,13442819857,596,596,596,596,0
|
||||
20250508,175600,13442819857,596,596,596,596,0
|
||||
20250508,175500,13442819857,596,596,596,596,0
|
||||
20250508,175400,13442819857,596,596,596,596,0
|
||||
20250508,175300,13442819857,596,596,596,596,0
|
||||
20250508,175200,13442819857,596,596,596,596,0
|
||||
20250508,175100,13442819857,596,596,596,596,0
|
||||
20250508,175000,13442819857,596,596,596,596,0
|
||||
20250508,174900,13442819857,596,596,596,596,0
|
||||
20250508,174800,13442819857,596,596,596,596,0
|
||||
20250508,174700,13442819857,596,596,596,596,0
|
||||
20250508,174600,13442819857,596,596,596,596,0
|
||||
20250508,174500,13442819857,596,596,596,596,0
|
||||
20250508,174400,13442819857,596,596,596,596,0
|
||||
20250508,174300,13442819857,596,596,596,596,0
|
||||
20250508,174200,13442819857,596,596,596,596,113250
|
||||
20250508,174100,13442819857,596,596,596,596,0
|
||||
20250508,174000,13442819857,596,596,596,596,0
|
||||
20250508,173900,13442819857,596,596,596,596,0
|
||||
20250508,173800,13442819857,596,596,596,596,0
|
||||
20250508,173700,13442819857,596,596,596,596,0
|
||||
20250508,173600,13442819857,596,596,596,596,0
|
||||
20250508,173500,13442819857,596,596,596,596,0
|
||||
20250508,173400,13442819857,596,596,596,596,0
|
||||
20250508,173300,13442819857,596,596,596,596,0
|
||||
20250508,173200,13442819857,596,596,596,596,0
|
||||
20250508,173100,13442819857,596,596,596,596,0
|
||||
20250508,173000,13442819857,596,596,596,596,0
|
||||
20250508,172900,13442819857,596,596,596,596,0
|
||||
20250508,172800,13442819857,596,596,596,596,0
|
||||
20250508,172700,13442819857,596,596,596,596,0
|
||||
20250508,172600,13442819857,596,596,596,596,0
|
||||
20250508,172500,13442819857,596,596,596,596,0
|
||||
20250508,172400,13442819857,596,596,596,596,0
|
||||
20250508,172300,13442819857,596,596,596,596,0
|
||||
20250508,172200,13442819857,596,596,596,596,0
|
||||
20250508,172100,13442819857,596,596,596,596,0
|
||||
20250508,172000,13442819857,596,596,596,596,0
|
||||
20250508,171900,13442819857,596,596,596,596,0
|
||||
20250508,171800,13442819857,596,596,596,596,0
|
||||
20250508,171700,13442819857,596,596,596,596,0
|
||||
20250508,171600,13442819857,596,596,596,596,0
|
||||
20250508,171500,13442819857,596,596,596,596,0
|
||||
20250508,171400,13442819857,596,596,596,596,0
|
||||
20250508,171300,13442819857,596,596,596,596,0
|
||||
20250508,171200,13442819857,596,596,596,596,113250
|
||||
20250508,171100,13442819857,596,596,596,596,0
|
||||
20250508,171000,13442819857,596,596,596,596,0
|
||||
20250508,170900,13442819857,596,596,596,596,0
|
||||
20250508,170800,13442819857,596,596,596,596,0
|
||||
20250508,170700,13442819857,596,596,596,596,0
|
||||
20250508,170600,13442819857,596,596,596,596,0
|
||||
20250508,170500,13442819857,596,596,596,596,0
|
||||
20250508,170400,13442819857,596,596,596,596,0
|
||||
20250508,170300,13442819857,596,596,596,596,0
|
||||
20250508,170200,13442819857,596,596,596,596,0
|
||||
20250508,170100,13442819857,596,596,596,596,0
|
||||
20250508,170000,13442819857,596,596,596,596,0
|
||||
20250508,165900,13442819857,596,596,596,596,0
|
||||
20250508,165800,13442819857,596,596,596,596,0
|
||||
20250508,165700,13442819857,596,596,596,596,0
|
||||
20250508,165600,13442819857,596,596,596,596,0
|
||||
20250508,165500,13442819857,596,596,596,596,0
|
||||
20250508,165400,13442819857,596,596,596,596,0
|
||||
20250508,165300,13442819857,596,596,596,596,0
|
||||
20250508,165200,13442819857,596,596,596,596,0
|
||||
20250508,165100,13442819857,596,596,596,596,0
|
||||
20250508,165000,13442819857,596,596,596,596,0
|
||||
20250508,164900,13442819857,596,596,596,596,0
|
||||
20250508,164800,13442819857,596,596,596,596,0
|
||||
20250508,164700,13442819857,596,596,596,596,0
