Update 2025-05-08 2733 candle_min
This commit is contained in:
585
012630/min/candle-20250508.csv
Normal file
585
012630/min/candle-20250508.csv
Normal file
@@ -0,0 +1,585 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184300,2769355485,19270,19270,19270,19270,812
|
||||
20250508,184200,2769355485,19270,19270,19270,19270,0
|
||||
20250508,184100,2769355485,19270,19270,19270,19270,0
|
||||
20250508,184000,2769355485,19270,19270,19270,19270,0
|
||||
20250508,183900,2769355485,19270,19270,19270,19270,0
|
||||
20250508,183800,2769355485,19270,19270,19270,19270,0
|
||||
20250508,183700,2769355485,19270,19270,19270,19270,0
|
||||
20250508,183600,2769355485,19270,19270,19270,19270,0
|
||||
20250508,183500,2769355485,19270,19270,19270,19270,0
|
||||
20250508,183400,2769355485,19270,19270,19270,19270,0
|
||||
20250508,183300,2769355485,19270,19270,19270,19270,0
|
||||
20250508,183200,2769355485,19270,19270,19270,19270,0
|
||||
20250508,183100,2769355485,19270,19270,19270,19270,0
|
||||
20250508,183000,2769355485,19270,19270,19270,19270,0
|
||||
20250508,182900,2769355485,19270,19270,19270,19270,0
|
||||
20250508,182800,2769355485,19270,19270,19270,19270,0
|
||||
20250508,182700,2769355485,19270,19270,19270,19270,0
|
||||
20250508,182600,2769355485,19270,19270,19270,19270,0
|
||||
20250508,182500,2769355485,19270,19270,19270,19270,0
|
||||
20250508,182400,2769355485,19270,19270,19270,19270,0
|
||||
20250508,182300,2769355485,19270,19270,19270,19270,0
|
||||
20250508,182200,2769355485,19270,19270,19270,19270,0
|
||||
20250508,182100,2769355485,19270,19270,19270,19270,0
|
||||
20250508,182000,2769355485,19270,19270,19270,19270,0
|
||||
20250508,181900,2769355485,19270,19270,19270,19270,0
|
||||
20250508,181800,2769355485,19270,19270,19270,19270,0
|
||||
20250508,181700,2769355485,19270,19270,19270,19270,0
|
||||
20250508,181600,2769355485,19270,19270,19270,19270,0
|
||||
20250508,181500,2769355485,19270,19270,19270,19270,0
|
||||
20250508,181400,2769355485,19270,19270,19270,19270,0
|
||||
20250508,181300,2769355485,19270,19270,19270,19270,812
|
||||
20250508,181200,2769355485,19270,19270,19270,19270,0
|
||||
20250508,181100,2769355485,19270,19270,19270,19270,0
|
||||
20250508,181000,2769355485,19270,19270,19270,19270,0
|
||||
20250508,180900,2769355485,19270,19270,19270,19270,0
|
||||
20250508,180800,2769355485,19270,19270,19270,19270,0
|
||||
20250508,180700,2769355485,19270,19270,19270,19270,0
|
||||
20250508,180600,2769355485,19270,19270,19270,19270,0
|
||||
20250508,180500,2769355485,19270,19270,19270,19270,0
|
||||
20250508,180400,2769355485,19270,19270,19270,19270,0
|
||||
20250508,180300,2769355485,19270,19270,19270,19270,0
|
||||
20250508,180200,2769355485,19270,19270,19270,19270,0
|
||||
20250508,180100,2769355485,19270,19270,19270,19270,0
|
||||
20250508,180000,2769355485,19270,19270,19270,19270,0
|
||||
20250508,175900,2769355485,19270,19270,19270,19270,0
|
||||
20250508,175800,2769355485,19270,19270,19270,19270,0
|
||||
20250508,175700,2769355485,19270,19270,19270,19270,0
|
||||
20250508,175600,2769355485,19270,19270,19270,19270,0
|
||||
20250508,175500,2769355485,19270,19270,19270,19270,0
|
||||
20250508,175400,2769355485,19270,19270,19270,19270,0
|
||||
20250508,175300,2769355485,19270,19270,19270,19270,0
|
||||
20250508,175200,2769355485,19270,19270,19270,19270,0
|
||||
20250508,175100,2769355485,19270,19270,19270,19270,0
|
||||
20250508,175000,2769355485,19270,19270,19270,19270,0
|
||||
20250508,174900,2769355485,19270,19270,19270,19270,0
|
||||
20250508,174800,2769355485,19270,19270,19270,19270,0
|
||||
20250508,174700,2769355485,19270,19270,19270,19270,0
|
||||
20250508,174600,2769355485,19270,19270,19270,19270,0
|
||||
20250508,174500,2769355485,19270,19270,19270,19270,0
|
||||
20250508,174400,2769355485,19270,19270,19270,19270,0
|
||||
20250508,174300,2769355485,19270,19270,19270,19270,812
|
||||
20250508,174200,2769355485,19270,19270,19270,19270,0
|
||||
20250508,174100,2769355485,19270,19270,19270,19270,0
|
||||
20250508,174000,2769355485,19270,19270,19270,19270,0
|
||||
20250508,173900,2769355485,19270,19270,19270,19270,0
|
||||
20250508,173800,2769355485,19270,19270,19270,19270,0
|
||||
20250508,173700,2769355485,19270,19270,19270,19270,0
|
||||
20250508,173600,2769355485,19270,19270,19270,19270,0
|
||||
20250508,173500,2769355485,19270,19270,19270,19270,0
|
||||
20250508,173400,2769355485,19270,19270,19270,19270,0
|
||||
20250508,173300,2769355485,19270,19270,19270,19270,0
|
||||
