Update 2025-05-08 2733 candle_min
This commit is contained in:
585
012690/min/candle-20250508.csv
Normal file
585
012690/min/candle-20250508.csv
Normal file
@@ -0,0 +1,585 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184300,392374430,2885,2885,2885,2885,785
|
||||
20250508,184200,392374430,2885,2885,2885,2885,0
|
||||
20250508,184100,392374430,2885,2885,2885,2885,0
|
||||
20250508,184000,392374430,2885,2885,2885,2885,0
|
||||
20250508,183900,392374430,2885,2885,2885,2885,0
|
||||
20250508,183800,392374430,2885,2885,2885,2885,0
|
||||
20250508,183700,392374430,2885,2885,2885,2885,0
|
||||
20250508,183600,392374430,2885,2885,2885,2885,0
|
||||
20250508,183500,392374430,2885,2885,2885,2885,0
|
||||
20250508,183400,392374430,2885,2885,2885,2885,0
|
||||
20250508,183300,392374430,2885,2885,2885,2885,0
|
||||
20250508,183200,392374430,2885,2885,2885,2885,0
|
||||
20250508,183100,392374430,2885,2885,2885,2885,0
|
||||
20250508,183000,392374430,2885,2885,2885,2885,0
|
||||
20250508,182900,392374430,2885,2885,2885,2885,0
|
||||
20250508,182800,392374430,2885,2885,2885,2885,0
|
||||
20250508,182700,392374430,2885,2885,2885,2885,0
|
||||
20250508,182600,392374430,2885,2885,2885,2885,0
|
||||
20250508,182500,392374430,2885,2885,2885,2885,0
|
||||
20250508,182400,392374430,2885,2885,2885,2885,0
|
||||
20250508,182300,392374430,2885,2885,2885,2885,0
|
||||
20250508,182200,392374430,2885,2885,2885,2885,0
|
||||
20250508,182100,392374430,2885,2885,2885,2885,0
|
||||
20250508,182000,392374430,2885,2885,2885,2885,0
|
||||
20250508,181900,392374430,2885,2885,2885,2885,0
|
||||
20250508,181800,392374430,2885,2885,2885,2885,0
|
||||
20250508,181700,392374430,2885,2885,2885,2885,0
|
||||
20250508,181600,392374430,2885,2885,2885,2885,0
|
||||
20250508,181500,392374430,2885,2885,2885,2885,0
|
||||
20250508,181400,392374430,2885,2885,2885,2885,0
|
||||
20250508,181300,392374430,2885,2885,2885,2885,785
|
||||
20250508,181200,392374430,2885,2885,2885,2885,0
|
||||
20250508,181100,392374430,2885,2885,2885,2885,0
|
||||
20250508,181000,392374430,2885,2885,2885,2885,0
|
||||
20250508,180900,392374430,2885,2885,2885,2885,0
|
||||
20250508,180800,392374430,2885,2885,2885,2885,0
|
||||
20250508,180700,392374430,2885,2885,2885,2885,0
|
||||
20250508,180600,392374430,2885,2885,2885,2885,0
|
||||
20250508,180500,392374430,2885,2885,2885,2885,0
|
||||
20250508,180400,392374430,2885,2885,2885,2885,0
|
||||
20250508,180300,392374430,2885,2885,2885,2885,0
|
||||
20250508,180200,392374430,2885,2885,2885,2885,0
|
||||
20250508,180100,392374430,2885,2885,2885,2885,0
|
||||
20250508,180000,392374430,2885,2885,2885,2885,0
|
||||
20250508,175900,392374430,2885,2885,2885,2885,0
|
||||
20250508,175800,392374430,2885,2885,2885,2885,0
|
||||
20250508,175700,392374430,2885,2885,2885,2885,0
|
||||
20250508,175600,392374430,2885,2885,2885,2885,0
|
||||
20250508,175500,392374430,2885,2885,2885,2885,0