|
||||
20250508,164600,13442819857,596,596,596,596,0
|
||||
20250508,164500,13442819857,596,596,596,596,0
|
||||
20250508,164400,13442819857,596,596,596,596,0
|
||||
20250508,164300,13442819857,596,596,596,596,0
|
||||
20250508,164200,13442819857,596,596,596,596,113250
|
||||
20250508,164100,13442819857,596,596,596,596,0
|
||||
20250508,164000,13442819857,596,596,596,596,0
|
||||
20250508,163900,13442819857,596,596,596,596,0
|
||||
20250508,163800,13442819857,596,596,596,596,0
|
||||
20250508,163700,13442819857,596,596,596,596,0
|
||||
20250508,163600,13442819857,596,596,596,596,0
|
||||
20250508,163500,13442819857,596,596,596,596,0
|
||||
20250508,163400,13442819857,596,596,596,596,0
|
||||
20250508,163300,13442819857,596,596,596,596,0
|
||||
20250508,163200,13442819857,596,596,596,596,0
|
||||
20250508,163100,13442819857,596,596,596,596,0
|
||||
20250508,163000,13442819857,596,596,596,596,0
|
||||
20250508,162900,13442819857,596,596,596,596,0
|
||||
20250508,162800,13442819857,596,596,596,596,0
|
||||
20250508,162700,13442819857,596,596,596,596,0
|
||||
20250508,162600,13442819857,596,596,596,596,0
|
||||
20250508,162500,13442819857,596,596,596,596,0
|
||||
20250508,162400,13442819857,596,596,596,596,0
|
||||
20250508,162300,13442819857,596,596,596,596,0
|
||||
20250508,162200,13442819857,596,596,596,596,0
|
||||
20250508,162100,13442819857,596,596,596,596,0
|
||||
20250508,162000,13442819857,596,596,596,596,0
|
||||
20250508,161900,13442819857,596,596,596,596,0
|
||||
20250508,161800,13442819857,596,596,596,596,0
|
||||
20250508,161700,13442819857,596,596,596,596,0
|
||||
20250508,161600,13442819857,596,596,596,596,0
|
||||
20250508,161500,13442819857,596,596,596,596,0
|
||||
20250508,161400,13442819857,596,596,596,596,0
|
||||
20250508,161300,13442819857,596,596,596,596,0
|
||||
20250508,161200,13442819857,596,596,596,596,113250
|
||||
20250508,161100,13442819857,596,596,596,596,0
|
||||
20250508,161000,13442819857,596,596,596,596,0
|
||||
20250508,160900,13442819857,596,596,596,596,0
|
||||
20250508,160800,13442819857,596,596,596,596,0
|
||||
20250508,160700,13442819857,596,596,596,596,0
|
||||
20250508,160600,13442819857,596,596,596,596,0
|
||||
20250508,160500,13442819857,596,596,596,596,0
|
||||
20250508,160400,13442819857,596,596,596,596,0
|
||||
20250508,160300,13442819857,596,596,596,596,0
|
||||
20250508,160200,13442819857,596,596,596,596,0
|
||||
20250508,160100,13442819857,596,596,596,596,0
|
||||
20250508,160000,13442819857,596,596,596,596,0
|
||||
20250508,155900,13442819857,596,596,596,596,0
|
||||
20250508,155800,13442819857,596,596,596,596,0
|
||||
20250508,155700,13442819857,596,596,596,596,0
|
||||
20250508,155600,13442819857,596,596,596,596,0
|
||||
20250508,155500,13442819857,596,596,596,596,0
|
||||
20250508,155400,13442819857,596,596,596,596,0
|
||||
20250508,155300,13442819857,596,596,596,596,0
|
||||
20250508,155200,13442819857,596,596,596,596,0
|
||||
20250508,155100,13442819857,596,596,596,596,0
|
||||
20250508,155000,13442819857,596,596,596,596,0
|
||||
20250508,154900,13442819857,596,596,596,596,0
|
||||
20250508,154800,13442819857,596,596,596,596,0
|
||||
20250508,154700,13442819857,596,596,596,596,0
|
||||
20250508,154600,13442819857,596,596,596,596,0
|
||||
20250508,154500,13442819857,596,596,596,596,0
|
||||
20250508,154400,13442819857,596,596,596,596,0
|
||||
20250508,154300,13442819857,596,596,596,596,0
|
||||
20250508,154200,13442819857,596,596,596,596,113250
|
||||
20250508,154100,13442819857,596,596,596,596,0
|
||||
20250508,154000,13442819857,596,596,596,596,0
|
||||
20250508,153900,13442819857,596,596,596,596,0
|
||||
20250508,153800,13442819857,596,596,596,596,0
|
||||
20250508,153700,13442819857,596,596,596,596,0
