ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

585
012620/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,585 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,184300,32610850,7140,7140,7140,7140,720
20250508,184200,32610850,7140,7140,7140,7140,0
20250508,184100,32610850,7140,7140,7140,7140,0
20250508,184000,32610850,7140,7140,7140,7140,0
20250508,183900,32610850,7140,7140,7140,7140,0
20250508,183800,32610850,7140,7140,7140,7140,0
20250508,183700,32610850,7140,7140,7140,7140,0
20250508,183600,32610850,7140,7140,7140,7140,0
20250508,183500,32610850,7140,7140,7140,7140,0
20250508,183400,32610850,7140,7140,7140,7140,0
20250508,183300,32610850,7140,7140,7140,7140,0
20250508,183200,32610850,7140,7140,7140,7140,0
20250508,183100,32610850,7140,7140,7140,7140,0
20250508,183000,32610850,7140,7140,7140,7140,0
20250508,182900,32610850,7140,7140,7140,7140,0
20250508,182800,32610850,7140,7140,7140,7140,0
20250508,182700,32610850,7140,7140,7140,7140,0
20250508,182600,32610850,7140,7140,7140,7140,0
20250508,182500,32610850,7140,7140,7140,7140,0
20250508,182400,32610850,7140,7140,7140,7140,0
20250508,182300,32610850,7140,7140,7140,7140,0
20250508,182200,32610850,7140,7140,7140,7140,0
20250508,182100,32610850,7140,7140,7140,7140,0
20250508,182000,32610850,7140,7140,7140,7140,0
20250508,181900,32610850,7140,7140,7140,7140,0
20250508,181800,32610850,7140,7140,7140,7140,0
20250508,181700,32610850,7140,7140,7140,7140,0
20250508,181600,32610850,7140,7140,7140,7140,0
20250508,181500,32610850,7140,7140,7140,7140,0
20250508,181400,32610850,7140,7140,7140,7140,0
20250508,181300,32610850,7140,7140,7140,7140,720
20250508,181200,32610850,7140,7140,7140,7140,0
20250508,181100,32610850,7140,7140,7140,7140,0
20250508,181000,32610850,7140,7140,7140,7140,0
20250508,180900,32610850,7140,7140,7140,7140,0
20250508,180800,32610850,7140,7140,7140,7140,0
20250508,180700,32610850,7140,7140,7140,7140,0
20250508,180600,32610850,7140,7140,7140,7140,0
20250508,180500,32610850,7140,7140,7140,7140,0
20250508,180400,32610850,7140,7140,7140,7140,0
20250508,180300,32610850,7140,7140,7140,7140,0
20250508,180200,32610850,7140,7140,7140,7140,0
20250508,180100,32610850,7140,7140,7140,7140,0
20250508,180000,32610850,7140,7140,7140,7140,0
20250508,175900,32610850,7140,7140,7140,7140,0
20250508,175800,32610850,7140,7140,7140,7140,0
20250508,175700,32610850,7140,7140,7140,7140,0
20250508,175600,32610850,7140,7140,7140,7140,0
20250508,175500,32610850,7140,7140,7140,7140,0
20250508,175400,32610850,7140,7140,7140,7140,0
20250508,175300,32610850,7140,7140,7140,7140,0
20250508,175200,32610850,7140,7140,7140,7140,0
20250508,175100,32610850,7140,7140,7140,7140,0
20250508,175000,32610850,7140,7140,7140,7140,0
20250508,174900,32610850,7140,7140,7140,7140,0
20250508,174800,32610850,7140,7140,7140,7140,0
20250508,174700,32610850,7140,7140,7140,7140,0
20250508,174600,32610850,7140,7140,7140,7140,0
20250508,174500,32610850,7140,7140,7140,7140,0
20250508,174400,32610850,7140,7140,7140,7140,0
20250508,174300,32610850,7140,7140,7140,7140,720
20250508,174200,32610850,7140,7140,7140,7140,0
20250508,174100,32610850,7140,7140,7140,7140,0
20250508,174000,32610850,7140,7140,7140,7140,0
20250508,173900,32610850,7140,7140,7140,7140,0
20250508,173800,32610850,7140,7140,7140,7140,0
20250508,173700,32610850,7140,7140,7140,7140,0
20250508,173600,32610850,7140,7140,7140,7140,0
20250508,173500,32610850,7140,7140,7140,7140,0
20250508,173400,32610850,7140,7140,7140,7140,0
20250508,173300,32610850,7140,7140,7140,7140,0
20250508,173200,32610850,7140,7140,7140,7140,0
20250508,173100,32610850,7140,7140,7140,7140,0
20250508,173000,32610850,7140,7140,7140,7140,0
20250508,172900,32610850,7140,7140,7140,7140,0
20250508,172800,32610850,7140,7140,7140,7140,0
20250508,172700,32610850,7140,7140,7140,7140,0
20250508,172600,32610850,7140,7140,7140,7140,0
20250508,172500,32610850,7140,7140,7140,7140,0
20250508,172400,32610850,7140,7140,7140,7140,0
20250508,172300,32610850,7140,7140,7140,7140,0
20250508,172200,32610850,7140,7140,7140,7140,0
20250508,172100,32610850,7140,7140,7140,7140,0
20250508,172000,32610850,7140,7140,7140,7140,0
20250508,171900,32610850,7140,7140,7140,7140,0
20250508,171800,32610850,7140,7140,7140,7140,0
20250508,171700,32610850,7140,7140,7140,7140,0
20250508,171600,32610850,7140,7140,7140,7140,0
20250508,171500,32610850,7140,7140,7140,7140,0
20250508,171400,32610850,7140,7140,7140,7140,0
20250508,171300,32610850,7140,7140,7140,7140,720
20250508,171200,32610850,7140,7140,7140,7140,0
20250508,171100,32610850,7140,7140,7140,7140,0
20250508,171000,32610850,7140,7140,7140,7140,0
20250508,170900,32610850,7140,7140,7140,7140,0
20250508,170800,32610850,7140,7140,7140,7140,0
20250508,170700,32610850,7140,7140,7140,7140,0
20250508,170600,32610850,7140,7140,7140,7140,0
20250508,170500,32610850,7140,7140,7140,7140,0
20250508,170400,32610850,7140,7140,7140,7140,0
20250508,170300,32610850,7140,7140,7140,7140,0
20250508,170200,32610850,7140,7140,7140,7140,0
20250508,170100,32610850,7140,7140,7140,7140,0
20250508,170000,32610850,7140,7140,7140,7140,0
20250508,165900,32610850,7140,7140,7140,7140,0
20250508,165800,32610850,7140,7140,7140,7140,0
20250508,165700,32610850,7140,7140,7140,7140,0
20250508,165600,32610850,7140,7140,7140,7140,0
20250508,165500,32610850,7140,7140,7140,7140,0
20250508,165400,32610850,7140,7140,7140,7140,0
20250508,165300,32610850,7140,7140,7140,7140,0
20250508,165200,32610850,7140,7140,7140,7140,0
20250508,165100,32610850,7140,7140,7140,7140,0
20250508,165000,32610850,7140,7140,7140,7140,0
20250508,164900,32610850,7140,7140,7140,7140,0
20250508,164800,32610850,7140,7140,7140,7140,0
20250508,164700,32610850,7140,7140,7140,7140,0
20250508,164600,32610850,7140,7140,7140,7140,0
20250508,164500,32610850,7140,7140,7140,7140,0
20250508,164400,32610850,7140,7140,7140,7140,0
20250508,164300,32610850,7140,7140,7140,7140,720
20250508,164200,32610850,7140,7140,7140,7140,0
20250508,164100,32610850,7140,7140,7140,7140,0
20250508,164000,32610850,7140,7140,7140,7140,0
20250508,163900,32610850,7140,7140,7140,7140,0
20250508,163800,32610850,7140,7140,7140,7140,0
20250508,163700,32610850,7140,7140,7140,7140,0
20250508,163600,32610850,7140,7140,7140,7140,0
20250508,163500,32610850,7140,7140,7140,7140,0
20250508,163400,32610850,7140,7140,7140,7140,0
20250508,163300,32610850,7140,7140,7140,7140,0
20250508,163200,32610850,7140,7140,7140,7140,0
20250508,163100,32610850,7140,7140,7140,7140,0
20250508,163000,32610850,7140,7140,7140,7140,0
20250508,162900,32610850,7140,7140,7140,7140,0
20250508,162800,32610850,7140,7140,7140,7140,0
20250508,162700,32610850,7140,7140,7140,7140,0
20250508,162600,32610850,7140,7140,7140,7140,0
20250508,162500,32610850,7140,7140,7140,7140,0
20250508,162400,32610850,7140,7140,7140,7140,0
20250508,162300,32610850,7140,7140,7140,7140,0
20250508,162200,32610850,7140,7140,7140,7140,0
20250508,162100,32610850,7140,7140,7140,7140,0
20250508,162000,32610850,7140,7140,7140,7140,0
20250508,161900,32610850,7140,7140,7140,7140,0
20250508,161800,32610850,7140,7140,7140,7140,0
20250508,161700,32610850,7140,7140,7140,7140,0
20250508,161600,32610850,7140,7140,7140,7140,0