20250508,173200,2769355485,19270,19270,19270,19270,0
|
||||
20250508,173100,2769355485,19270,19270,19270,19270,0
|
||||
20250508,173000,2769355485,19270,19270,19270,19270,0
|
||||
20250508,172900,2769355485,19270,19270,19270,19270,0
|
||||
20250508,172800,2769355485,19270,19270,19270,19270,0
|
||||
20250508,172700,2769355485,19270,19270,19270,19270,0
|
||||
20250508,172600,2769355485,19270,19270,19270,19270,0
|
||||
20250508,172500,2769355485,19270,19270,19270,19270,0
|
||||
20250508,172400,2769355485,19270,19270,19270,19270,0
|
||||
20250508,172300,2769355485,19270,19270,19270,19270,0
|
||||
20250508,172200,2769355485,19270,19270,19270,19270,0
|
||||
20250508,172100,2769355485,19270,19270,19270,19270,0
|
||||
20250508,172000,2769355485,19270,19270,19270,19270,0
|
||||
20250508,171900,2769355485,19270,19270,19270,19270,0
|
||||
20250508,171800,2769355485,19270,19270,19270,19270,0
|
||||
20250508,171700,2769355485,19270,19270,19270,19270,0
|
||||
20250508,171600,2769355485,19270,19270,19270,19270,0
|
||||
20250508,171500,2769355485,19270,19270,19270,19270,0
|
||||
20250508,171400,2769355485,19270,19270,19270,19270,0
|
||||
20250508,171300,2769355485,19270,19270,19270,19270,812
|
||||
20250508,171200,2769355485,19270,19270,19270,19270,0
|
||||
20250508,171100,2769355485,19270,19270,19270,19270,0
|
||||
20250508,171000,2769355485,19270,19270,19270,19270,0
|
||||
20250508,170900,2769355485,19270,19270,19270,19270,0
|
||||
20250508,170800,2769355485,19270,19270,19270,19270,0
|
||||
20250508,170700,2769355485,19270,19270,19270,19270,0
|
||||
20250508,170600,2769355485,19270,19270,19270,19270,0
|
||||
20250508,170500,2769355485,19270,19270,19270,19270,0
|
||||
20250508,170400,2769355485,19270,19270,19270,19270,0
|
||||
20250508,170300,2769355485,19270,19270,19270,19270,0
|
||||
20250508,170200,2769355485,19270,19270,19270,19270,0
|
||||
20250508,170100,2769355485,19270,19270,19270,19270,0
|
||||
20250508,170000,2769355485,19270,19270,19270,19270,0
|
||||
20250508,165900,2769355485,19270,19270,19270,19270,0
|
||||
20250508,165800,2769355485,19270,19270,19270,19270,0
|
||||
20250508,165700,2769355485,19270,19270,19270,19270,0
|
||||
20250508,165600,2769355485,19270,19270,19270,19270,0
|
||||
20250508,165500,2769355485,19270,19270,19270,19270,0
|
||||
20250508,165400,2769355485,19270,19270,19270,19270,0
|
||||
20250508,165300,2769355485,19270,19270,19270,19270,0
|
||||
20250508,165200,2769355485,19270,19270,19270,19270,0
|
||||
20250508,165100,2769355485,19270,19270,19270,19270,0
|
||||
20250508,165000,2769355485,19270,19270,19270,19270,0
|
||||
20250508,164900,2769355485,19270,19270,19270,19270,0
|
||||
20250508,164800,2769355485,19270,19270,19270,19270,0
|
||||
20250508,164700,2769355485,19270,19270,19270,19270,0
|
||||
20250508,164600,2769355485,19270,19270,19270,19270,0
|
||||
20250508,164500,2769355485,19270,19270,19270,19270,0
|
||||
20250508,164400,2769355485,19270,19270,19270,19270,0
|
||||
20250508,164300,2769355485,19270,19270,19270,19270,812
|
||||
20250508,164200,2769355485,19270,19270,19270,19270,0
|
||||
20250508,164100,2769355485,19270,19270,19270,19270,0
|
||||
20250508,164000,2769355485,19270,19270,19270,19270,0
|
||||
20250508,163900,2769355485,19270,19270,19270,19270,0
|
||||
20250508,163800,2769355485,19270,19270,19270,19270,0
|
||||
20250508,163700,2769355485,19270,19270,19270,19270,0
|
||||
20250508,163600,2769355485,19270,19270,19270,19270,0
|
||||
20250508,163500,2769355485,19270,19270,19270,19270,0
|
||||
20250508,163400,2769355485,19270,19270,19270,19270,0
|
||||
20250508,163300,2769355485,19270,19270,19270,19270,0
|
||||
20250508,163200,2769355485,19270,19270,19270,19270,0
|
||||
20250508,163100,2769355485,19270,19270,19270,19270,0
|
||||
20250508,163000,2769355485,19270,19270,19270,19270,0
|
||||
20250508,162900,2769355485,19270,19270,19270,19270,0
|
||||
20250508,162800,2769355485,19270,19270,19270,19270,0
|
||||
20250508,162700,2769355485,19270,19270,19270,19270,0
|
||||
20250508,162600,2769355485,19270,19270,19270,19270,0
|
||||
20250508,162500,2769355485,19270,19270,19270,19270,0
|
||||
20250508,162400,2769355485,19270,19270,19270,19270,0
|
||||
20250508,162300,2769355485,19270,19270,19270,19270,0
|
||||
20250508,162200,2769355485,19270,19270,19270,19270,0
|
||||
20250508,162100,2769355485,19270,19270,19270,19270,0
|
||||
20250508,162000,2769355485,19270,19270,19270,19270,0
|
||||
20250508,161900,2769355485,19270,19270,19270,19270,0
|
||||
20250508,161800,2769355485,19270,19270,19270,19270,0