|
||||
20250508,175400,392374430,2885,2885,2885,2885,0
|
||||
20250508,175300,392374430,2885,2885,2885,2885,0
|
||||
20250508,175200,392374430,2885,2885,2885,2885,0
|
||||
20250508,175100,392374430,2885,2885,2885,2885,0
|
||||
20250508,175000,392374430,2885,2885,2885,2885,0
|
||||
20250508,174900,392374430,2885,2885,2885,2885,0
|
||||
20250508,174800,392374430,2885,2885,2885,2885,0
|
||||
20250508,174700,392374430,2885,2885,2885,2885,0
|
||||
20250508,174600,392374430,2885,2885,2885,2885,0
|
||||
20250508,174500,392374430,2885,2885,2885,2885,0
|
||||
20250508,174400,392374430,2885,2885,2885,2885,0
|
||||
20250508,174300,392374430,2885,2885,2885,2885,785
|
||||
20250508,174200,392374430,2885,2885,2885,2885,0
|
||||
20250508,174100,392374430,2885,2885,2885,2885,0
|
||||
20250508,174000,392374430,2885,2885,2885,2885,0
|
||||
20250508,173900,392374430,2885,2885,2885,2885,0
|
||||
20250508,173800,392374430,2885,2885,2885,2885,0
|
||||
20250508,173700,392374430,2885,2885,2885,2885,0
|
||||
20250508,173600,392374430,2885,2885,2885,2885,0
|
||||
20250508,173500,392374430,2885,2885,2885,2885,0
|
||||
20250508,173400,392374430,2885,2885,2885,2885,0
|
||||
20250508,173300,392374430,2885,2885,2885,2885,0
|
||||
20250508,173200,392374430,2885,2885,2885,2885,0
|
||||
20250508,173100,392374430,2885,2885,2885,2885,0
|
||||
20250508,173000,392374430,2885,2885,2885,2885,0
|
||||
20250508,172900,392374430,2885,2885,2885,2885,0
|
||||
20250508,172800,392374430,2885,2885,2885,2885,0
|
||||
20250508,172700,392374430,2885,2885,2885,2885,0
|
||||
20250508,172600,392374430,2885,2885,2885,2885,0
|
||||
20250508,172500,392374430,2885,2885,2885,2885,0
|
||||
20250508,172400,392374430,2885,2885,2885,2885,0
|
||||
20250508,172300,392374430,2885,2885,2885,2885,0
|
||||
20250508,172200,392374430,2885,2885,2885,2885,0
|
||||
20250508,172100,392374430,2885,2885,2885,2885,0
|
||||
20250508,172000,392374430,2885,2885,2885,2885,0
|
||||
20250508,171900,392374430,2885,2885,2885,2885,0
|
||||
20250508,171800,392374430,2885,2885,2885,2885,0
|
||||
20250508,171700,392374430,2885,2885,2885,2885,0
|
||||
20250508,171600,392374430,2885,2885,2885,2885,0
|
||||
20250508,171500,392374430,2885,2885,2885,2885,0
|
||||
20250508,171400,392374430,2885,2885,2885,2885,0
|
||||
20250508,171300,392374430,2885,2885,2885,2885,785
|
||||
20250508,171200,392374430,2885,2885,2885,2885,0
|
||||
20250508,171100,392374430,2885,2885,2885,2885,0
|
||||
20250508,171000,392374430,2885,2885,2885,2885,0
|
||||
20250508,170900,392374430,2885,2885,2885,2885,0
|
||||
20250508,170800,392374430,2885,2885,2885,2885,0
|
||||
20250508,170700,392374430,2885,2885,2885,2885,0
|
||||
20250508,170600,392374430,2885,2885,2885,2885,0
|
||||
20250508,170500,392374430,2885,2885,2885,2885,0
|
||||
20250508,170400,392374430,2885,2885,2885,2885,0
|
||||
20250508,170300,392374430,2885,2885,2885,2885,0
|
||||
20250508,170200,392374430,2885,2885,2885,2885,0