20250508,161500,32610850,7140,7140,7140,7140,0
20250508,161400,32610850,7140,7140,7140,7140,0
20250508,161300,32610850,7140,7140,7140,7140,720
20250508,161200,32610850,7140,7140,7140,7140,0
20250508,161100,32610850,7140,7140,7140,7140,0
20250508,161000,32610850,7140,7140,7140,7140,0
20250508,160900,32610850,7140,7140,7140,7140,0
20250508,160800,32610850,7140,7140,7140,7140,0
20250508,160700,32610850,7140,7140,7140,7140,0
20250508,160600,32610850,7140,7140,7140,7140,0
20250508,160500,32610850,7140,7140,7140,7140,0
20250508,160400,32610850,7140,7140,7140,7140,0
20250508,160300,32610850,7140,7140,7140,7140,0
20250508,160200,32610850,7140,7140,7140,7140,0
20250508,160100,32610850,7140,7140,7140,7140,0
20250508,160000,32610850,7140,7140,7140,7140,0
20250508,155900,32610850,7140,7140,7140,7140,0
20250508,155800,32610850,7140,7140,7140,7140,0
20250508,155700,32610850,7140,7140,7140,7140,0
20250508,155600,32610850,7140,7140,7140,7140,0
20250508,155500,32610850,7140,7140,7140,7140,0
20250508,155400,32610850,7140,7140,7140,7140,0
20250508,155300,32610850,7140,7140,7140,7140,0
20250508,155200,32610850,7140,7140,7140,7140,0
20250508,155100,32610850,7140,7140,7140,7140,0
20250508,155000,32610850,7140,7140,7140,7140,0
20250508,154900,32610850,7140,7140,7140,7140,0
20250508,154800,32610850,7140,7140,7140,7140,0
20250508,154700,32610850,7140,7140,7140,7140,0
20250508,154600,32610850,7140,7140,7140,7140,0
20250508,154500,32610850,7140,7140,7140,7140,0
20250508,154400,32610850,7140,7140,7140,7140,0
20250508,154300,32610850,7140,7140,7140,7140,720
20250508,154200,32610850,7140,7140,7140,7140,0
20250508,154100,32610850,7140,7140,7140,7140,0
20250508,154000,32610850,7140,7140,7140,7140,0
20250508,153900,32610850,7140,7140,7140,7140,0
20250508,153800,32610850,7140,7140,7140,7140,0
20250508,153700,32610850,7140,7140,7140,7140,0
20250508,153600,32610850,7140,7140,7140,7140,0
20250508,153500,32610850,7140,7140,7140,7140,0
20250508,153400,32610850,7140,7140,7140,7140,0
20250508,153300,32610850,7140,7140,7140,7140,0
20250508,153200,32610850,7140,7140,7140,7140,0
20250508,153100,32610850,7140,7140,7140,7140,0
20250508,153000,32610850,7140,7140,7140,7140,720
20250508,152900,27470050,7170,7170,7170,7170,0
20250508,152800,27470050,7170,7170,7170,7170,0
20250508,152700,27470050,7170,7170,7170,7170,0
20250508,152600,27470050,7170,7170,7170,7170,0
20250508,152500,27470050,7170,7170,7170,7170,0
20250508,152400,27470050,7170,7170,7170,7170,0
20250508,152300,27470050,7170,7170,7170,7170,0
20250508,152200,27470050,7170,7170,7170,7170,0
20250508,152100,27470050,7170,7170,7170,7170,0
20250508,152000,27470050,7170,7170,7170,7170,0
20250508,151900,27470050,7170,7170,7170,7170,0
20250508,151800,27470050,7170,7170,7170,7170,1
20250508,151700,27462880,7170,7170,7170,7170,0
20250508,151600,27462880,7170,7170,7170,7170,0
20250508,151500,27462880,7170,7170,7170,7170,0
20250508,151400,27462880,7170,7170,7170,7170,0
20250508,151300,27462880,7170,7170,7170,7170,0
20250508,151200,27462880,7170,7170,7170,7170,0
20250508,151100,27462880,7170,7170,7170,7170,0
20250508,151000,27462880,7170,7170,7170,7170,0
20250508,150900,27462880,7170,7170,7170,7170,0
20250508,150800,27462880,7170,7170,7170,7170,0
20250508,150700,27462880,7170,7170,7170,7170,0
20250508,150600,27462880,7170,7170,7170,7170,0
20250508,150500,27462880,7170,7170,7170,7170,0
20250508,150400,27462880,7170,7170,7170,7170,0
20250508,150300,27462880,7170,7170,7170,7170,0
20250508,150200,27462880,7170,7170,7170,7170,0
20250508,150100,27462880,7170,7170,7170,7170,0
20250508,150000,27462880,7170,7170,7170,7170,0
20250508,145900,27462880,7170,7170,7170,7170,0
20250508,145800,27462880,7170,7170,7170,7170,0
20250508,145700,27462880,7170,7170,7170,7170,0
20250508,145600,27462880,7170,7170,7170,7170,3
20250508,145500,27441370,7170,7170,7170,7170,0
20250508,145400,27441370,7170,7170,7170,7170,0
20250508,145300,27441370,7170,7170,7170,7170,0
20250508,145200,27441370,7170,7170,7170,7170,0
20250508,145100,27441370,7170,7170,7170,7170,0
20250508,145000,27441370,7170,7170,7170,7170,0
20250508,144900,27441370,7170,7170,7170,7170,0
20250508,144800,27441370,7170,7170,7170,7170,0
20250508,144700,27441370,7170,7170,7170,7170,0
20250508,144600,27441370,7170,7170,7170,7170,0
20250508,144500,27441370,7170,7170,7170,7170,0
20250508,144400,27441370,7170,7170,7170,7170,0
20250508,144300,27441370,7170,7170,7170,7170,0
20250508,144200,27441370,7170,7170,7170,7170,0
20250508,144100,27441370,7170,7170,7170,7170,0
20250508,144000,27441370,7170,7180,7180,7170,3
20250508,143900,27419840,7180,7180,7180,7180,0
20250508,143800,27419840,7180,7180,7180,7180,0
20250508,143700,27419840,7180,7180,7180,7180,0
20250508,143600,27419840,7180,7180,7180,7180,0
20250508,143500,27419840,7180,7180,7180,7180,0
20250508,143400,27419840,7180,7180,7180,7180,0
20250508,143300,27419840,7180,7180,7180,7180,0
20250508,143200,27419840,7180,7180,7180,7180,0
20250508,143100,27419840,7180,7180,7180,7180,88
20250508,143000,26788000,7180,7180,7180,7180,0
20250508,142900,26788000,7180,7180,7180,7180,0
20250508,142800,26788000,7180,7180,7180,7180,0
20250508,142700,26788000,7180,7180,7180,7180,0
20250508,142600,26788000,7180,7180,7180,7180,0
20250508,142500,26788000,7180,7180,7180,7180,0
20250508,142400,26788000,7180,7180,7180,7180,0
20250508,142300,26788000,7180,7180,7180,7180,0
20250508,142200,26788000,7180,7180,7180,7180,0
20250508,142100,26788000,7180,7180,7180,7180,0
20250508,142000,26788000,7180,7180,7180,7180,0
20250508,141900,26788000,7180,7180,7180,7180,0
20250508,141800,26788000,7180,7180,7180,7180,0
20250508,141700,26788000,7180,7180,7180,7180,0
20250508,141600,26788000,7180,7180,7180,7180,0
20250508,141500,26788000,7180,7180,7180,7180,0
20250508,141400,26788000,7180,7180,7180,7180,0
20250508,141300,26788000,7180,7180,7180,7180,0
20250508,141200,26788000,7180,7180,7180,7180,16
20250508,141100,26673120,7180,7180,7180,7180,0
20250508,141000,26673120,7180,7180,7180,7180,0
20250508,140900,26673120,7180,7180,7180,7180,0
20250508,140800,26673120,7180,7180,7180,7180,0
20250508,140700,26673120,7180,7180,7180,7180,0
20250508,140600,26673120,7180,7180,7180,7180,0
20250508,140500,26673120,7180,7180,7180,7180,0
20250508,140400,26673120,7180,7180,7180,7180,0
20250508,140300,26673120,7180,7180,7180,7180,0
20250508,140200,26673120,7180,7180,7180,7180,0
20250508,140100,26673120,7180,7180,7180,7180,0
20250508,140000,26673120,7180,7180,7180,7180,0
20250508,135900,26673120,7180,7180,7180,7180,0
20250508,135800,26673120,7180,7180,7180,7180,0
20250508,135700,26673120,7180,7180,7180,7180,0
20250508,135600,26673120,7180,7180,7180,7180,0
20250508,135500,26673120,7180,7180,7180,7180,0
20250508,135400,26673120,7180,7180,7180,7180,0
20250508,135300,26673120,7180,7180,7180,7180,0
20250508,135200,26673120,7180,7180,7180,7180,0
20250508,135100,26673120,7180,7180,7180,7180,0
20250508,135000,26673120,7180,7180,7180,7180,0
20250508,134900,26673120,7180,7180,7180,7180,0
20250508,134800,26673120,7180,7180,7180,7180,0
20250508,134700,26673120,7180,7160,7180,7160,6
20250508,134600,26630120,7150,7150,7150,7150,0
20250508,134500,26630120,7150,7150,7150,7150,0
20250508,134400,26630120,7150,7150,7150,7150,0