|
||||
20250508,153600,13442819857,596,596,596,596,0
|
||||
20250508,153500,13442819857,596,596,596,596,0
|
||||
20250508,153400,13442819857,596,596,596,596,0
|
||||
20250508,153300,13442819857,596,596,596,596,0
|
||||
20250508,153200,13442819857,596,596,596,596,0
|
||||
20250508,153100,13442819857,596,596,596,596,0
|
||||
20250508,153000,13442819857,596,596,596,596,113250
|
||||
20250508,152900,13375322857,599,599,599,599,0
|
||||
20250508,152800,13375322857,599,599,599,599,0
|
||||
20250508,152700,13375322857,599,599,599,599,0
|
||||
20250508,152600,13375322857,599,599,599,599,0
|
||||
20250508,152500,13375322857,599,599,599,599,0
|
||||
20250508,152400,13375322857,599,599,599,599,0
|
||||
20250508,152300,13375322857,599,599,599,599,0
|
||||
20250508,152200,13375322857,599,599,599,599,0
|
||||
20250508,152100,13375322857,599,599,599,599,0
|
||||
20250508,152000,13375322857,599,599,599,599,0
|
||||
20250508,151900,13375322857,599,599,600,597,25183
|
||||
20250508,151800,13360238665,600,597,600,596,53026
|
||||
20250508,151700,13328559884,597,599,600,597,39875
|
||||
20250508,151600,13304740344,599,598,599,597,18226
|
||||
20250508,151500,13293851863,597,598,598,597,29002
|
||||
20250508,151400,13276512676,598,600,600,598,4013
|
||||
20250508,151300,13274108180,600,600,601,599,44034
|
||||
20250508,151200,13247690258,600,601,601,599,6018
|
||||
20250508,151100,13244084864,600,599,600,598,2006
|
||||
20250508,151000,13242883206,599,599,600,597,24493
|
||||
20250508,150900,13228226752,597,599,599,597,15387
|
||||
20250508,150800,13219021855,599,601,601,598,49517
|
||||
20250508,150700,13189350988,600,601,603,600,8739
|
||||
20250508,150600,13184097833,600,603,603,600,14713
|
||||
20250508,150500,13175252006,603,601,603,600,18318
|
||||
20250508,150400,13164245276,601,604,604,601,18074
|
||||
20250508,150300,13153366103,603,600,604,600,10905
|
||||
20250508,150200,13146798914,600,601,601,599,27879
|
||||
20250508,150100,13130087869,601,602,602,600,30751
|
||||
20250508,150000,13111615224,601,603,603,601,6928
|
||||
20250508,145900,13107447822,601,607,607,601,37569
|
||||
20250508,145800,13084821353,606,606,607,606,17712
|
||||
20250508,145700,13074080552,606,603,607,602,17261
|
||||
20250508,145600,13063641867,603,604,604,602,11615
|
||||
20250508,145500,13056644680,604,607,608,603,43013
|
||||
20250508,145400,13030547109,606,605,608,604,54411
|
||||
20250508,145300,12997577789,605,603,605,601,9998
|
||||
20250508,145200,12991550624,600,603,604,600,16915
|
||||
20250508,145100,12981358996,602,600,602,599,14327
|
||||
20250508,145000,12972756254,599,599,600,599,11604
|
||||
20250508,144900,12965805457,599,602,602,598,40426
|
||||
20250508,144800,12941579139,602,602,603,601,17773
|
||||
20250508,144700,12930881998,603,603,604,601,7601
|
||||
20250508,144600,12926304515,602,601,603,601,50983
|
||||
20250508,144500,12895609450,601,600,602,600,14834
|
||||
20250508,144400,12886694925,600,601,602,600,6628
|
||||
20250508,144300,12882712449,601,600,601,599,20321
|
||||
20250508,144200,12870519440,600,601,601,599,12086
|
||||
20250508,144100,12863271853,601,599,601,598,7159
|
||||
20250508,144000,12858983657,601,600,602,598,14474
|
||||
20250508,143900,12850300684,601,597,601,597,9003
|
||||
20250508,143800,12844909684,598,597,600,597,11506
|
||||
20250508,143700,12838031148,597,599,599,597,31640
|
||||
20250508,143600,12819107349,598,599,599,597,19070
|
||||
20250508,143500,12807698476,598,599,599,598,21004
|
||||
20250508,143400,12795127077,599,599,600,599,3843
|
||||
20250508,143300,12792825020,600,599,600,599,10981
|
||||
20250508,143200,12786243391,599,599,600,599,3924
|
||||
20250508,143100,12783892803,599,601,602,599,10302
|
||||