|
||||
20250508,161700,2769355485,19270,19270,19270,19270,0
|
||||
20250508,161600,2769355485,19270,19270,19270,19270,0
|
||||
20250508,161500,2769355485,19270,19270,19270,19270,0
|
||||
20250508,161400,2769355485,19270,19270,19270,19270,0
|
||||
20250508,161300,2769355485,19270,19270,19270,19270,812
|
||||
20250508,161200,2769355485,19270,19270,19270,19270,0
|
||||
20250508,161100,2769355485,19270,19270,19270,19270,0
|
||||
20250508,161000,2769355485,19270,19270,19270,19270,0
|
||||
20250508,160900,2769355485,19270,19270,19270,19270,0
|
||||
20250508,160800,2769355485,19270,19270,19270,19270,0
|
||||
20250508,160700,2769355485,19270,19270,19270,19270,0
|
||||
20250508,160600,2769355485,19270,19270,19270,19270,0
|
||||
20250508,160500,2769355485,19270,19270,19270,19270,0
|
||||
20250508,160400,2769355485,19270,19270,19270,19270,0
|
||||
20250508,160300,2769355485,19270,19270,19270,19270,0
|
||||
20250508,160200,2769355485,19270,19270,19270,19270,0
|
||||
20250508,160100,2769355485,19270,19270,19270,19270,0
|
||||
20250508,160000,2769355485,19270,19270,19270,19270,0
|
||||
20250508,155900,2769355485,19270,19270,19270,19270,0
|
||||
20250508,155800,2769355485,19270,19270,19270,19270,0
|
||||
20250508,155700,2769355485,19270,19270,19270,19270,0
|
||||
20250508,155600,2769355485,19270,19270,19270,19270,0
|
||||
20250508,155500,2769355485,19270,19270,19270,19270,0
|
||||
20250508,155400,2769355485,19270,19270,19270,19270,0
|
||||
20250508,155300,2769355485,19270,19270,19270,19270,0
|
||||
20250508,155200,2769355485,19270,19270,19270,19270,0
|
||||
20250508,155100,2769355485,19270,19270,19270,19270,0
|
||||
20250508,155000,2769355485,19270,19270,19270,19270,0
|
||||
20250508,154900,2769355485,19270,19270,19270,19270,0
|
||||
20250508,154800,2769355485,19270,19270,19270,19270,0
|
||||
20250508,154700,2769355485,19270,19270,19270,19270,0
|
||||
20250508,154600,2769355485,19270,19270,19270,19270,0
|
||||
20250508,154500,2769355485,19270,19270,19270,19270,0
|
||||
20250508,154400,2769355485,19270,19270,19270,19270,0
|
||||
20250508,154300,2769355485,19270,19270,19270,19270,812
|
||||
20250508,154200,2769355485,19270,19270,19270,19270,0
|
||||
20250508,154100,2769355485,19270,19270,19270,19270,0
|
||||
20250508,154000,2769355485,19270,19270,19270,19270,0
|
||||
20250508,153900,2769355485,19270,19270,19270,19270,0
|
||||
20250508,153800,2769355485,19270,19270,19270,19270,0
|
||||
20250508,153700,2769355485,19270,19270,19270,19270,0
|
||||
20250508,153600,2769355485,19270,19270,19270,19270,0
|
||||
20250508,153500,2769355485,19270,19270,19270,19270,0
|
||||
20250508,153400,2769355485,19270,19270,19270,19270,0
|
||||
20250508,153300,2769355485,19270,19270,19270,19270,0
|
||||
20250508,153200,2769355485,19270,19270,19270,19270,0
|
||||
20250508,153100,2769355485,19270,19270,19270,19270,0
|
||||
20250508,153000,2769355485,19270,19270,19270,19270,812
|
||||
20250508,152900,2753708245,19270,19270,19270,19270,0
|
||||
20250508,152800,2753708245,19270,19270,19270,19270,0
|
||||
20250508,152700,2753708245,19270,19270,19270,19270,0
|
||||
20250508,152600,2753708245,19270,19270,19270,19270,0
|
||||
20250508,152500,2753708245,19270,19270,19270,19270,0
|
||||
20250508,152400,2753708245,19270,19270,19270,19270,0
|
||||
20250508,152300,2753708245,19270,19270,19270,19270,0
|
||||
20250508,152200,2753708245,19270,19270,19270,19270,0
|
||||
20250508,152100,2753708245,19270,19270,19270,19270,0
|
||||
20250508,152000,2753708245,19270,19270,19270,19270,0
|
||||
20250508,151900,2753708245,19270,19290,19290,19220,1108
|
||||
20250508,151800,2732359265,19280,19280,19290,19280,170
|
||||
20250508,151700,2729081165,19300,19280,19300,19270,292
|
||||
20250508,151600,2723449905,19280,19280,19290,19280,182
|
||||
20250508,151500,2719939605,19290,19280,19290,19280,10
|
||||
20250508,151400,2719746775,19280,19310,19310,19280,164
|
||||
20250508,151300,2716582075,19310,19300,19330,19300,935
|
||||
20250508,151200,2698521075,19290,19280,19300,19270,697
|
||||
20250508,151100,2685079445,19280,19270,19280,19270,246
|
||||
20250508,151000,2680337175,19270,19270,19280,19270,160
|
||||
20250508,150900,2677252935,19270,19260,19270,19260,453
|
||||
20250508,150800,2668523675,19270,19270,19270,19260,136
|
||||
20250508,150700,2665903515,19260,19270,19270,19260,304
|
||||
20250508,150600,2660045815,19270,19270,19270,19270,2
|
||||
20250508,150500,2660007275,19280,19300,19300,19280,671
|
||||
20250508,150400,2647061685,19310,19300,19310,19300,9