20250508,134300,26630120,7150,7150,7150,7150,0
20250508,134200,26630120,7150,7150,7150,7150,0
20250508,134100,26630120,7150,7150,7150,7150,0
20250508,134000,26630120,7150,7150,7150,7150,0
20250508,133900,26630120,7150,7150,7150,7150,0
20250508,133800,26630120,7150,7150,7150,7150,0
20250508,133700,26630120,7150,7150,7150,7150,0
20250508,133600,26630120,7150,7150,7150,7150,0
20250508,133500,26630120,7150,7150,7150,7150,0
20250508,133400,26630120,7150,7150,7150,7150,0
20250508,133300,26630120,7150,7150,7150,7150,26
20250508,133200,26444220,7150,7150,7150,7150,0
20250508,133100,26444220,7150,7150,7150,7150,0
20250508,133000,26444220,7150,7150,7150,7150,0
20250508,132900,26444220,7150,7150,7150,7150,0
20250508,132800,26444220,7150,7150,7150,7150,0
20250508,132700,26444220,7150,7150,7150,7150,0
20250508,132600,26444220,7150,7150,7150,7150,0
20250508,132500,26444220,7150,7150,7150,7150,0
20250508,132400,26444220,7150,7150,7150,7150,0
20250508,132300,26444220,7150,7150,7150,7150,0
20250508,132200,26444220,7150,7150,7150,7150,0
20250508,132100,26444220,7150,7150,7150,7150,0
20250508,132000,26444220,7150,7150,7150,7150,0
20250508,131900,26444220,7150,7150,7150,7150,0
20250508,131800,26444220,7150,7150,7150,7150,0
20250508,131700,26444220,7150,7150,7150,7150,0
20250508,131600,26444220,7150,7150,7150,7150,0
20250508,131500,26444220,7150,7150,7150,7150,0
20250508,131400,26444220,7150,7150,7150,7150,0
20250508,131300,26444220,7150,7140,7150,7140,1091
20250508,131200,18654380,7140,7140,7140,7140,0
20250508,131100,18654380,7140,7140,7140,7140,0
20250508,131000,18654380,7140,7140,7140,7140,278
20250508,130900,16669460,7130,7130,7130,7130,0
20250508,130800,16669460,7130,7130,7130,7130,1
20250508,130700,16662330,7140,7140,7140,7140,0
20250508,130600,16662330,7140,7140,7140,7140,0
20250508,130500,16662330,7140,7140,7140,7140,0
20250508,130400,16662330,7140,7140,7140,7140,0
20250508,130300,16662330,7140,7140,7140,7140,0
20250508,130200,16662330,7140,7140,7140,7140,0
20250508,130100,16662330,7140,7140,7140,7140,0
20250508,130000,16662330,7140,7140,7140,7140,0
20250508,125900,16662330,7140,7140,7140,7140,0
20250508,125800,16662330,7140,7140,7140,7140,0
20250508,125700,16662330,7140,7140,7140,7140,0
20250508,125600,16662330,7140,7140,7140,7140,455
20250508,125500,13413630,7150,7150,7150,7150,4
20250508,125400,13385030,7150,7150,7150,7150,0
20250508,125300,13385030,7150,7150,7150,7150,0
20250508,125200,13385030,7150,7150,7150,7150,0
20250508,125100,13385030,7150,7150,7150,7150,0
20250508,125000,13385030,7150,7150,7150,7150,0
20250508,124900,13385030,7150,7150,7150,7150,0
20250508,124800,13385030,7150,7150,7150,7150,0
20250508,124700,13385030,7150,7150,7150,7150,0
20250508,124600,13385030,7150,7150,7150,7150,0
20250508,124500,13385030,7150,7150,7150,7150,0
20250508,124400,13385030,7150,7150,7150,7150,0
20250508,124300,13385030,7150,7150,7150,7150,0
20250508,124200,13385030,7150,7150,7150,7150,0
20250508,124100,13385030,7150,7150,7150,7150,0
20250508,124000,13385030,7150,7150,7150,7150,1
20250508,123900,13377880,7140,7140,7140,7140,256
20250508,123800,11550040,7140,7140,7140,7140,0
20250508,123700,11550040,7140,7140,7140,7140,0
20250508,123600,11550040,7140,7140,7140,7140,0
20250508,123500,11550040,7140,7140,7140,7140,0
20250508,123400,11550040,7140,7140,7140,7140,0
20250508,123300,11550040,7140,7140,7140,7140,0
20250508,123200,11550040,7140,7140,7140,7140,0
20250508,123100,11550040,7140,7140,7140,7140,0
20250508,123000,11550040,7140,7140,7140,7140,0
20250508,122900,11550040,7140,7140,7140,7140,0
20250508,122800,11550040,7140,7140,7140,7140,0
20250508,122700,11550040,7140,7140,7140,7140,0
20250508,122600,11550040,7140,7140,7140,7140,0
20250508,122500,11550040,7140,7140,7140,7140,0
20250508,122400,11550040,7140,7140,7140,7140,0
20250508,122300,11550040,7140,7140,7140,7140,0
20250508,122200,11550040,7140,7140,7140,7140,0
20250508,122100,11550040,7140,7140,7140,7140,0
20250508,122000,11550040,7140,7140,7140,7140,0
20250508,121900,11550040,7140,7140,7140,7140,0
20250508,121800,11550040,7140,7140,7140,7140,0
20250508,121700,11550040,7140,7140,7140,7140,0
20250508,121600,11550040,7140,7140,7140,7140,0
20250508,121500,11550040,7140,7140,7140,7140,0
20250508,121400,11550040,7140,7140,7140,7140,4
20250508,121300,11521480,7140,7140,7140,7140,0
20250508,121200,11521480,7140,7140,7140,7140,0
20250508,121100,11521480,7140,7140,7140,7140,0
20250508,121000,11521480,7140,7140,7140,7140,0
20250508,120900,11521480,7140,7140,7140,7140,1
20250508,120800,11514340,7120,7120,7120,7120,0
20250508,120700,11514340,7120,7120,7120,7120,0
20250508,120600,11514340,7120,7120,7120,7120,0
20250508,120500,11514340,7120,7120,7120,7120,0
20250508,120400,11514340,7120,7120,7120,7120,0
20250508,120300,11514340,7120,7120,7120,7120,0
20250508,120200,11514340,7120,7120,7120,7120,0
20250508,120100,11514340,7120,7120,7120,7120,0
20250508,120000,11514340,7120,7120,7120,7120,0
20250508,115900,11514340,7120,7120,7120,7120,1
20250508,115800,11507220,7140,7140,7140,7140,0
20250508,115700,11507220,7140,7140,7140,7140,0
20250508,115600,11507220,7140,7140,7140,7140,0
20250508,115500,11507220,7140,7140,7140,7140,0
20250508,115400,11507220,7140,7140,7140,7140,0
20250508,115300,11507220,7140,7140,7140,7140,0
20250508,115200,11507220,7140,7140,7140,7140,0
20250508,115100,11507220,7140,7140,7140,7140,0
20250508,115000,11507220,7140,7140,7140,7140,1
20250508,114900,11500080,7110,7110,7110,7110,0
20250508,114800,11500080,7110,7110,7110,7110,0
20250508,114700,11500080,7110,7110,7110,7110,0
20250508,114600,11500080,7110,7110,7110,7110,0
20250508,114500,11500080,7110,7110,7110,7110,0
20250508,114400,11500080,7110,7110,7110,7110,0
20250508,114300,11500080,7110,7110,7110,7110,0
20250508,114200,11500080,7110,7110,7110,7110,0
20250508,114100,11500080,7110,7110,7110,7110,0
20250508,114000,11500080,7110,7110,7110,7110,0
20250508,113900,11500080,7110,7110,7110,7110,0
20250508,113800,11500080,7110,7110,7110,7110,0
20250508,113700,11500080,7110,7110,7110,7110,0
20250508,113600,11500080,7110,7110,7110,7110,0
20250508,113500,11500080,7110,7110,7110,7110,0
20250508,113400,11500080,7110,7110,7110,7110,0
20250508,113300,11500080,7110,7110,7110,7110,0
20250508,113200,11500080,7110,7110,7110,7110,0
20250508,113100,11500080,7110,7110,7110,7110,0
20250508,113000,11500080,7110,7110,7110,7110,0
20250508,112900,11500080,7110,7110,7110,7110,0
20250508,112800,11500080,7110,7110,7110,7110,0
20250508,112700,11500080,7110,7110,7110,7110,0
20250508,112600,11500080,7110,7110,7110,7110,0
20250508,112500,11500080,7110,7110,7110,7110,0
20250508,112400,11500080,7110,7110,7110,7110,0
20250508,112300,11500080,7110,7110,7110,7110,0
20250508,112200,11500080,7110,7110,7110,7110,0
20250508,112100,11500080,7110,7110,7110,7110,0
20250508,112000,11500080,7110,7110,7110,7110,0
20250508,111900,11500080,7110,7110,7110,7110,0
20250508,111800,11500080,7110,7110,7110,7110,0
20250508,111700,11500080,7110,7110,7110,7110,0
20250508,111600,11500080,7110,7110,7110,7110,0
20250508,111500,11500080,7110,7110,7110,7110,0
20250508,111400,11500080,7110,7110,7110,7110,0
20250508,111300,11500080,7110,7110,7110,7110,0
20250508,111200,11500080,7110,7120,7120,7110,34