20250508,143000,12777713502,602,604,604,602,72041
|
||||
20250508,142900,12734271947,604,604,605,604,4205
|
||||
20250508,142800,12731729355,604,602,605,602,25772
|
||||
20250508,142700,12716179118,602,601,604,601,10459
|
||||
20250508,142600,12709871220,602,600,602,600,31468
|
||||
20250508,142500,12690978637,600,602,603,600,11942
|
||||
20250508,142400,12683791592,601,602,602,601,18882
|
||||
20250508,142300,12672437370,602,600,602,599,19104
|
||||
20250508,142200,12660969871,600,601,601,600,4582
|
||||
20250508,142100,12658220070,600,601,601,600,6059
|
||||
20250508,142000,12654582141,601,603,603,601,4455
|
||||
20250508,141900,12651903620,601,600,603,600,15940
|
||||
20250508,141800,12642318309,600,601,601,600,5656
|
||||
20250508,141700,12638924499,600,599,601,599,9260
|
||||
20250508,141600,12633370728,600,600,600,599,4254
|
||||
20250508,141500,12630821447,600,598,600,598,2826
|
||||
20250508,141400,12629130591,598,598,599,597,14737
|
||||
20250508,141300,12620317630,599,599,600,598,6052
|
||||
20250508,141200,12616693892,599,597,599,597,3066
|
||||
20250508,141100,12614861293,598,598,598,597,10542
|
||||
20250508,141000,12608560003,597,598,598,597,10127
|
||||
20250508,140900,12602506506,598,597,598,597,12300
|
||||
20250508,140800,12595160622,597,598,599,597,45210
|
||||
20250508,140700,12568140241,598,599,599,598,13038
|
||||
20250508,140600,12560330579,599,600,600,599,16142
|
||||
20250508,140500,12550657600,600,599,600,598,6144
|
||||
20250508,140400,12546977252,598,600,600,598,6338
|
||||
20250508,140300,12543185391,599,600,601,598,12637
|
||||
20250508,140200,12535608790,600,599,601,599,6254
|
||||
20250508,140100,12531856469,598,599,600,598,11949
|
||||
20250508,140000,12524705295,598,598,599,598,2258
|
||||
20250508,135900,12523354842,598,598,599,598,10469
|
||||
20250508,135800,12517094136,598,598,598,598,2480
|
||||
20250508,135700,12515611096,598,598,598,597,7862
|
||||
20250508,135600,12510910120,598,599,599,598,8502
|
||||
20250508,135500,12505825462,599,599,599,597,14673
|
||||
20250508,135400,12497051404,599,599,600,598,5680
|
||||
20250508,135300,12493649161,600,600,600,599,5147
|
||||
20250508,135200,12490561375,600,601,602,600,3666
|
||||
20250508,135100,12488360728,601,600,601,599,5363
|
||||
20250508,135000,12485143155,600,597,600,596,20105
|
||||
20250508,134900,12473136176,597,598,599,596,27100
|
||||
20250508,134800,12456949526,598,602,602,596,99114
|
||||
20250508,134700,12397593696,602,602,602,601,5193
|
||||
20250508,134600,12394472504,602,603,603,602,18976
|
||||
20250508,134500,12383048883,603,603,603,602,4042
|
||||
20250508,134400,12380612031,602,602,603,602,7256
|
||||
20250508,134300,12376241473,601,600,603,600,16402
|
||||
20250508,134200,12366382500,601,601,602,601,14920
|
||||
20250508,134100,12357415539,602,601,603,601,13459
|
||||
20250508,134000,12349315794,602,602,605,601,48997
|
||||
20250508,133900,12319816337,602,604,605,602,16239
|
||||
20250508,133800,12310010549,604,605,606,604,11110
|
||||
20250508,133700,12303290133,605,605,605,604,3457
|
||||
20250508,133600,12301199093,605,604,606,604,5897
|
||||
20250508,133500,12297632370,604,604,606,603,4333
|
||||
20250508,133400,12295015866,604,605,605,603,3522
|
||||
20250508,133300,12292888059,606,605,606,604,2920
|
||||
20250508,133200,12291121071,605,604,605,603,4278
|
||||
20250508,133100,12288537996,604,604,605,604,3781
|
||||
20250508,133000,12286252852,605,605,607,605,6030
|
||||
20250508,132900,12282604369,605,606,606,603,2114
|
||||
20250508,132800,12281326459,606,602,608,602,30030
|
||||
20250508,132700,12263150377,601,602,603,601,10303
|
||||
20250508,132600,12256947670,603,602,603,601,18911
|
||||
20250508,132500,12245574137,602,604,604,602,13208
|
||||