|
||||
20250508,150300,2646887925,19310,19310,19310,19300,161
|
||||
20250508,150200,2643780545,19300,19300,19300,19300,128
|
||||
20250508,150100,2641310145,19300,19310,19310,19300,283
|
||||
20250508,150000,2635846895,19320,19350,19350,19320,677
|
||||
20250508,145900,2622756985,19350,19350,19350,19340,311
|
||||
20250508,145800,2616739155,19340,19340,19350,19340,166
|
||||
20250508,145700,2613527525,19350,19340,19350,19340,308
|
||||
20250508,145600,2607569875,19350,19350,19350,19340,285
|
||||
20250508,145500,2602055705,19350,19340,19350,19340,202
|
||||
20250508,145400,2598147125,19340,19340,19350,19340,491
|
||||
20250508,145300,2588646695,19340,19340,19340,19340,403
|
||||
20250508,145200,2580852675,19350,19350,19350,19340,177
|
||||
20250508,145100,2577427735,19350,19370,19380,19340,662
|
||||
20250508,145000,2564609885,19370,19350,19370,19340,905
|
||||
20250508,144900,2547092725,19350,19350,19350,19340,96
|
||||
20250508,144800,2545235515,19350,19350,19350,19340,166
|
||||
20250508,144700,2542023455,19350,19350,19350,19340,380
|
||||
20250508,144600,2534670965,19340,19340,19350,19340,465
|
||||
20250508,144500,2525673735,19340,19340,19350,19340,353
|
||||
20250508,144400,2518843665,19340,19350,19350,19340,307
|
||||
20250508,144300,2512903225,19340,19340,19350,19340,259
|
||||
20250508,144200,2507892155,19340,19340,19350,19340,206
|
||||
20250508,144100,2503907135,19350,19340,19350,19340,935
|
||||
20250508,144000,2485817105,19340,19340,19350,19340,383
|
||||
20250508,143900,2478409505,19340,19340,19340,19340,460
|
||||
20250508,143800,2469513105,19340,19340,19350,19330,913
|
||||
20250508,143700,2451856375,19340,19360,19360,19340,1315
|
||||
20250508,143600,2426417975,19360,19340,19360,19340,458
|
||||
20250508,143500,2417556305,19340,19340,19350,19340,493
|
||||
20250508,143400,2408017145,19340,19340,19350,19340,241
|
||||
20250508,143300,2403353865,19350,19340,19350,19340,308
|
||||
20250508,143200,2397394775,19350,19350,19350,19340,231
|
||||
20250508,143100,2392924995,19340,19340,19350,19340,45
|
||||
20250508,143000,2392054655,19340,19340,19350,19340,174
|
||||
20250508,142900,2388687805,19350,19340,19350,19340,280
|
||||
20250508,142800,2383270565,19340,19350,19350,19340,208
|
||||
20250508,142700,2379245885,19340,19340,19350,19340,178
|
||||
20250508,142600,2375801755,19340,19350,19350,19340,171
|
||||
20250508,142500,2372493365,19350,19340,19350,19340,409
|
||||
20250508,142400,2364582925,19350,19340,19350,19340,250
|
||||
20250508,142300,2359746015,19340,19340,19350,19340,7
|
||||
20250508,142200,2359610615,19350,19350,19350,19340,106
|
||||
20250508,142100,2357560195,19340,19350,19350,19340,1314
|
||||
20250508,142000,2332143405,19350,19340,19350,19340,304
|
||||
20250508,141900,2326261665,19340,19340,19350,19340,38
|
||||
20250508,141800,2325526465,19350,19340,19350,19330,207
|
||||
20250508,141700,2321522865,19340,19340,19340,19330,98
|
||||
20250508,141600,2319628015,19340,19340,19350,19340,322
|
||||
20250508,141500,2313400165,19340,19340,19340,19340,90
|
||||
20250508,141400,2311659565,19350,19330,19350,19330,41
|
||||
20250508,141300,2310866365,19340,19350,19350,19310,2269
|
||||
20250508,141200,2267008935,19350,19340,19350,19340,137
|
||||
20250508,141100,2264358235,19350,19350,19350,19340,728
|
||||
20250508,141000,2250271475,19340,19340,19350,19340,80
|
||||
20250508,140900,2248724135,19350,19340,19350,19340,61
|
||||
20250508,140800,2247544295,19330,19340,19350,19330,423
|
||||
20250508,140700,2239365975,19350,19330,19350,19330,534
|
||||
20250508,140600,2229042215,19340,19330,19340,19330,294
|
||||
20250508,140500,2223357975,19330,19330,19340,19330,708
|
||||
20250508,140400,2209671715,19340,19330,19340,19330,441
|
||||
20250508,140300,2201146795,19340,19340,19350,19340,501
|
||||
20250508,140200,2191455825,19340,19350,19350,19340,76
|
||||
20250508,140100,2189985415,19350,19350,19350,19340,442
|
||||
20250508,140000,2181434805,19340,19350,19350,19340,252
|
||||
20250508,135900,2176558685,19350,19350,19350,19340,148
|
||||
20250508,135800,2173695845,19350,19340,19350,19340,110
|
||||
20250508,135700,2171567405,19340,19350,19350,19340,608
|
||||
20250508,135600,2159807755,19340,19340,19350,19340,58
|
||||
20250508,135500,2158685505,19350,19340,19350,19340,232
|
||||
20250508,135400,2154198145,19350,19350,19350,19340,1106
|
||||
20250508,135300,2132801445,19350,19350,19350,19340,531
|
||||
20250508,135200,2122526635,19340,19350,19350,19340,204
|
||||