20250508,111100,11258130,7120,7120,7120,7120,0
20250508,111000,11258130,7120,7120,7120,7120,0
20250508,110900,11258130,7120,7120,7120,7120,0
20250508,110800,11258130,7120,7120,7120,7120,0
20250508,110700,11258130,7120,7120,7120,7120,0
20250508,110600,11258130,7120,7120,7120,7120,0
20250508,110500,11258130,7120,7120,7120,7120,0
20250508,110400,11258130,7120,7120,7120,7120,0
20250508,110300,11258130,7120,7120,7120,7120,0
20250508,110200,11258130,7120,7120,7120,7120,0
20250508,110100,11258130,7120,7120,7120,7120,0
20250508,110000,11258130,7120,7120,7120,7120,0
20250508,105900,11258130,7120,7120,7120,7120,0
20250508,105800,11258130,7120,7120,7120,7120,0
20250508,105700,11258130,7120,7120,7120,7120,0
20250508,105600,11258130,7120,7120,7120,7120,0
20250508,105500,11258130,7120,7120,7120,7120,0
20250508,105400,11258130,7120,7120,7120,7120,0
20250508,105300,11258130,7120,7120,7120,7120,0
20250508,105200,11258130,7120,7140,7140,7120,58
20250508,105100,10845110,7150,7150,7150,7150,2
20250508,105000,10830810,7160,7160,7160,7160,0
20250508,104900,10830810,7160,7160,7160,7160,0
20250508,104800,10830810,7160,7160,7160,7160,0
20250508,104700,10830810,7160,7160,7160,7160,0
20250508,104600,10830810,7160,7160,7160,7160,0
20250508,104500,10830810,7160,7160,7160,7160,0
20250508,104400,10830810,7160,7160,7160,7160,0
20250508,104300,10830810,7160,7160,7160,7160,0
20250508,104200,10830810,7160,7160,7160,7160,0
20250508,104100,10830810,7160,7160,7160,7160,0
20250508,104000,10830810,7160,7140,7160,7140,11
20250508,103900,10752150,7140,7120,7140,7120,53
20250508,103800,10374580,7120,7120,7120,7120,0
20250508,103700,10374580,7120,7120,7120,7120,0
20250508,103600,10374580,7120,7120,7120,7120,229
20250508,103500,8744100,7120,7120,7120,7120,1
20250508,103400,8736980,7140,7140,7140,7140,0
20250508,103300,8736980,7140,7140,7140,7140,0
20250508,103200,8736980,7140,7140,7140,7140,0
20250508,103100,8736980,7140,7140,7140,7140,0
20250508,103000,8736980,7140,7140,7140,7140,0
20250508,102900,8736980,7140,7140,7140,7140,0
20250508,102800,8736980,7140,7140,7140,7140,0
20250508,102700,8736980,7140,7140,7140,7140,0
20250508,102600,8736980,7140,7140,7140,7140,0
20250508,102500,8736980,7140,7140,7140,7140,0
20250508,102400,8736980,7140,7140,7140,7140,0
20250508,102300,8736980,7140,7140,7140,7140,0
20250508,102200,8736980,7140,7140,7140,7140,0
20250508,102100,8736980,7140,7140,7140,7140,0
20250508,102000,8736980,7140,7140,7140,7140,0
20250508,101900,8736980,7140,7140,7140,7140,0
20250508,101800,8736980,7140,7140,7140,7140,0
20250508,101700,8736980,7140,7140,7140,7140,0
20250508,101600,8736980,7140,7140,7140,7140,0
20250508,101500,8736980,7140,7140,7140,7140,0
20250508,101400,8736980,7140,7140,7140,7140,0
20250508,101300,8736980,7140,7140,7140,7140,0
20250508,101200,8736980,7140,7140,7140,7140,0
20250508,101100,8736980,7140,7140,7140,7140,0
20250508,101000,8736980,7140,7140,7140,7140,0
20250508,100900,8736980,7140,7140,7140,7140,0
20250508,100800,8736980,7140,7140,7140,7140,0
20250508,100700,8736980,7140,7140,7140,7140,2
20250508,100600,8722700,7100,7100,7100,7100,0
20250508,100500,8722700,7100,7100,7100,7100,0
20250508,100400,8722700,7100,7100,7100,7100,0
20250508,100300,8722700,7100,7100,7100,7100,0
20250508,100200,8722700,7100,7100,7100,7100,0
20250508,100100,8722700,7100,7100,7100,7100,0
20250508,100000,8722700,7100,7100,7100,7100,0
20250508,095900,8722700,7100,7100,7100,7100,0
20250508,095800,8722700,7100,7100,7100,7100,0
20250508,095700,8722700,7100,7100,7100,7100,0
20250508,095600,8722700,7100,7100,7100,7100,0
20250508,095500,8722700,7100,7100,7100,7100,0
20250508,095400,8722700,7100,7100,7100,7100,0
20250508,095300,8722700,7100,7100,7100,7100,0
20250508,095200,8722700,7100,7100,7100,7100,0
20250508,095100,8722700,7100,7100,7100,7100,0
20250508,095000,8722700,7100,7110,7110,7100,463
20250508,094900,5432520,7110,7110,7110,7110,0
20250508,094800,5432520,7110,7120,7120,7110,90
20250508,094700,4792090,7150,7150,7150,7150,0
20250508,094600,4792090,7150,7150,7150,7150,0
20250508,094500,4792090,7150,7150,7150,7150,1
20250508,094400,4784940,7150,7150,7150,7150,0
20250508,094300,4784940,7150,7150,7150,7150,0
20250508,094200,4784940,7150,7150,7150,7150,0
20250508,094100,4784940,7150,7150,7150,7150,0
20250508,094000,4784940,7150,7150,7150,7150,0
20250508,093900,4784940,7150,7150,7150,7150,0
20250508,093800,4784940,7150,7150,7150,7150,0
20250508,093700,4784940,7150,7150,7150,7150,1
20250508,093600,4777790,7150,7150,7150,7150,0
20250508,093500,4777790,7150,7150,7150,7150,0
20250508,093400,4777790,7150,7150,7150,7150,0
20250508,093300,4777790,7150,7150,7150,7150,0
20250508,093200,4777790,7150,7150,7150,7150,8
20250508,093100,4720590,7130,7130,7130,7130,17
20250508,093000,4599380,7130,7130,7130,7130,0
20250508,092900,4599380,7130,7130,7130,7130,0
20250508,092800,4599380,7130,7130,7130,7130,0
20250508,092700,4599380,7130,7130,7130,7130,0
20250508,092600,4599380,7130,7160,7160,7130,100
20250508,092500,3885950,7160,7160,7160,7160,6
20250508,092400,3842990,7170,7170,7170,7170,0
20250508,092300,3842990,7170,7170,7170,7170,0
20250508,092200,3842990,7170,7170,7170,7170,0
20250508,092100,3842990,7170,7170,7170,7170,2
20250508,092000,3828650,7170,7170,7170,7170,0
20250508,091900,3828650,7170,7170,7170,7170,2
20250508,091800,3814310,7220,7220,7220,7220,0
20250508,091700,3814310,7220,7220,7220,7220,0
20250508,091600,3814310,7220,7220,7220,7220,0
20250508,091500,3814310,7220,7220,7220,7220,0
20250508,091400,3814310,7220,7220,7220,7220,0
20250508,091300,3814310,7220,7220,7220,7220,0
20250508,091200,3814310,7220,7220,7220,7220,0
20250508,091100,3814310,7220,7220,7220,7220,0
20250508,091000,3814310,7220,7220,7220,7220,0
20250508,090900,3814310,7220,7220,7220,7220,0
20250508,090800,3814310,7220,7220,7220,7220,29
20250508,090700,3604930,7220,7220,7220,7220,0
20250508,090600,3604930,7220,7220,7220,7220,90
20250508,090500,2955130,7230,7230,7230,7230,0
20250508,090400,2955130,7230,7230,7230,7230,0
20250508,090300,2955130,7230,7230,7230,7230,0
20250508,090200,2955130,7230,7200,7230,7200,183
20250508,090100,1632130,7190,7190,7190,7190,0
20250508,090000,1632130,7190,7190,7190,7190,227
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 184300 32610850 7140 7140 7140 7140 720
3 20250508 184200 32610850 7140 7140 7140 7140 0
4 20250508 184100 32610850 7140 7140 7140 7140 0
5 20250508 184000 32610850 7140 7140 7140 7140 0
6 20250508 183900 32610850 7140 7140 7140 7140 0
7 20250508 183800 32610850 7140 7140 7140 7140 0
8 20250508 183700 32610850 7140 7140 7140 7140 0
9 20250508 183600 32610850 7140 7140 7140 7140 0
10 20250508 183500 32610850 7140 7140 7140 7140 0
11 20250508 183400 32610850 7140 7140 7140 7140 0
12 20250508 183300 32610850 7140 7140 7140 7140 0
13 20250508 183200 32610850 7140 7140 7140 7140 0
14 20250508 183100 32610850 7140 7140 7140 7140 0
15 20250508 183000 32610850 7140 7140 7140 7140 0
16 20250508 182900 32610850 7140 7140 7140 7140 0
17 20250508 182800 32610850 7140 7140 7140 7140 0
18 20250508 182700 32610850 7140 7140 7140 7140 0
19 20250508 182600 32610850 7140 7140 7140 7140 0
20 20250508 182500 32610850 7140 7140 7140 7140 0
21 20250508 182400 32610850 7140 7140 7140 7140 0