|
||||
20250508,170100,392374430,2885,2885,2885,2885,0
|
||||
20250508,170000,392374430,2885,2885,2885,2885,0
|
||||
20250508,165900,392374430,2885,2885,2885,2885,0
|
||||
20250508,165800,392374430,2885,2885,2885,2885,0
|
||||
20250508,165700,392374430,2885,2885,2885,2885,0
|
||||
20250508,165600,392374430,2885,2885,2885,2885,0
|
||||
20250508,165500,392374430,2885,2885,2885,2885,0
|
||||
20250508,165400,392374430,2885,2885,2885,2885,0
|
||||
20250508,165300,392374430,2885,2885,2885,2885,0
|
||||
20250508,165200,392374430,2885,2885,2885,2885,0
|
||||
20250508,165100,392374430,2885,2885,2885,2885,0
|
||||
20250508,165000,392374430,2885,2885,2885,2885,0
|
||||
20250508,164900,392374430,2885,2885,2885,2885,0
|
||||
20250508,164800,392374430,2885,2885,2885,2885,0
|
||||
20250508,164700,392374430,2885,2885,2885,2885,0
|
||||
20250508,164600,392374430,2885,2885,2885,2885,0
|
||||
20250508,164500,392374430,2885,2885,2885,2885,0
|
||||
20250508,164400,392374430,2885,2885,2885,2885,0
|
||||
20250508,164300,392374430,2885,2885,2885,2885,785
|
||||
20250508,164200,392374430,2885,2885,2885,2885,0
|
||||
20250508,164100,392374430,2885,2885,2885,2885,0
|
||||
20250508,164000,392374430,2885,2885,2885,2885,0
|
||||
20250508,163900,392374430,2885,2885,2885,2885,0
|
||||
20250508,163800,392374430,2885,2885,2885,2885,0
|
||||
20250508,163700,392374430,2885,2885,2885,2885,0
|
||||
20250508,163600,392374430,2885,2885,2885,2885,0
|
||||
20250508,163500,392374430,2885,2885,2885,2885,0
|
||||
20250508,163400,392374430,2885,2885,2885,2885,0
|
||||
20250508,163300,392374430,2885,2885,2885,2885,0
|
||||
20250508,163200,392374430,2885,2885,2885,2885,0
|
||||
20250508,163100,392374430,2885,2885,2885,2885,0
|
||||
20250508,163000,392374430,2885,2885,2885,2885,0
|
||||
20250508,162900,392374430,2885,2885,2885,2885,0
|
||||
20250508,162800,392374430,2885,2885,2885,2885,0
|
||||
20250508,162700,392374430,2885,2885,2885,2885,0
|
||||
20250508,162600,392374430,2885,2885,2885,2885,0
|
||||
20250508,162500,392374430,2885,2885,2885,2885,0
|
||||
20250508,162400,392374430,2885,2885,2885,2885,0
|
||||
20250508,162300,392374430,2885,2885,2885,2885,0
|
||||
20250508,162200,392374430,2885,2885,2885,2885,0
|
||||
20250508,162100,392374430,2885,2885,2885,2885,0
|
||||
20250508,162000,392374430,2885,2885,2885,2885,0
|
||||
20250508,161900,392374430,2885,2885,2885,2885,0
|
||||
20250508,161800,392374430,2885,2885,2885,2885,0
|
||||
20250508,161700,392374430,2885,2885,2885,2885,0
|
||||
20250508,161600,392374430,2885,2885,2885,2885,0
|
||||
20250508,161500,392374430,2885,2885,2885,2885,0
|
||||
20250508,161400,392374430,2885,2885,2885,2885,0
|
||||
20250508,161300,392374430,2885,2885,2885,2885,785
|
||||
20250508,161200,392374430,2885,2885,2885,2885,0
|
||||
20250508,161100,392374430,2885,2885,2885,2885,0
|
||||
20250508,161000,392374430,2885,2885,2885,2885,0
|
||||