20250508,135100,2118579835,19350,19350,19350,19340,228
|
||||
20250508,135000,2114168325,19340,19350,19350,19340,210
|
||||
20250508,134900,2110105265,19350,19330,19350,19330,437
|
||||
20250508,134800,2101650265,19330,19340,19340,19330,169
|
||||
20250508,134700,2098382085,19340,19350,19360,19330,570
|
||||
20250508,134600,2087355025,19330,19330,19330,19320,62
|
||||
20250508,134500,2086156605,19330,19330,19330,19320,334
|
||||
20250508,134400,2079700845,19330,19330,19330,19320,478
|
||||
20250508,134300,2070461145,19330,19320,19330,19320,173
|
||||
20250508,134200,2067117645,19320,19310,19320,19310,75
|
||||
20250508,134100,2065669275,19300,19320,19320,19300,211
|
||||
20250508,134000,2061594395,19320,19310,19330,19300,742
|
||||
20250508,133900,2047261475,19310,19290,19310,19290,112
|
||||
20250508,133800,2045099865,19300,19280,19300,19280,149
|
||||
20250508,133700,2042225785,19270,19290,19290,19270,275
|
||||
20250508,133600,2036924065,19290,19280,19290,19280,70
|
||||
20250508,133500,2035574335,19290,19310,19310,19280,414
|
||||
20250508,133400,2027584055,19300,19290,19310,19290,273
|
||||
20250508,133300,2022315655,19290,19290,19300,19290,199
|
||||
20250508,133200,2018475025,19290,19300,19310,19280,230
|
||||
20250508,133100,2014037375,19300,19300,19320,19280,446
|
||||
20250508,133000,2005427585,19310,19290,19310,19290,176
|
||||
20250508,132900,2002030695,19300,19280,19300,19270,212
|
||||
20250508,132800,1997940825,19280,19270,19280,19260,89
|
||||
20250508,132700,1996225145,19270,19250,19270,19250,340
|
||||
20250508,132600,1989676825,19250,19270,19280,19220,1306
|
||||
20250508,132500,1964554915,19280,19260,19280,19260,99
|
||||
20250508,132400,1962647695,19270,19270,19270,19260,79
|
||||
20250508,132300,1961125405,19270,19220,19480,19220,1684
|
||||
20250508,132200,1928602845,19210,19210,19210,19200,99
|
||||
20250508,132100,1926701335,19210,19190,19210,19150,1413
|
||||
20250508,132000,1899615435,19200,19220,19230,19190,740
|
||||
20250508,131900,1885396425,19210,19200,19230,19190,372
|
||||
20250508,131800,1878252285,19190,19250,19270,19190,1061
|
||||
20250508,131700,1857864725,19270,19260,19270,19250,148
|
||||
20250508,131600,1855013845,19260,19280,19290,19260,540
|
||||
20250508,131500,1844603625,19280,19290,19300,19280,246
|
||||
20250508,131400,1839858125,19290,19290,19310,19290,142
|
||||
20250508,131300,1837117835,19300,19300,19310,19290,189
|
||||
20250508,131200,1833470965,19300,19270,19300,19270,680
|
||||
20250508,131100,1820360075,19270,19270,19270,19250,112
|
||||
20250508,131000,1818202975,19250,19280,19280,19250,73
|
||||
20250508,130900,1816796785,19280,19280,19290,19260,918
|
||||
20250508,130800,1799109795,19290,19290,19300,19280,353
|
||||
20250508,130700,1792300995,19290,19280,19300,19270,136
|
||||
20250508,130600,1789678275,19300,19290,19300,19280,81
|
||||
20250508,130500,1788115905,19290,19290,19290,19280,66
|
||||
20250508,130400,1786842835,19280,19280,19290,19280,99
|
||||
20250508,130300,1784934065,19270,19280,19300,19270,163
|
||||
20250508,130200,1781791255,19300,19260,19300,19260,268
|
||||
20250508,130100,1776625695,19260,19240,19260,19210,176
|
||||
20250508,130000,1773240645,19240,19270,19280,19240,352
|
||||
20250508,125900,1766462995,19270,19270,19280,19270,80
|
||||
20250508,125800,1764921015,19280,19280,19290,19270,1297
|
||||
20250508,125700,1739915455,19290,19290,19300,19280,165
|
||||
20250508,125600,1736732435,19290,19300,19300,19290,28
|
||||
20250508,125500,1736192225,19290,19290,19500,19280,738
|
||||
20250508,125400,1721912525,19290,19290,19290,19270,60
|
||||
20250508,125300,1720755335,19280,19280,19290,19280,130
|
||||
20250508,125200,1718248205,19280,19300,19300,19280,23
|
||||
20250508,125100,1717804365,19280,19280,19290,19270,127
|
||||
20250508,125000,1715355265,19290,19280,19310,19270,260
|
||||
20250508,124900,1710340415,19270,19270,19280,19270,140
|
||||
20250508,124800,1707642025,19270,19280,19280,19270,36
|
||||
20250508,124700,1706948185,19270,19280,19280,19270,89
|
||||
20250508,124600,1705232395,19270,19280,19290,19270,69
|
||||
20250508,124500,1703902185,19270,19280,19280,19270,52
|
||||
20250508,124400,1702899735,19270,19310,19320,19270,1112
|
||||
20250508,124300,1681447525,19320,19310,19320,19310,65
|
||||
20250508,124200,1680191995,19320,19310,19320,19310,93
|
||||
20250508,124100,1678395945,19320,19290,19320,19290,95
|
||||
20250508,124000,1676561135,19300,19290,19300,19290,71
|
||||
20250508,123900,1675191175,19300,19300,19310,19290,51