22 20250508 182300 32610850 7140 7140 7140 7140 0
23 20250508 182200 32610850 7140 7140 7140 7140 0
24 20250508 182100 32610850 7140 7140 7140 7140 0
25 20250508 182000 32610850 7140 7140 7140 7140 0
26 20250508 181900 32610850 7140 7140 7140 7140 0
27 20250508 181800 32610850 7140 7140 7140 7140 0
28 20250508 181700 32610850 7140 7140 7140 7140 0
29 20250508 181600 32610850 7140 7140 7140 7140 0
30 20250508 181500 32610850 7140 7140 7140 7140 0
31 20250508 181400 32610850 7140 7140 7140 7140 0
32 20250508 181300 32610850 7140 7140 7140 7140 720
33 20250508 181200 32610850 7140 7140 7140 7140 0
34 20250508 181100 32610850 7140 7140 7140 7140 0
35 20250508 181000 32610850 7140 7140 7140 7140 0
36 20250508 180900 32610850 7140 7140 7140 7140 0
37 20250508 180800 32610850 7140 7140 7140 7140 0
38 20250508 180700 32610850 7140 7140 7140 7140 0
39 20250508 180600 32610850 7140 7140 7140 7140 0
40 20250508 180500 32610850 7140 7140 7140 7140 0
41 20250508 180400 32610850 7140 7140 7140 7140 0
42 20250508 180300 32610850 7140 7140 7140 7140 0
43 20250508 180200 32610850 7140 7140 7140 7140 0
44 20250508 180100 32610850 7140 7140 7140 7140 0
45 20250508 180000 32610850 7140 7140 7140 7140 0
46 20250508 175900 32610850 7140 7140 7140 7140 0
47 20250508 175800 32610850 7140 7140 7140 7140 0
48 20250508 175700 32610850 7140 7140 7140 7140 0
49 20250508 175600 32610850 7140 7140 7140 7140 0
50 20250508 175500 32610850 7140 7140 7140 7140 0
51 20250508 175400 32610850 7140 7140 7140 7140 0
52 20250508 175300 32610850 7140 7140 7140 7140 0
53 20250508 175200 32610850 7140 7140 7140 7140 0
54 20250508 175100 32610850 7140 7140 7140 7140 0
55 20250508 175000 32610850 7140 7140 7140 7140 0
56 20250508 174900 32610850 7140 7140 7140 7140 0
57 20250508 174800 32610850 7140 7140 7140 7140 0
58 20250508 174700 32610850 7140 7140 7140 7140 0
59 20250508 174600 32610850 7140 7140 7140 7140 0
60 20250508 174500 32610850 7140 7140 7140 7140 0
61 20250508 174400 32610850 7140 7140 7140 7140 0
62 20250508 174300 32610850 7140 7140 7140 7140 720
63 20250508 174200 32610850 7140 7140 7140 7140 0
64 20250508 174100 32610850 7140 7140 7140 7140 0
65 20250508 174000 32610850 7140 7140 7140 7140 0
66 20250508 173900 32610850 7140 7140 7140 7140 0
67 20250508 173800 32610850 7140 7140 7140 7140 0
68 20250508 173700 32610850 7140 7140 7140 7140 0
69 20250508 173600 32610850 7140 7140 7140 7140 0
70 20250508 173500 32610850 7140 7140 7140 7140 0
71 20250508 173400 32610850 7140 7140 7140 7140 0
72 20250508 173300 32610850 7140 7140 7140 7140 0
73 20250508 173200 32610850 7140 7140 7140 7140 0
74 20250508 173100 32610850 7140 7140 7140 7140 0
75 20250508 173000 32610850 7140 7140 7140 7140 0
76 20250508 172900 32610850 7140 7140 7140 7140 0
77 20250508 172800 32610850 7140 7140 7140 7140 0
78 20250508 172700 32610850 7140 7140 7140 7140 0
79 20250508 172600 32610850 7140 7140 7140 7140 0
80 20250508 172500 32610850 7140 7140 7140 7140 0
81 20250508 172400 32610850 7140 7140 7140 7140 0
82 20250508 172300 32610850 7140 7140 7140 7140 0
83 20250508 172200 32610850 7140 7140 7140 7140 0
84 20250508 172100 32610850 7140 7140 7140 7140 0
85 20250508 172000 32610850 7140 7140 7140 7140 0
86 20250508 171900 32610850 7140 7140 7140 7140 0
87 20250508 171800 32610850 7140 7140 7140 7140 0
88 20250508 171700 32610850 7140 7140 7140 7140 0
89 20250508 171600 32610850 7140 7140 7140 7140 0
90 20250508 171500 32610850 7140 7140 7140 7140 0
91 20250508 171400 32610850 7140 7140 7140 7140 0
92 20250508 171300 32610850 7140 7140 7140 7140 720
93 20250508 171200 32610850 7140 7140 7140 7140 0
94 20250508 171100 32610850 7140 7140 7140 7140 0
95 20250508 171000 32610850 7140 7140 7140 7140 0
96 20250508 170900 32610850 7140 7140 7140 7140 0
97 20250508 170800 32610850 7140 7140 7140 7140 0
98 20250508 170700 32610850 7140 7140 7140 7140 0
99 20250508 170600 32610850 7140 7140 7140 7140 0
100 20250508 170500 32610850 7140 7140 7140 7140 0
101 20250508 170400 32610850 7140 7140 7140 7140 0
102 20250508 170300 32610850 7140 7140 7140 7140 0
103 20250508 170200 32610850 7140 7140 7140 7140 0
104 20250508 170100 32610850 7140 7140 7140 7140 0
105 20250508 170000 32610850 7140 7140 7140 7140 0
106 20250508 165900 32610850 7140 7140 7140 7140 0
107 20250508 165800 32610850 7140 7140 7140 7140 0
108 20250508 165700 32610850 7140 7140 7140 7140 0
109 20250508 165600 32610850 7140 7140 7140 7140 0
110 20250508 165500 32610850 7140 7140 7140 7140 0
111 20250508 165400 32610850 7140 7140 7140 7140 0
112 20250508 165300 32610850 7140 7140 7140 7140 0
113 20250508 165200 32610850 7140 7140 7140 7140 0
114 20250508 165100 32610850 7140 7140 7140 7140 0
115 20250508 165000 32610850 7140 7140 7140 7140 0
116 20250508 164900 32610850 7140 7140 7140 7140 0
117 20250508 164800 32610850 7140 7140 7140 7140 0
118 20250508 164700 32610850 7140 7140 7140 7140 0
119 20250508 164600 32610850 7140 7140 7140 7140 0
120 20250508 164500 32610850 7140 7140 7140 7140 0
121 20250508 164400 32610850 7140 7140 7140 7140 0
122 20250508 164300 32610850 7140 7140 7140 7140 720
123 20250508 164200 32610850 7140 7140 7140 7140 0
124 20250508 164100 32610850 7140 7140 7140 7140 0
125 20250508 164000 32610850 7140 7140 7140 7140 0
126 20250508 163900 32610850 7140 7140 7140 7140 0
127 20250508 163800 32610850 7140 7140 7140 7140 0
128 20250508 163700 32610850 7140 7140 7140 7140 0
129 20250508 163600 32610850 7140 7140 7140 7140 0
130 20250508 163500 32610850 7140 7140 7140 7140 0
131 20250508 163400 32610850 7140 7140 7140 7140 0
132 20250508 163300 32610850 7140 7140 7140 7140 0
133 20250508 163200 32610850 7140 7140 7140 7140 0
134 20250508 163100 32610850 7140 7140 7140 7140 0
135 20250508 163000 32610850 7140 7140 7140 7140 0
136 20250508 162900 32610850 7140 7140 7140 7140 0
137 20250508 162800 32610850 7140 7140 7140 7140 0
138 20250508 162700 32610850 7140 7140 7140 7140 0
139 20250508 162600 32610850 7140 7140 7140 7140 0
140 20250508 162500 32610850 7140 7140 7140 7140 0
141 20250508 162400 32610850 7140 7140 7140 7140 0
142 20250508 162300 32610850 7140 7140 7140 7140 0
143 20250508 162200 32610850 7140 7140 7140 7140 0
144 20250508 162100 32610850 7140 7140 7140 7140 0
145 20250508 162000 32610850 7140 7140 7140 7140 0
146 20250508 161900 32610850 7140 7140 7140 7140 0
147 20250508 161800 32610850 7140 7140 7140 7140 0
148 20250508 161700 32610850 7140 7140 7140 7140 0
149 20250508 161600 32610850 7140 7140 7140 7140 0
150 20250508 161500 32610850 7140 7140 7140 7140 0
151 20250508 161400 32610850 7140 7140 7140 7140 0
152 20250508 161300 32610850 7140 7140 7140 7140 720
153 20250508 161200 32610850 7140 7140 7140 7140 0
154 20250508 161100 32610850 7140 7140 7140 7140 0
155 20250508 161000 32610850 7140 7140 7140 7140 0
156 20250508 160900 32610850 7140 7140 7140 7140 0
157 20250508 160800 32610850 7140 7140 7140 7140 0
158 20250508 160700 32610850 7140 7140 7140 7140 0
159 20250508 160600 32610850 7140 7140 7140 7140 0
160 20250508 160500 32610850 7140 7140 7140 7140 0
161 20250508 160400 32610850 7140 7140 7140 7140 0
162 20250508 160300 32610850 7140 7140 7140 7140 0
163 20250508 160200 32610850 7140 7140 7140 7140 0