20250508,132400,12237611096,604,603,604,601,16084
|
||||
20250508,132300,12227921556,603,603,604,602,6462
|
||||
20250508,132200,12224022224,604,604,604,603,2419
|
||||
20250508,132100,12222563236,604,603,604,602,10761
|
||||
20250508,132000,12216074608,602,602,603,601,12028
|
||||
20250508,131900,12208838848,602,601,606,601,60859
|
||||
20250508,131800,12172114251,601,602,602,600,31578
|
||||
20250508,131700,12153135027,601,602,603,601,88741
|
||||
20250508,131600,12099779242,603,605,605,602,17420
|
||||
20250508,131500,12089275335,605,605,606,604,15588
|
||||
20250508,131400,12079855074,604,604,606,603,21910
|
||||
20250508,131300,12066614317,604,604,604,602,23225
|
||||
20250508,131200,12052614224,603,605,606,603,13706
|
||||
20250508,131100,12044331392,606,608,609,604,50316
|
||||
20250508,131000,12013832144,608,609,610,607,49471
|
||||
20250508,130900,11983795988,609,610,611,608,10471
|
||||
20250508,130800,11977419728,610,611,612,609,60352
|
||||
20250508,130700,11940635778,610,609,611,604,37186
|
||||
20250508,130600,11918040733,610,607,613,606,67526
|
||||
20250508,130500,11876857796,606,608,609,606,23886
|
||||
20250508,130400,11862355952,608,607,609,604,18443
|
||||
20250508,130300,11851158276,607,604,607,601,64939
|
||||
20250508,130200,11812039669,605,607,607,602,57330
|
||||
20250508,130100,11777430681,607,607,608,605,8555
|
||||
20250508,130000,11772238661,607,609,609,605,58882
|
||||
20250508,125900,11736535698,610,612,612,609,4476
|
||||
20250508,125800,11733804772,613,610,621,608,81596
|
||||
20250508,125700,11683583131,610,611,612,608,21999
|
||||
20250508,125600,11670170018,611,609,611,609,4404
|
||||
20250508,125500,11667483406,610,608,610,607,13138
|
||||
20250508,125400,11659501183,608,608,612,605,27232
|
||||
20250508,125300,11642939787,608,607,608,606,32620
|
||||
20250508,125200,11623143620,607,609,610,607,8681
|
||||
20250508,125100,11617859723,609,612,612,609,28623
|
||||
20250508,125000,11600373347,612,613,613,610,12787
|
||||
20250508,124900,11592551945,614,612,615,612,24350
|
||||
20250508,124800,11577622133,612,609,612,606,33738
|
||||
20250508,124700,11557105314,608,611,611,608,50477
|
||||
20250508,124600,11526314687,612,614,615,611,48633
|
||||
20250508,124500,11496525887,615,617,617,614,12506
|
||||
20250508,124400,11488834349,615,616,617,612,95975
|
||||
20250508,124300,11429838153,617,621,621,615,175289
|
||||
20250508,124200,11321526063,621,618,625,617,187962
|
||||
20250508,124100,11204701529,616,614,618,614,72662
|
||||
20250508,124000,11159953081,614,617,618,612,89252
|
||||
20250508,123900,11105078677,616,609,617,609,112429
|
||||
20250508,123800,11035992402,609,611,614,608,107645
|
||||
20250508,123700,10970136832,612,611,612,610,55033
|
||||
20250508,123600,10936508359,611,611,614,610,45408
|
||||
20250508,123500,10908754592,610,606,614,606,169647
|
||||
20250508,123400,10805212172,606,605,607,605,47881
|
||||
20250508,123300,10776186120,605,604,605,604,5867
|
||||
20250508,123200,10772639719,604,603,604,603,5345
|
||||
20250508,123100,10769416681,603,603,603,602,7509
|
||||
20250508,123000,10764889454,603,604,604,602,1943
|
||||
20250508,122900,10763717714,604,603,604,603,300
|
||||
20250508,122800,10763536800,603,604,604,603,3333
|
||||
20250508,122700,10761523677,604,603,604,602,6354
|
||||
20250508,122600,10757691715,603,603,604,603,9111
|
||||
20250508,122500,10752197779,604,603,604,602,9237
|
||||
20250508,122400,10746628087,603,605,606,603,26709
|
||||
20250508,122300,10730479651,605,604,605,604,3946
|
||||
20250508,122200,10728094065,605,605,606,604,44255
|
||||
20250508,122100,10701293728,605,604,605,601,29252
|
||||
20250508,122000,10683639148,602,602,604,601,25588
|
||||
20250508,121900,10668227227,602,600,602,599,27020
|