|
||||
20250508,123800,1674206715,19300,19320,19320,19290,366
|
||||
20250508,123700,1667144925,19310,19300,19310,19290,132
|
||||
20250508,123600,1664596785,19300,19290,19310,19290,78
|
||||
20250508,123500,1663090915,19290,19300,19310,19280,236
|
||||
20250508,123400,1658536975,19300,19300,19320,19290,36
|
||||
20250508,123300,1657841915,19290,19280,19300,19280,183
|
||||
20250508,123200,1654312045,19280,19300,19300,19280,70
|
||||
20250508,123100,1652962305,19300,19320,19330,19290,226
|
||||
20250508,123000,1648598285,19320,19330,19330,19320,345
|
||||
20250508,122900,1641932025,19330,19320,19330,19320,72
|
||||
20250508,122800,1640540505,19320,19330,19330,19320,245
|
||||
20250508,122700,1635806615,19320,19330,19330,19320,257
|
||||
20250508,122600,1630839125,19320,19330,19330,19320,105
|
||||
20250508,122500,1628810025,19330,19320,19330,19320,84
|
||||
20250508,122400,1627186345,19320,19330,19340,19320,399
|
||||
20250508,122300,1619470505,19330,19320,19350,19320,699
|
||||
20250508,122200,1605953305,19330,19320,19330,19320,246
|
||||
20250508,122100,1601199905,19330,19320,19420,19320,462
|
||||
20250508,122000,1592267055,19330,19330,19330,19320,1282
|
||||
20250508,121900,1567497215,19330,19320,19330,19320,966
|
||||
20250508,121800,1548824855,19320,19330,19330,19320,104
|
||||
20250508,121700,1546814835,19320,19320,19330,19320,138
|
||||
20250508,121600,1544148035,19320,19320,19330,19320,65
|
||||
20250508,121500,1542891805,19330,19320,19330,19320,48
|
||||
20250508,121400,1541964265,19320,19320,19330,19320,145
|
||||
20250508,121300,1539162215,19320,19330,19330,19320,140
|
||||
20250508,121200,1536456320,19330,19320,19330,19320,131
|
||||
20250508,121100,1533924780,19320,19330,19330,19320,202
|
||||
20250508,121000,1530021990,19310,19320,19480,19310,989
|
||||
20250508,120900,1510892420,19320,19290,19320,19290,184
|
||||
20250508,120800,1507339660,19290,19290,19290,19280,184
|
||||
20250508,120700,1503790950,19280,19320,19330,19270,1209
|
||||
20250508,120600,1480466650,19330,19280,19330,19280,251
|
||||
20250508,120500,1475621470,19280,19250,19310,19250,1358
|
||||
20250508,120400,1449451480,19250,19220,19250,19220,203
|
||||
20250508,120300,1445544020,19220,19200,19220,19200,1003
|
||||
20250508,120200,1426271730,19210,19190,19210,19190,376
|
||||
20250508,120100,1419052520,19190,19250,19250,19140,5293
|
||||
20250508,120000,1317519580,19240,19320,19330,19230,3579
|
||||
20250508,115900,1248535560,19320,19310,19330,19310,427
|
||||
20250508,115800,1240284120,19310,19330,19350,19310,797
|
||||
20250508,115700,1224881380,19330,19340,19350,19320,522
|
||||
20250508,115600,1214786980,19350,19370,19390,19340,613
|
||||
20250508,115500,1202920080,19370,19420,19430,19370,1666
|
||||
20250508,115400,1170611670,19420,19440,19460,19420,263
|
||||
20250508,115300,1165499260,19440,19440,19450,19440,86
|
||||
20250508,115200,1163827070,19450,19450,19450,19430,168
|
||||
20250508,115100,1160561220,19440,19450,19450,19430,88
|
||||
20250508,115000,1158850150,19430,19430,19450,19430,121
|
||||
20250508,114900,1156497480,19440,19450,19450,19440,259
|
||||
20250508,114800,1151460870,19440,19450,19450,19430,95
|
||||
20250508,114700,1149613510,19440,19470,19470,19420,480
|
||||
20250508,114600,1140280850,19470,19480,19480,19450,420
|
||||
20250508,114500,1132105240,19480,19470,19490,19470,129
|
||||
20250508,114400,1129592890,19490,19480,19490,19470,13
|
||||
20250508,114300,1129339600,19480,19480,19490,19470,202
|
||||
20250508,114200,1125403810,19480,19480,19490,19480,150
|
||||
20250508,114100,1122480770,19480,19490,19500,19480,128
|
||||
20250508,114000,1119985700,19490,19500,19510,19490,194
|
||||
20250508,113900,1116202720,19500,19510,19520,19500,178
|
||||
20250508,113800,1112729980,19510,19510,19520,19510,122
|
||||
20250508,113700,1110349400,19510,19510,19520,19510,91
|
||||
20250508,113600,1108573290,19510,19510,19520,19510,442
|
||||
20250508,113500,1099949790,19510,19510,19520,19510,62
|
||||
20250508,113400,1098739780,19510,19520,19520,19510,395
|
||||
20250508,113300,1091031230,19510,19510,19520,19510,167
|
||||
20250508,113200,1087772690,19510,19510,19520,19510,71
|
||||
20250508,113100,1086387400,19510,19520,19520,19500,1531
|
||||
20250508,113000,1056517480,19510,19510,19520,19510,100
|
||||
20250508,112900,1054565970,19520,19510,19520,19510,61
|
||||
20250508,112800,1053375490,19530,19510,19530,19510,196
|
||||
20250508,112700,1049551120,19520,19510,19520,19510,535
|
||||