20250508,160900,392374430,2885,2885,2885,2885,0
|
||||
20250508,160800,392374430,2885,2885,2885,2885,0
|
||||
20250508,160700,392374430,2885,2885,2885,2885,0
|
||||
20250508,160600,392374430,2885,2885,2885,2885,0
|
||||
20250508,160500,392374430,2885,2885,2885,2885,0
|
||||
20250508,160400,392374430,2885,2885,2885,2885,0
|
||||
20250508,160300,392374430,2885,2885,2885,2885,0
|
||||
20250508,160200,392374430,2885,2885,2885,2885,0
|
||||
20250508,160100,392374430,2885,2885,2885,2885,0
|
||||
20250508,160000,392374430,2885,2885,2885,2885,0
|
||||
20250508,155900,392374430,2885,2885,2885,2885,0
|
||||
20250508,155800,392374430,2885,2885,2885,2885,0
|
||||
20250508,155700,392374430,2885,2885,2885,2885,0
|
||||
20250508,155600,392374430,2885,2885,2885,2885,0
|
||||
20250508,155500,392374430,2885,2885,2885,2885,0
|
||||
20250508,155400,392374430,2885,2885,2885,2885,0
|
||||
20250508,155300,392374430,2885,2885,2885,2885,0
|
||||
20250508,155200,392374430,2885,2885,2885,2885,0
|
||||
20250508,155100,392374430,2885,2885,2885,2885,0
|
||||
20250508,155000,392374430,2885,2885,2885,2885,0
|
||||
20250508,154900,392374430,2885,2885,2885,2885,0
|
||||
20250508,154800,392374430,2885,2885,2885,2885,0
|
||||
20250508,154700,392374430,2885,2885,2885,2885,0
|
||||
20250508,154600,392374430,2885,2885,2885,2885,0
|
||||
20250508,154500,392374430,2885,2885,2885,2885,0
|
||||
20250508,154400,392374430,2885,2885,2885,2885,0
|
||||
20250508,154300,392374430,2885,2885,2885,2885,785
|
||||
20250508,154200,392374430,2885,2885,2885,2885,0
|
||||
20250508,154100,392374430,2885,2885,2885,2885,0
|
||||
20250508,154000,392374430,2885,2885,2885,2885,0
|
||||
20250508,153900,392374430,2885,2885,2885,2885,0
|
||||
20250508,153800,392374430,2885,2885,2885,2885,0
|
||||
20250508,153700,392374430,2885,2885,2885,2885,0
|
||||
20250508,153600,392374430,2885,2885,2885,2885,0
|
||||
20250508,153500,392374430,2885,2885,2885,2885,0
|
||||
20250508,153400,392374430,2885,2885,2885,2885,0
|
||||
20250508,153300,392374430,2885,2885,2885,2885,0
|
||||
20250508,153200,392374430,2885,2885,2885,2885,0
|
||||
20250508,153100,392374430,2885,2885,2885,2885,0
|
||||
20250508,153000,392374430,2885,2885,2885,2885,785
|
||||
20250508,152900,390109705,2885,2885,2885,2885,0
|
||||
20250508,152800,390109705,2885,2885,2885,2885,0
|
||||
20250508,152700,390109705,2885,2885,2885,2885,0
|
||||
20250508,152600,390109705,2885,2885,2885,2885,0
|
||||
20250508,152500,390109705,2885,2885,2885,2885,0
|
||||
20250508,152400,390109705,2885,2885,2885,2885,0
|
||||
20250508,152300,390109705,2885,2885,2885,2885,0
|
||||
20250508,152200,390109705,2885,2885,2885,2885,0
|
||||
20250508,152100,390109705,2885,2885,2885,2885,0
|
||||
20250508,152000,390109705,2885,2885,2885,2885,0
|
||||
20250508,151900,390109705,2885,2880,2885,2880,3500
|
||||
20250508,151800,380013235,2880,2880,2880,2880,369
|
||||
20250508,151700,378950515,2875,2875,2875,2875,0
|
||||