164 20250508 160100 32610850 7140 7140 7140 7140 0
165 20250508 160000 32610850 7140 7140 7140 7140 0
166 20250508 155900 32610850 7140 7140 7140 7140 0
167 20250508 155800 32610850 7140 7140 7140 7140 0
168 20250508 155700 32610850 7140 7140 7140 7140 0
169 20250508 155600 32610850 7140 7140 7140 7140 0
170 20250508 155500 32610850 7140 7140 7140 7140 0
171 20250508 155400 32610850 7140 7140 7140 7140 0
172 20250508 155300 32610850 7140 7140 7140 7140 0
173 20250508 155200 32610850 7140 7140 7140 7140 0
174 20250508 155100 32610850 7140 7140 7140 7140 0
175 20250508 155000 32610850 7140 7140 7140 7140 0
176 20250508 154900 32610850 7140 7140 7140 7140 0
177 20250508 154800 32610850 7140 7140 7140 7140 0
178 20250508 154700 32610850 7140 7140 7140 7140 0
179 20250508 154600 32610850 7140 7140 7140 7140 0
180 20250508 154500 32610850 7140 7140 7140 7140 0
181 20250508 154400 32610850 7140 7140 7140 7140 0
182 20250508 154300 32610850 7140 7140 7140 7140 720
183 20250508 154200 32610850 7140 7140 7140 7140 0
184 20250508 154100 32610850 7140 7140 7140 7140 0
185 20250508 154000 32610850 7140 7140 7140 7140 0
186 20250508 153900 32610850 7140 7140 7140 7140 0
187 20250508 153800 32610850 7140 7140 7140 7140 0
188 20250508 153700 32610850 7140 7140 7140 7140 0
189 20250508 153600 32610850 7140 7140 7140 7140 0
190 20250508 153500 32610850 7140 7140 7140 7140 0
191 20250508 153400 32610850 7140 7140 7140 7140 0
192 20250508 153300 32610850 7140 7140 7140 7140 0
193 20250508 153200 32610850 7140 7140 7140 7140 0
194 20250508 153100 32610850 7140 7140 7140 7140 0
195 20250508 153000 32610850 7140 7140 7140 7140 720
196 20250508 152900 27470050 7170 7170 7170 7170 0
197 20250508 152800 27470050 7170 7170 7170 7170 0
198 20250508 152700 27470050 7170 7170 7170 7170 0
199 20250508 152600 27470050 7170 7170 7170 7170 0
200 20250508 152500 27470050 7170 7170 7170 7170 0
201 20250508 152400 27470050 7170 7170 7170 7170 0
202 20250508 152300 27470050 7170 7170 7170 7170 0
203 20250508 152200 27470050 7170 7170 7170 7170 0
204 20250508 152100 27470050 7170 7170 7170 7170 0
205 20250508 152000 27470050 7170 7170 7170 7170 0
206 20250508 151900 27470050 7170 7170 7170 7170 0
207 20250508 151800 27470050 7170 7170 7170 7170 1
208 20250508 151700 27462880 7170 7170 7170 7170 0
209 20250508 151600 27462880 7170 7170 7170 7170 0
210 20250508 151500 27462880 7170 7170 7170 7170 0
211 20250508 151400 27462880 7170 7170 7170 7170 0
212 20250508 151300 27462880 7170 7170 7170 7170 0
213 20250508 151200 27462880 7170 7170 7170 7170 0
214 20250508 151100 27462880 7170 7170 7170 7170 0
215 20250508 151000 27462880 7170 7170 7170 7170 0
216 20250508 150900 27462880 7170 7170 7170 7170 0
217 20250508 150800 27462880 7170 7170 7170 7170 0
218 20250508 150700 27462880 7170 7170 7170 7170 0
219 20250508 150600 27462880 7170 7170 7170 7170 0
220 20250508 150500 27462880 7170 7170 7170 7170 0
221 20250508 150400 27462880 7170 7170 7170 7170 0
222 20250508 150300 27462880 7170 7170 7170 7170 0
223 20250508 150200 27462880 7170 7170 7170 7170 0
224 20250508 150100 27462880 7170 7170 7170 7170 0
225 20250508 150000 27462880 7170 7170 7170 7170 0
226 20250508 145900 27462880 7170 7170 7170 7170 0
227 20250508 145800 27462880 7170 7170 7170 7170 0
228 20250508 145700 27462880 7170 7170 7170 7170 0
229 20250508 145600 27462880 7170 7170 7170 7170 3
230 20250508 145500 27441370 7170 7170 7170 7170 0
231 20250508 145400 27441370 7170 7170 7170 7170 0
232 20250508 145300 27441370 7170 7170 7170 7170 0
233 20250508 145200 27441370 7170 7170 7170 7170 0
234 20250508 145100 27441370 7170 7170 7170 7170 0
235 20250508 145000 27441370 7170 7170 7170 7170 0
236 20250508 144900 27441370 7170 7170 7170 7170 0
237 20250508 144800 27441370 7170 7170 7170 7170 0
238 20250508 144700 27441370 7170 7170 7170 7170 0
239 20250508 144600 27441370 7170 7170 7170 7170 0
240 20250508 144500 27441370 7170 7170 7170 7170 0
241 20250508 144400 27441370 7170 7170 7170 7170 0
242 20250508 144300 27441370 7170 7170 7170 7170 0
243 20250508 144200 27441370 7170 7170 7170 7170 0
244 20250508 144100 27441370 7170 7170 7170 7170 0
245 20250508 144000 27441370 7170 7180 7180 7170 3
246 20250508 143900 27419840 7180 7180 7180 7180 0
247 20250508 143800 27419840 7180 7180 7180 7180 0
248 20250508 143700 27419840 7180 7180 7180 7180 0
249 20250508 143600 27419840 7180 7180 7180 7180 0
250 20250508 143500 27419840 7180 7180 7180 7180 0
251 20250508 143400 27419840 7180 7180 7180 7180 0
252 20250508 143300 27419840 7180 7180 7180 7180 0
253 20250508 143200 27419840 7180 7180 7180 7180 0
254 20250508 143100 27419840 7180 7180 7180 7180 88
255 20250508 143000 26788000 7180 7180 7180 7180 0
256 20250508 142900 26788000 7180 7180 7180 7180 0
257 20250508 142800 26788000 7180 7180 7180 7180 0
258 20250508 142700 26788000 7180 7180 7180 7180 0
259 20250508 142600 26788000 7180 7180 7180 7180 0
260 20250508 142500 26788000 7180 7180 7180 7180 0
261 20250508 142400 26788000 7180 7180 7180 7180 0
262 20250508 142300 26788000 7180 7180 7180 7180 0
263 20250508 142200 26788000 7180 7180 7180 7180 0
264 20250508 142100 26788000 7180 7180 7180 7180 0
265 20250508 142000 26788000 7180 7180 7180 7180 0
266 20250508 141900 26788000 7180 7180 7180 7180 0
267 20250508 141800 26788000 7180 7180 7180 7180 0
268 20250508 141700 26788000 7180 7180 7180 7180 0
269 20250508 141600 26788000 7180 7180 7180 7180 0
270 20250508 141500 26788000 7180 7180 7180 7180 0
271 20250508 141400 26788000 7180 7180 7180 7180 0
272 20250508 141300 26788000 7180 7180 7180 7180 0
273 20250508 141200 26788000 7180 7180 7180 7180 16
274 20250508 141100 26673120 7180 7180 7180 7180 0
275 20250508 141000 26673120 7180 7180 7180 7180 0
276 20250508 140900 26673120 7180 7180 7180 7180 0
277 20250508 140800 26673120 7180 7180 7180 7180 0
278 20250508 140700 26673120 7180 7180 7180 7180 0
279 20250508 140600 26673120 7180 7180 7180 7180 0
280 20250508 140500 26673120 7180 7180 7180 7180 0
281 20250508 140400 26673120 7180 7180 7180 7180 0
282 20250508 140300 26673120 7180 7180 7180 7180 0
283 20250508 140200 26673120 7180 7180 7180 7180 0
284 20250508 140100 26673120 7180 7180 7180 7180 0
285 20250508 140000 26673120 7180 7180 7180 7180 0
286 20250508 135900 26673120 7180 7180 7180 7180 0
287 20250508 135800 26673120 7180 7180 7180 7180 0
288 20250508 135700 26673120 7180 7180 7180 7180 0
289 20250508 135600 26673120 7180 7180 7180 7180 0
290 20250508 135500 26673120 7180 7180 7180 7180 0
291 20250508 135400 26673120 7180 7180 7180 7180 0
292 20250508 135300 26673120 7180 7180 7180 7180 0
293 20250508 135200 26673120 7180 7180 7180 7180 0
294 20250508 135100 26673120 7180 7180 7180 7180 0
295 20250508 135000 26673120 7180 7180 7180 7180 0
296 20250508 134900 26673120 7180 7180 7180 7180 0
297 20250508 134800 26673120 7180 7180 7180 7180 0
298 20250508 134700 26673120 7180 7160 7180 7160 6
299 20250508 134600 26630120 7150 7150 7150 7150 0
300 20250508 134500 26630120 7150 7150 7150 7150 0
301 20250508 134400 26630120 7150 7150 7150 7150 0
302 20250508 134300 26630120 7150 7150 7150 7150 0
303 20250508 134200 26630120 7150 7150 7150 7150 0