20250508,112600,1039112640,19510,19490,19510,19480,114
|
||||
20250508,112500,1036889800,19490,19500,19510,19490,68
|
||||
20250508,112400,1035563980,19510,19500,19510,19500,53
|
||||
20250508,112300,1034530100,19510,19500,19510,19500,69
|
||||
20250508,112200,1033184240,19500,19500,19510,19500,93
|
||||
20250508,112100,1031370360,19500,19520,19530,19500,543
|
||||
20250508,112000,1020775360,19540,19500,19540,19500,150
|
||||
20250508,111900,1017847940,19500,19500,19540,19500,310
|
||||
20250508,111800,1011794770,19500,19500,19510,19490,51
|
||||
20250508,111700,1010800350,19490,19490,19500,19480,48
|
||||
20250508,111600,1009864770,19490,19480,19500,19480,69
|
||||
20250508,111500,1008520240,19470,19480,19490,19470,74
|
||||
20250508,111400,1007078280,19470,19500,19500,19470,342
|
||||
20250508,111300,1000413160,19490,19500,19500,19490,54
|
||||
20250508,111200,999360340,19490,19510,19510,19490,257
|
||||
20250508,111100,994349090,19510,19510,19510,19500,14
|
||||
20250508,111000,994076000,19520,19510,19520,19500,123
|
||||
20250508,110900,991676010,19510,19500,19510,19500,90
|
||||
20250508,110800,989920360,19510,19500,19510,19490,150
|
||||
20250508,110700,986994860,19510,19500,19510,19500,84
|
||||
20250508,110600,985356170,19520,19490,19520,19490,93
|
||||
20250508,110500,983541730,19500,19540,19540,19490,649
|
||||
20250508,110400,970874580,19540,19520,19540,19520,106
|
||||
20250508,110300,968804050,19520,19520,19540,19520,18
|
||||
20250508,110200,968452490,19530,19540,19540,19530,121
|
||||
20250508,110100,966088410,19530,19510,19540,19500,325
|
||||
20250508,110000,959743240,19510,19480,19510,19480,194
|
||||
20250508,105900,955961340,19480,19470,19480,19470,130
|
||||
20250508,105800,953429630,19470,19450,19470,19450,167
|
||||
20250508,105700,950180060,19450,19450,19460,19440,96
|
||||
20250508,105600,948312660,19440,19450,19450,19440,25
|
||||
20250508,105500,947826570,19440,19430,19450,19420,89
|
||||
20250508,105400,946096540,19440,19460,19460,19440,242
|
||||
20250508,105300,941390390,19450,19470,19470,19440,54
|
||||
20250508,105200,940339700,19460,19470,19480,19460,176
|
||||
20250508,105100,936913090,19480,19460,19490,19390,1738
|
||||
20250508,105000,903135070,19460,19520,19530,19460,649
|
||||
20250508,104900,890482750,19530,19530,19540,19520,112
|
||||
20250508,104800,888295370,19540,19520,19540,19510,376
|
||||
20250508,104700,880951860,19520,19520,19530,19510,120
|
||||
20250508,104600,878609200,19520,19500,19520,19500,60
|
||||
20250508,104500,877438600,19500,19500,19510,19500,59
|
||||
20250508,104400,876287730,19510,19500,19510,19490,96
|
||||
20250508,104300,874415610,19510,19510,19520,19500,158
|
||||
20250508,104200,871332350,19510,19520,19520,19500,66
|
||||
20250508,104100,870044460,19520,19510,19530,19510,166
|
||||
20250508,104000,866804150,19510,19480,19520,19460,865
|
||||
20250508,103900,849959140,19470,19490,19500,19470,263
|
||||
20250508,103800,844833680,19480,19490,19490,19480,12
|
||||
20250508,103700,844599890,19480,19510,19510,19470,365
|
||||
20250508,103600,837487870,19510,19520,19540,19500,171
|
||||
20250508,103500,834150150,19520,19490,19540,19490,479
|
||||
20250508,103400,824805740,19490,19460,19490,19460,1056
|
||||
20250508,103300,804226980,19470,19470,19490,19460,102
|
||||
20250508,103200,802240930,19460,19460,19480,19450,165
|
||||
20250508,103100,799030600,19480,19470,19480,19440,162
|
||||
20250508,103000,795879080,19470,19480,19490,19470,78
|
||||
20250508,102900,794359480,19480,19470,19490,19470,94
|
||||
20250508,102800,792528270,19480,19490,19490,19470,235
|
||||
20250508,102700,787948700,19490,19500,19500,19480,29
|
||||
20250508,102600,787383410,19500,19480,19510,19480,149
|
||||
20250508,102500,784478900,19470,19460,19470,19450,150
|
||||
20250508,102400,781559080,19460,19480,19480,19450,172
|
||||
20250508,102300,778211340,19480,19550,19550,19480,786
|
||||
20250508,102200,762877300,19550,19550,19560,19540,250
|
||||
20250508,102100,757990420,19550,19550,19570,19540,771
|
||||
20250508,102000,742906380,19560,19570,19570,19540,1022
|
||||
20250508,101900,722907890,19570,19570,19580,19540,1392
|
||||
20250508,101800,695673590,19570,19580,19590,19570,1263
|
||||
20250508,101700,670937530,19580,19600,19600,19570,375
|
||||
20250508,101600,663595130,19600,19600,19640,19600,134
|
||||
20250508,101500,660965550,19600,19640,19650,19600,231
|
||||
20250508,101400,656431100,19650,19640,19650,19630,164
|
||||
20250508,101300,653210210,19630,19580,19650,19580,346