||||
20250508,121800,10652009345,600,600,600,599,1093
|
||||
20250508,121700,10651354348,600,600,600,599,11448
|
||||
20250508,121600,10644495435,600,599,600,599,5926
|
||||
20250508,121500,10640943763,599,599,599,598,1018
|
||||
20250508,121400,10640334173,599,600,601,598,24250
|
||||
20250508,121300,10625804248,600,598,600,598,4888
|
||||
20250508,121200,10622875327,599,598,599,598,10552
|
||||
20250508,121100,10616565215,598,598,598,596,17781
|
||||
20250508,121000,10605948502,598,601,601,597,26542
|
||||
20250508,120900,10590060869,600,601,601,600,2330
|
||||
20250508,120800,10588662541,601,599,601,599,14911
|
||||
20250508,120700,10579720549,599,599,599,598,6786
|
||||
20250508,120600,10575659577,599,599,600,598,4539
|
||||
20250508,120500,10572941253,599,599,600,598,4003
|
||||
20250508,120400,10570545889,598,600,600,598,20249
|
||||
20250508,120300,10558416228,600,599,600,598,7298
|
||||
20250508,120200,10554049730,599,600,601,599,7310
|
||||
20250508,120100,10549664873,601,601,601,600,3143
|
||||
20250508,120000,10547776456,600,599,601,598,11185
|
||||
20250508,115900,10541076816,600,601,602,598,26169
|
||||
20250508,115800,10525389533,600,601,602,599,12468
|
||||
20250508,115700,10517903074,601,607,607,601,52967
|
||||
20250508,115600,10485869685,607,606,607,605,16430
|
||||
20250508,115500,10475919645,605,604,606,604,14196
|
||||
20250508,115400,10467338531,604,603,604,601,16760
|
||||
20250508,115300,10457239944,603,600,604,600,37328
|
||||
20250508,115200,10434796933,600,605,605,599,90624
|
||||
20250508,115100,10380351340,603,606,606,602,86492
|
||||
20250508,115000,10328167692,604,607,608,604,100452
|
||||
20250508,114900,10267285296,606,605,607,603,81995
|
||||
20250508,114800,10217670720,604,601,605,601,84985
|
||||
20250508,114700,10166421090,602,601,602,600,29265
|
||||
20250508,114600,10148828512,602,601,603,598,90205
|
||||
20250508,114500,10094548596,602,599,603,598,36323
|
||||
20250508,114400,10072717726,598,595,599,594,20378
|
||||
20250508,114300,10060538873,593,593,595,593,4431
|
||||
20250508,114200,10057907009,593,593,593,593,254
|
||||
20250508,114100,10057756387,594,593,594,592,19491
|
||||
20250508,114000,10046186980,591,595,595,591,38089
|
||||
20250508,113900,10023601853,595,594,595,593,14665
|
||||
20250508,113800,10014886148,593,594,594,593,9371
|
||||
20250508,113700,10009327557,593,593,594,593,2279
|
||||
20250508,113600,10007974577,593,594,594,593,14080
|
||||
20250508,113500,9999615159,595,595,596,595,6712
|
||||
20250508,113400,9995621517,594,594,595,594,708
|
||||
20250508,113300,9995200470,594,595,595,594,8668
|
||||
20250508,113200,9990047952,595,595,596,595,9705
|
||||
20250508,113100,9984273460,595,594,596,593,20501
|
||||
20250508,113000,9972084672,593,594,596,593,42986
|
||||
20250508,112900,9946529131,594,593,595,592,8763
|
||||
20250508,112800,9941329769,592,593,593,591,28276
|
||||
20250508,112700,9924601767,593,591,594,591,20749
|
||||
20250508,112600,9912312747,591,590,594,588,66195
|
||||
20250508,112500,9873215933,591,593,593,591,20362
|
||||
20250508,112400,9861166614,593,594,594,591,13825
|
||||
20250508,112300,9852974724,594,591,594,588,89359
|
||||
20250508,112200,9800277426,591,592,592,588,80568
|
||||
20250508,112100,9752717310,592,595,596,592,18243
|
||||
20250508,112000,9741881916,594,597,597,594,30562
|
||||
20250508,111900,9723679956,597,597,598,594,31951
|
||||
20250508,111800,9704648540,597,592,597,592,65494
|
||||
20250508,111700,9665750989,592,601,601,590,115453
|
||||
20250508,111600,9597106739,598,602,603,597,30711
|
||||
20250508,111500,9578669899,601,602,604,600,16532
|
||||
20250508,111400,9568721475,600,598,602,597,10399
|
||||
20250508,111300,9562492216,599,599,599,597,15114
|
||||