304 20250508 134100 26630120 7150 7150 7150 7150 0
305 20250508 134000 26630120 7150 7150 7150 7150 0
306 20250508 133900 26630120 7150 7150 7150 7150 0
307 20250508 133800 26630120 7150 7150 7150 7150 0
308 20250508 133700 26630120 7150 7150 7150 7150 0
309 20250508 133600 26630120 7150 7150 7150 7150 0
310 20250508 133500 26630120 7150 7150 7150 7150 0
311 20250508 133400 26630120 7150 7150 7150 7150 0
312 20250508 133300 26630120 7150 7150 7150 7150 26
313 20250508 133200 26444220 7150 7150 7150 7150 0
314 20250508 133100 26444220 7150 7150 7150 7150 0
315 20250508 133000 26444220 7150 7150 7150 7150 0
316 20250508 132900 26444220 7150 7150 7150 7150 0
317 20250508 132800 26444220 7150 7150 7150 7150 0
318 20250508 132700 26444220 7150 7150 7150 7150 0
319 20250508 132600 26444220 7150 7150 7150 7150 0
320 20250508 132500 26444220 7150 7150 7150 7150 0
321 20250508 132400 26444220 7150 7150 7150 7150 0
322 20250508 132300 26444220 7150 7150 7150 7150 0
323 20250508 132200 26444220 7150 7150 7150 7150 0
324 20250508 132100 26444220 7150 7150 7150 7150 0
325 20250508 132000 26444220 7150 7150 7150 7150 0
326 20250508 131900 26444220 7150 7150 7150 7150 0
327 20250508 131800 26444220 7150 7150 7150 7150 0
328 20250508 131700 26444220 7150 7150 7150 7150 0
329 20250508 131600 26444220 7150 7150 7150 7150 0
330 20250508 131500 26444220 7150 7150 7150 7150 0
331 20250508 131400 26444220 7150 7150 7150 7150 0
332 20250508 131300 26444220 7150 7140 7150 7140 1091
333 20250508 131200 18654380 7140 7140 7140 7140 0
334 20250508 131100 18654380 7140 7140 7140 7140 0
335 20250508 131000 18654380 7140 7140 7140 7140 278
336 20250508 130900 16669460 7130 7130 7130 7130 0
337 20250508 130800 16669460 7130 7130 7130 7130 1
338 20250508 130700 16662330 7140 7140 7140 7140 0
339 20250508 130600 16662330 7140 7140 7140 7140 0
340 20250508 130500 16662330 7140 7140 7140 7140 0
341 20250508 130400 16662330 7140 7140 7140 7140 0
342 20250508 130300 16662330 7140 7140 7140 7140 0
343 20250508 130200 16662330 7140 7140 7140 7140 0
344 20250508 130100 16662330 7140 7140 7140 7140 0
345 20250508 130000 16662330 7140 7140 7140 7140 0
346 20250508 125900 16662330 7140 7140 7140 7140 0
347 20250508 125800 16662330 7140 7140 7140 7140 0
348 20250508 125700 16662330 7140 7140 7140 7140 0
349 20250508 125600 16662330 7140 7140 7140 7140 455
350 20250508 125500 13413630 7150 7150 7150 7150 4
351 20250508 125400 13385030 7150 7150 7150 7150 0
352 20250508 125300 13385030 7150 7150 7150 7150 0
353 20250508 125200 13385030 7150 7150 7150 7150 0
354 20250508 125100 13385030 7150 7150 7150 7150 0
355 20250508 125000 13385030 7150 7150 7150 7150 0
356 20250508 124900 13385030 7150 7150 7150 7150 0
357 20250508 124800 13385030 7150 7150 7150 7150 0
358 20250508 124700 13385030 7150 7150 7150 7150 0
359 20250508 124600 13385030 7150 7150 7150 7150 0
360 20250508 124500 13385030 7150 7150 7150 7150 0
361 20250508 124400 13385030 7150 7150 7150 7150 0
362 20250508 124300 13385030 7150 7150 7150 7150 0
363 20250508 124200 13385030 7150 7150 7150 7150 0
364 20250508 124100 13385030 7150 7150 7150 7150 0
365 20250508 124000 13385030 7150 7150 7150 7150 1
366 20250508 123900 13377880 7140 7140 7140 7140 256
367 20250508 123800 11550040 7140 7140 7140 7140 0
368 20250508 123700 11550040 7140 7140 7140 7140 0
369 20250508 123600 11550040 7140 7140 7140 7140 0
370 20250508 123500 11550040 7140 7140 7140 7140 0
371 20250508 123400 11550040 7140 7140 7140 7140 0
372 20250508 123300 11550040 7140 7140 7140 7140 0
373 20250508 123200 11550040 7140 7140 7140 7140 0
374 20250508 123100 11550040 7140 7140 7140 7140 0
375 20250508 123000 11550040 7140 7140 7140 7140 0
376 20250508 122900 11550040 7140 7140 7140 7140 0
377 20250508 122800 11550040 7140 7140 7140 7140 0
378 20250508 122700 11550040 7140 7140 7140 7140 0
379 20250508 122600 11550040 7140 7140 7140 7140 0
380 20250508 122500 11550040 7140 7140 7140 7140 0
381 20250508 122400 11550040 7140 7140 7140 7140 0
382 20250508 122300 11550040 7140 7140 7140 7140 0
383 20250508 122200 11550040 7140 7140 7140 7140 0
384 20250508 122100 11550040 7140 7140 7140 7140 0
385 20250508 122000 11550040 7140 7140 7140 7140 0
386 20250508 121900 11550040 7140 7140 7140 7140 0
387 20250508 121800 11550040 7140 7140 7140 7140 0
388 20250508 121700 11550040 7140 7140 7140 7140 0
389 20250508 121600 11550040 7140 7140 7140 7140 0
390 20250508 121500 11550040 7140 7140 7140 7140 0
391 20250508 121400 11550040 7140 7140 7140 7140 4
392 20250508 121300 11521480 7140 7140 7140 7140 0
393 20250508 121200 11521480 7140 7140 7140 7140 0
394 20250508 121100 11521480 7140 7140 7140 7140 0
395 20250508 121000 11521480 7140 7140 7140 7140 0
396 20250508 120900 11521480 7140 7140 7140 7140 1
397 20250508 120800 11514340 7120 7120 7120 7120 0
398 20250508 120700 11514340 7120 7120 7120 7120 0
399 20250508 120600 11514340 7120 7120 7120 7120 0
400 20250508 120500 11514340 7120 7120 7120 7120 0
401 20250508 120400 11514340 7120 7120 7120 7120 0
402 20250508 120300 11514340 7120 7120 7120 7120 0
403 20250508 120200 11514340 7120 7120 7120 7120 0
404 20250508 120100 11514340 7120 7120 7120 7120 0
405 20250508 120000 11514340 7120 7120 7120 7120 0
406 20250508 115900 11514340 7120 7120 7120 7120 1
407 20250508 115800 11507220 7140 7140 7140 7140 0
408 20250508 115700 11507220 7140 7140 7140 7140 0
409 20250508 115600 11507220 7140 7140 7140 7140 0
410 20250508 115500 11507220 7140 7140 7140 7140 0
411 20250508 115400 11507220 7140 7140 7140 7140 0
412 20250508 115300 11507220 7140 7140 7140 7140 0
413 20250508 115200 11507220 7140 7140 7140 7140 0
414 20250508 115100 11507220 7140 7140 7140 7140 0
415 20250508 115000 11507220 7140 7140 7140 7140 1
416 20250508 114900 11500080 7110 7110 7110 7110 0
417 20250508 114800 11500080 7110 7110 7110 7110 0
418 20250508 114700 11500080 7110 7110 7110 7110 0
419 20250508 114600 11500080 7110 7110 7110 7110 0
420 20250508 114500 11500080 7110 7110 7110 7110 0
421 20250508 114400 11500080 7110 7110 7110 7110 0
422 20250508 114300 11500080 7110 7110 7110 7110 0
423 20250508 114200 11500080 7110 7110 7110 7110 0
424 20250508 114100 11500080 7110 7110 7110 7110 0
425 20250508 114000 11500080 7110 7110 7110 7110 0
426 20250508 113900 11500080 7110 7110 7110 7110 0
427 20250508 113800 11500080 7110 7110 7110 7110 0
428 20250508 113700 11500080 7110 7110 7110 7110 0
429 20250508 113600 11500080 7110 7110 7110 7110 0
430 20250508 113500 11500080 7110 7110 7110 7110 0
431 20250508 113400 11500080 7110 7110 7110 7110 0
432 20250508 113300 11500080 7110 7110 7110 7110 0
433 20250508 113200 11500080 7110 7110 7110 7110 0
434 20250508 113100 11500080 7110 7110 7110 7110 0
435 20250508 113000 11500080 7110 7110 7110 7110 0
436 20250508 112900 11500080 7110 7110 7110 7110 0
437 20250508 112800 11500080 7110 7110 7110 7110 0
438 20250508 112700 11500080 7110 7110 7110 7110 0
439 20250508 112600 11500080 7110 7110 7110 7110 0
440 20250508 112500 11500080 7110 7110 7110 7110 0
441 20250508 112400 11500080 7110 7110 7110 7110 0
442 20250508 112300 11500080 7110 7110 7110 7110 0
443 20250508 112200 11500080 7110 7110 7110 7110 0