|
||||
20250508,101200,646425920,19580,19570,19590,19570,37
|
||||
20250508,101100,645701240,19570,19580,19590,19570,38
|
||||
20250508,101000,644957120,19570,19580,19590,19570,57
|
||||
20250508,100900,643841030,19590,19590,19600,19580,72
|
||||
20250508,100800,642430640,19600,19590,19600,19580,270
|
||||
20250508,100700,637139220,19590,19550,19600,19550,160
|
||||
20250508,100600,634006320,19550,19560,19560,19550,29
|
||||
20250508,100500,633439140,19570,19560,19580,19560,79
|
||||
20250508,100400,631893000,19560,19590,19590,19560,175
|
||||
20250508,100300,628465630,19580,19560,19600,19550,587
|
||||
20250508,100200,616972990,19560,19570,19570,19550,114
|
||||
20250508,100100,614743730,19570,19540,19570,19540,42
|
||||
20250508,100000,613922130,19540,19530,19550,19490,240
|
||||
20250508,095900,609233130,19530,19580,19590,19510,1039
|
||||
20250508,095800,588919220,19580,19600,19800,19580,1242
|
||||
20250508,095700,564527900,19590,19590,19600,19590,138
|
||||
20250508,095600,561823410,19590,19590,19600,19570,184
|
||||
20250508,095500,558217600,19580,19610,19610,19580,89
|
||||
20250508,095400,556473980,19600,19570,19620,19570,960
|
||||
20250508,095300,537661240,19570,19470,19570,19470,470
|
||||
20250508,095200,528488600,19470,19540,19540,19470,405
|
||||
20250508,095100,520594850,19550,19490,19580,19490,1044
|
||||
20250508,095000,500189540,19480,19480,19550,19470,483
|
||||
20250508,094900,490769400,19480,19500,19560,19460,1703
|
||||
20250508,094800,457579790,19510,19500,19560,19490,671
|
||||
20250508,094700,444495010,19500,19470,19590,19450,1077
|
||||
20250508,094600,423496090,19460,19450,19460,19440,118
|
||||
20250508,094500,421200800,19450,19440,19470,19430,906
|
||||
20250508,094400,403583470,19440,19400,19440,19390,74
|
||||
20250508,094300,402146420,19400,19380,19400,19380,87
|
||||
20250508,094200,400459120,19380,19340,19380,19340,449
|
||||
20250508,094100,391769180,19340,19340,19350,19330,152
|
||||
20250508,094000,388829830,19340,19350,19360,19340,62
|
||||
20250508,093900,387630280,19350,19360,19360,19350,27
|
||||
20250508,093800,387107820,19360,19350,19360,19330,188
|
||||
20250508,093700,383470350,19340,19320,19460,19310,941
|
||||
20250508,093600,365277050,19320,19320,19330,19320,281
|
||||
20250508,093500,359848110,19320,19320,19350,19320,639
|
||||
20250508,093400,347492490,19340,19340,19350,19320,688
|
||||
20250508,093300,334186650,19330,19350,19360,19320,882
|
||||
20250508,093200,317121950,19360,19350,19360,19340,542
|
||||
20250508,093100,306630760,19340,19340,19360,19340,58
|
||||
20250508,093000,305508820,19340,19360,19430,19340,769
|
||||
20250508,092900,290609650,19360,19350,19420,19350,51
|
||||
20250508,092800,289622170,19340,19280,19340,19280,97
|
||||
20250508,092700,287749370,19270,19280,19280,19260,164
|
||||
20250508,092600,284588860,19290,19270,19290,19250,440
|
||||
20250508,092500,276112320,19260,19260,19300,19260,199
|
||||
20250508,092400,272275570,19270,19320,19320,19250,1459
|
||||
20250508,092300,244160370,19330,19380,19380,19310,913
|
||||
20250508,092200,226495430,19370,19380,19390,19350,160
|
||||
20250508,092100,223396620,19370,19350,19370,19350,58
|
||||
20250508,092000,222273920,19350,19350,19350,19330,493
|
||||
20250508,091900,212743160,19370,19350,19370,19350,81
|
||||
20250508,091800,211174770,19320,19300,19350,19300,1220
|
||||
20250508,091700,187624140,19300,19300,19300,19300,56
|
||||
20250508,091600,186543340,19300,19310,19310,19280,771
|
||||
20250508,091500,171666670,19320,19350,19360,19320,514
|
||||
20250508,091400,161732620,19350,19300,19350,19300,151
|
||||
20250508,091300,158816410,19290,19280,19290,19270,315
|
||||
20250508,091200,152742500,19280,19280,19280,19270,318
|
||||
20250508,091100,146613350,19280,19290,19290,19270,386
|
||||
20250508,091000,139170250,19280,19310,19320,19280,1319
|
||||
20250508,090900,113703960,19310,19350,19360,19230,2086
|
||||
20250508,090800,73432510,19360,19440,19450,19350,1553
|
||||
20250508,090700,43328130,19440,19440,19440,19420,48
|
||||
20250508,090600,42395270,19410,19510,19520,19410,579
|
||||
20250508,090500,31135840,19520,19520,19530,19510,275
|
||||
20250508,090400,25768660,19520,19570,19570,19480,272
|
||||
20250508,090300,20458810,19560,19640,19660,19550,524
|
||||
20250508,090200,10203750,19650,19640,19660,19620,46
|
||||
20250508,090100,9300140,19650,19650,19660,19650,56
|
||||
20250508,090000,8199680,19660,19670,19670,19600,418
|
||||
|
Reference in New Issue
Block a user