20250508,111200,9553455336,599,598,600,597,10221
|
||||
20250508,111100,9547343351,599,600,600,597,36230
|
||||
20250508,111000,9525651301,600,603,603,599,53598
|
||||
20250508,110900,9493448143,604,605,605,603,4260
|
||||
20250508,110800,9490875016,605,603,606,603,7043
|
||||
20250508,110700,9486616288,602,605,606,602,8551
|
||||
20250508,110600,9481455633,606,601,607,601,16700
|
||||
20250508,110500,9471379860,602,603,603,601,22998
|
||||
20250508,110400,9457534917,602,603,604,602,13010
|
||||
20250508,110300,9449696845,603,604,604,603,11487
|
||||
20250508,110200,9442767243,603,606,607,603,7953
|
||||
20250508,110100,9437959920,607,607,607,603,21349
|
||||
20250508,110000,9425037033,607,606,607,606,5085
|
||||
20250508,105900,9421954344,605,607,607,605,37005
|
||||
20250508,105800,9399554836,607,608,608,606,10498
|
||||
20250508,105700,9393183861,608,610,610,607,6839
|
||||
20250508,105600,9389022696,610,610,611,607,23905
|
||||
20250508,105500,9374456184,609,604,609,604,25120
|
||||
20250508,105400,9359220543,605,606,607,604,16209
|
||||
20250508,105300,9349400115,606,608,608,606,8564
|
||||
20250508,105200,9344204016,607,605,609,604,39257
|
||||
20250508,105100,9320354963,604,605,606,604,4762
|
||||
20250508,105000,9317475096,606,602,607,601,50154
|
||||
20250508,104900,9287241079,602,602,602,601,6368
|
||||
20250508,104800,9283412744,602,604,604,601,10796
|
||||
20250508,104700,9276908787,604,601,604,601,37758
|
||||
20250508,104600,9254145133,601,603,604,600,29835
|
||||
20250508,104500,9236152979,602,600,604,600,16898
|
||||
20250508,104400,9225980688,600,600,601,599,31326
|
||||
20250508,104300,9207189620,600,602,603,600,1335
|
||||
20250508,104200,9206387032,601,599,606,599,30921
|
||||
20250508,104100,9187763188,599,596,599,595,56608
|
||||
20250508,104000,9153942209,596,599,600,596,42082
|
||||
20250508,103900,9128814210,597,599,600,597,51560
|
||||
20250508,103800,9097971078,599,606,606,594,91257
|
||||
20250508,103700,9043398819,605,600,605,600,42670
|
||||
20250508,103600,9017732844,601,605,605,599,69053
|
||||
20250508,103500,8976155675,605,604,605,604,14187
|
||||
20250508,103400,8967583262,604,607,607,604,15295
|
||||
20250508,103300,8958318996,607,608,608,607,436
|
||||
20250508,103200,8958054054,609,608,610,608,7416
|
||||
20250508,103100,8953540164,609,608,610,607,12800
|
||||
20250508,103000,8945752882,608,605,609,604,56746
|
||||
20250508,102900,8911344737,605,606,606,604,12724
|
||||
20250508,102800,8903648326,607,605,609,604,26018
|
||||
20250508,102700,8887899104,605,610,610,604,29166
|
||||
20250508,102600,8870184268,611,610,613,610,49755
|
||||
20250508,102500,8839802309,610,605,610,604,56731
|
||||
20250508,102400,8805374232,605,606,606,604,8022
|
||||
20250508,102300,8800522425,606,603,606,603,10496
|
||||
20250508,102200,8794180660,603,606,607,602,31165
|
||||
20250508,102100,8775361364,607,606,608,605,8896
|
||||
20250508,102000,8769974752,606,604,608,603,23227
|
||||
20250508,101900,8755925635,604,606,607,604,63487
|
||||
20250508,101800,8717412857,605,607,608,604,41246
|
||||
20250508,101700,8692427263,607,608,609,605,38993
|
||||
20250508,101600,8668735351,608,608,610,607,40143
|
||||
20250508,101500,8644298226,608,607,612,604,60494
|
||||
20250508,101400,8607527429,607,605,608,601,101340
|
||||
20250508,101300,8546316111,604,605,611,603,116789
|
||||
20250508,101200,8475543552,604,605,608,594,138569
|
||||
20250508,101100,8392233295,604,614,614,597,292903
|
||||
20250508,101000,8215264897,613,616,618,613,40567
|
||||
20250508,100900,8190317338,616,617,617,614,22460
|
||||
20250508,100800,8176505993,615,619,619,615,58504
|
||||
20250508,100700,8140412330,619,613,620,612,29922
|
||||
20250508,100600,8121970338,613,617,617,613,53735