444 20250508 112100 11500080 7110 7110 7110 7110 0
445 20250508 112000 11500080 7110 7110 7110 7110 0
446 20250508 111900 11500080 7110 7110 7110 7110 0
447 20250508 111800 11500080 7110 7110 7110 7110 0
448 20250508 111700 11500080 7110 7110 7110 7110 0
449 20250508 111600 11500080 7110 7110 7110 7110 0
450 20250508 111500 11500080 7110 7110 7110 7110 0
451 20250508 111400 11500080 7110 7110 7110 7110 0
452 20250508 111300 11500080 7110 7110 7110 7110 0
453 20250508 111200 11500080 7110 7120 7120 7110 34
454 20250508 111100 11258130 7120 7120 7120 7120 0
455 20250508 111000 11258130 7120 7120 7120 7120 0
456 20250508 110900 11258130 7120 7120 7120 7120 0
457 20250508 110800 11258130 7120 7120 7120 7120 0
458 20250508 110700 11258130 7120 7120 7120 7120 0
459 20250508 110600 11258130 7120 7120 7120 7120 0
460 20250508 110500 11258130 7120 7120 7120 7120 0
461 20250508 110400 11258130 7120 7120 7120 7120 0
462 20250508 110300 11258130 7120 7120 7120 7120 0
463 20250508 110200 11258130 7120 7120 7120 7120 0
464 20250508 110100 11258130 7120 7120 7120 7120 0
465 20250508 110000 11258130 7120 7120 7120 7120 0
466 20250508 105900 11258130 7120 7120 7120 7120 0
467 20250508 105800 11258130 7120 7120 7120 7120 0
468 20250508 105700 11258130 7120 7120 7120 7120 0
469 20250508 105600 11258130 7120 7120 7120 7120 0
470 20250508 105500 11258130 7120 7120 7120 7120 0
471 20250508 105400 11258130 7120 7120 7120 7120 0
472 20250508 105300 11258130 7120 7120 7120 7120 0
473 20250508 105200 11258130 7120 7140 7140 7120 58
474 20250508 105100 10845110 7150 7150 7150 7150 2
475 20250508 105000 10830810 7160 7160 7160 7160 0
476 20250508 104900 10830810 7160 7160 7160 7160 0
477 20250508 104800 10830810 7160 7160 7160 7160 0
478 20250508 104700 10830810 7160 7160 7160 7160 0
479 20250508 104600 10830810 7160 7160 7160 7160 0
480 20250508 104500 10830810 7160 7160 7160 7160 0
481 20250508 104400 10830810 7160 7160 7160 7160 0
482 20250508 104300 10830810 7160 7160 7160 7160 0
483 20250508 104200 10830810 7160 7160 7160 7160 0
484 20250508 104100 10830810 7160 7160 7160 7160 0
485 20250508 104000 10830810 7160 7140 7160 7140 11
486 20250508 103900 10752150 7140 7120 7140 7120 53
487 20250508 103800 10374580 7120 7120 7120 7120 0
488 20250508 103700 10374580 7120 7120 7120 7120 0
489 20250508 103600 10374580 7120 7120 7120 7120 229
490 20250508 103500 8744100 7120 7120 7120 7120 1
491 20250508 103400 8736980 7140 7140 7140 7140 0
492 20250508 103300 8736980 7140 7140 7140 7140 0
493 20250508 103200 8736980 7140 7140 7140 7140 0
494 20250508 103100 8736980 7140 7140 7140 7140 0
495 20250508 103000 8736980 7140 7140 7140 7140 0
496 20250508 102900 8736980 7140 7140 7140 7140 0
497 20250508 102800 8736980 7140 7140 7140 7140 0
498 20250508 102700 8736980 7140 7140 7140 7140 0
499 20250508 102600 8736980 7140 7140 7140 7140 0
500 20250508 102500 8736980 7140 7140 7140 7140 0
501 20250508 102400 8736980 7140 7140 7140 7140 0
502 20250508 102300 8736980 7140 7140 7140 7140 0
503 20250508 102200 8736980 7140 7140 7140 7140 0
504 20250508 102100 8736980 7140 7140 7140 7140 0
505 20250508 102000 8736980 7140 7140 7140 7140 0
506 20250508 101900 8736980 7140 7140 7140 7140 0
507 20250508 101800 8736980 7140 7140 7140 7140 0
508 20250508 101700 8736980 7140 7140 7140 7140 0
509 20250508 101600 8736980 7140 7140 7140 7140 0
510 20250508 101500 8736980 7140 7140 7140 7140 0
511 20250508 101400 8736980 7140 7140 7140 7140 0
512 20250508 101300 8736980 7140 7140 7140 7140 0
513 20250508 101200 8736980 7140 7140 7140 7140 0
514 20250508 101100 8736980 7140 7140 7140 7140 0
515 20250508 101000 8736980 7140 7140 7140 7140 0
516 20250508 100900 8736980 7140 7140 7140 7140 0
517 20250508 100800 8736980 7140 7140 7140 7140 0
518 20250508 100700 8736980 7140 7140 7140 7140 2
519 20250508 100600 8722700 7100 7100 7100 7100 0
520 20250508 100500 8722700 7100 7100 7100 7100 0
521 20250508 100400 8722700 7100 7100 7100 7100 0
522 20250508 100300 8722700 7100 7100 7100 7100 0
523 20250508 100200 8722700 7100 7100 7100 7100 0
524 20250508 100100 8722700 7100 7100 7100 7100 0
525 20250508 100000 8722700 7100 7100 7100 7100 0
526 20250508 095900 8722700 7100 7100 7100 7100 0
527 20250508 095800 8722700 7100 7100 7100 7100 0
528 20250508 095700 8722700 7100 7100 7100 7100 0
529 20250508 095600 8722700 7100 7100 7100 7100 0
530 20250508 095500 8722700 7100 7100 7100 7100 0
531 20250508 095400 8722700 7100 7100 7100 7100 0
532 20250508 095300 8722700 7100 7100 7100 7100 0
533 20250508 095200 8722700 7100 7100 7100 7100 0
534 20250508 095100 8722700 7100 7100 7100 7100 0
535 20250508 095000 8722700 7100 7110 7110 7100 463
536 20250508 094900 5432520 7110 7110 7110 7110 0
537 20250508 094800 5432520 7110 7120 7120 7110 90
538 20250508 094700 4792090 7150 7150 7150 7150 0
539 20250508 094600 4792090 7150 7150 7150 7150 0
540 20250508 094500 4792090 7150 7150 7150 7150 1
541 20250508 094400 4784940 7150 7150 7150 7150 0
542 20250508 094300 4784940 7150 7150 7150 7150 0
543 20250508 094200 4784940 7150 7150 7150 7150 0
544 20250508 094100 4784940 7150 7150 7150 7150 0
545 20250508 094000 4784940 7150 7150 7150 7150 0
546 20250508 093900 4784940 7150 7150 7150 7150 0
547 20250508 093800 4784940 7150 7150 7150 7150 0
548 20250508 093700 4784940 7150 7150 7150 7150 1
549 20250508 093600 4777790 7150 7150 7150 7150 0
550 20250508 093500 4777790 7150 7150 7150 7150 0
551 20250508 093400 4777790 7150 7150 7150 7150 0
552 20250508 093300 4777790 7150 7150 7150 7150 0
553 20250508 093200 4777790 7150 7150 7150 7150 8
554 20250508 093100 4720590 7130 7130 7130 7130 17
555 20250508 093000 4599380 7130 7130 7130 7130 0
556 20250508 092900 4599380 7130 7130 7130 7130 0
557 20250508 092800 4599380 7130 7130 7130 7130 0
558 20250508 092700 4599380 7130 7130 7130 7130 0
559 20250508 092600 4599380 7130 7160 7160 7130 100
560 20250508 092500 3885950 7160 7160 7160 7160 6
561 20250508 092400 3842990 7170 7170 7170 7170 0
562 20250508 092300 3842990 7170 7170 7170 7170 0
563 20250508 092200 3842990 7170 7170 7170 7170 0
564 20250508 092100 3842990 7170 7170 7170 7170 2
565 20250508 092000 3828650 7170 7170 7170 7170 0
566 20250508 091900 3828650 7170 7170 7170 7170 2
567 20250508 091800 3814310 7220 7220 7220 7220 0
568 20250508 091700 3814310 7220 7220 7220 7220 0
569 20250508 091600 3814310 7220 7220 7220 7220 0
570 20250508 091500 3814310 7220 7220 7220 7220 0
571 20250508 091400 3814310 7220 7220 7220 7220 0
572 20250508 091300 3814310 7220 7220 7220 7220 0
573 20250508 091200 3814310 7220 7220 7220 7220 0
574 20250508 091100 3814310 7220 7220 7220 7220 0
575 20250508 091000 3814310 7220 7220 7220 7220 0
576 20250508 090900 3814310 7220 7220 7220 7220 0
577 20250508 090800 3814310 7220 7220 7220 7220 29
578 20250508 090700 3604930 7220 7220 7220 7220 0
579 20250508 090600 3604930 7220 7220 7220 7220 90
580 20250508 090500 2955130 7230 7230 7230 7230 0
581 20250508 090400 2955130 7230 7230 7230 7230 0
582 20250508 090300 2955130 7230 7230 7230 7230 0
583 20250508 090200 2955130 7230 7200 7230 7200 183
584 20250508 090100 1632130 7190 7190 7190 7190 0
585 20250508 090000 1632130 7190 7190 7190 7190 227