|
||||
20250508,100500,8088910507,617,618,619,615,36472
|
||||
20250508,100400,8066418929,615,617,618,615,97425
|
||||
20250508,100300,8006396557,618,609,619,609,66196
|
||||
20250508,100200,7965741715,610,614,615,609,39410
|
||||
20250508,100100,7941634897,614,611,614,608,66636
|
||||
20250508,100000,7900926111,610,609,612,608,96236
|
||||
20250508,095900,7842234601,609,605,609,605,52754
|
||||
20250508,095800,7810160607,605,607,609,605,51182
|
||||
20250508,095700,7779100454,604,605,608,603,90217
|
||||
20250508,095600,7724454407,605,609,610,602,92239
|
||||
20250508,095500,7668619551,609,614,614,604,198364
|
||||
20250508,095400,7548227495,613,606,624,603,354986
|
||||
20250508,095300,7332054270,606,602,613,592,459885
|
||||
20250508,095200,7056831489,602,607,608,592,756283
|
||||
20250508,095100,6603230687,607,623,623,606,313203
|
||||
20250508,095000,6411136123,623,627,628,620,129969
|
||||
20250508,094900,6330190708,628,620,633,618,672285
|
||||
20250508,094800,5907840170,619,633,633,619,674149
|
||||
20250508,094700,5481760124,633,633,633,625,1363098
|
||||
20250508,094600,4618989479,633,633,633,633,144524
|
||||
20250508,094500,4527505787,633,633,633,633,154880
|
||||
20250508,094400,4429466747,633,622,633,620,1383741
|
||||
20250508,094300,3554916814,622,623,624,620,104598
|
||||
20250508,094200,3489918788,622,616,624,616,150145
|
||||
20250508,094100,3396763107,617,617,618,610,128936
|
||||
20250508,094000,3317558861,618,613,633,610,850364
|
||||
20250508,093900,2784692792,613,610,614,610,60582
|
||||
20250508,093800,2747634602,610,611,615,607,115860
|
||||
20250508,093700,2676952064,611,605,615,604,227638
|
||||
20250508,093600,2538226159,604,606,607,601,72071
|
||||
20250508,093500,2494815461,607,597,608,595,128636
|
||||
20250508,093400,2417050006,598,593,599,590,66188
|
||||
20250508,093300,2377779759,594,602,608,591,127669
|
||||
20250508,093200,2301242513,602,607,608,589,292035
|
||||
20250508,093100,2126979731,607,611,614,603,370819
|
||||
20250508,093000,1901008650,606,606,606,606,0
|
||||
20250508,092900,1901008650,606,606,606,606,0
|
||||
20250508,092800,1901008650,606,586,606,585,437503
|
||||
20250508,092700,1640002250,586,580,591,578,200341
|
||||
20250508,092600,1522937748,580,571,584,570,153838
|
||||
20250508,092500,1434205970,573,562,584,562,195077
|
||||
20250508,092400,1322297567,561,567,568,561,42943
|
||||
20250508,092300,1298086107,567,568,571,565,68010
|
||||
20250508,092200,1259422430,568,558,570,556,120367
|
||||
20250508,092100,1191399186,558,557,560,555,58357
|
||||
20250508,092000,1158915883,556,559,559,555,38773
|
||||
20250508,091900,1137354740,559,559,562,554,64629
|
||||
20250508,091800,1101318369,558,564,564,556,73884
|
||||
20250508,091700,1059972554,563,560,565,553,183594
|
||||
20250508,091600,957058373,560,559,564,550,182718
|
||||
20250508,091500,855688467,564,570,580,553,438666
|
||||
20250508,091400,607168757,570,551,576,539,709081
|
||||
20250508,091300,210730344,535,535,535,535,0
|
||||
20250508,091200,210730344,535,535,535,535,0
|
||||
20250508,091100,210730344,535,512,535,511,153073
|
||||
20250508,091000,130886881,512,499,512,497,65855
|
||||
20250508,090900,97496312,499,487,508,487,67752
|
||||
20250508,090800,63672707,487,481,487,480,12901
|
||||
20250508,090700,57436008,482,482,484,480,14261
|
||||
20250508,090600,50583404,482,484,485,481,7044
|
||||
20250508,090500,47186105,486,482,486,481,9868
|
||||
20250508,090400,42407053,481,482,484,481,10214
|
||||
20250508,090300,37486849,484,486,487,481,24012
|
||||
20250508,090200,25902455,487,483,487,483,6482
|
||||
20250508,090100,22748508,485,484,485,481,18114
|
||||
20250508,090000,14016055,484,487,487,484,28824
|
||||
|
Reference in New Issue
Block a user