20250508,151600,378950515,2875,2875,2875,2875,1000
|
||||
20250508,151500,376075515,2880,2880,2880,2880,1
|
||||
20250508,151400,376072635,2870,2870,2870,2870,1315
|
||||
20250508,151300,372298585,2880,2880,2880,2880,6
|
||||
20250508,151200,372281305,2880,2875,2880,2875,101
|
||||
20250508,151100,371990925,2875,2875,2875,2875,101
|
||||
20250508,151000,371700550,2875,2875,2875,2875,0
|
||||
20250508,150900,371700550,2875,2875,2875,2875,649
|
||||
20250508,150800,369834675,2875,2875,2875,2875,100
|
||||
20250508,150700,369547175,2875,2875,2875,2875,620
|
||||
20250508,150600,367764675,2880,2880,2880,2880,0
|
||||
20250508,150500,367764675,2880,2875,2880,2875,700
|
||||
20250508,150400,365752135,2875,2875,2875,2875,508
|
||||
20250508,150300,364291635,2870,2870,2870,2870,380
|
||||
20250508,150200,363201035,2870,2870,2870,2870,10
|
||||
20250508,150100,363172335,2875,2875,2875,2875,62
|
||||
20250508,150000,362994085,2875,2875,2875,2875,1
|
||||
20250508,145900,362991210,2875,2875,2875,2875,77
|
||||
20250508,145800,362769835,2875,2875,2875,2875,66
|
||||
20250508,145700,362580085,2875,2875,2875,2875,94
|
||||
20250508,145600,362309835,2875,2875,2875,2870,443
|
||||
20250508,145500,361036910,2875,2875,2875,2875,58
|
||||
20250508,145400,360870160,2875,2875,2875,2875,400
|
||||
20250508,145300,359720160,2870,2875,2875,2870,210
|
||||
20250508,145200,359117405,2875,2875,2875,2870,5044
|
||||
20250508,145100,344616875,2885,2885,2885,2885,0
|
||||
20250508,145000,344616875,2885,2885,2885,2885,0
|
||||
20250508,144900,344616875,2885,2885,2885,2885,0
|
||||
20250508,144800,344616875,2885,2885,2885,2885,0
|
||||
20250508,144700,344616875,2885,2885,2885,2885,0
|
||||
20250508,144600,344616875,2885,2885,2885,2885,0
|
||||
20250508,144500,344616875,2885,2885,2885,2885,1
|
||||
20250508,144400,344613990,2880,2880,2880,2880,1
|
||||
20250508,144300,344611110,2875,2880,2880,2875,105
|
||||
20250508,144200,344309210,2885,2885,2885,2885,1022
|
||||
20250508,144100,341360740,2875,2875,2875,2875,100
|
||||
20250508,144000,341073240,2880,2880,2880,2880,48
|
||||
20250508,143900,340935000,2875,2880,2880,2875,31
|
||||
20250508,143800,340845870,2885,2875,2885,2875,178
|
||||
20250508,143700,340334080,2885,2885,2885,2885,3
|
||||
20250508,143600,340325425,2875,2875,2875,2875,0
|
||||
20250508,143500,340325425,2875,2885,2885,2875,303
|
||||
20250508,143400,339451290,2885,2870,2885,2870,2679
|
||||
20250508,143300,331761350,2875,2875,2875,2875,800
|
||||
20250508,143200,329461350,2875,2875,2875,2875,0
|
||||
20250508,143100,329461350,2875,2870,2875,2870,3045
|
||||
20250508,143000,320721975,2875,2875,2875,2875,100
|
||||
20250508,142900,320434475,2875,2875,2875,2875,120
|
||||
20250508,142800,320089475,2875,2875,2875,2875,0
|
||||
20250508,142700,320089475,2875,2875,2875,2875,20
|
||||
20250508,142600,320031975,2875,2875,2875,2870,1337
|
||||
20250508,142500,316188105,2880,2880,2880,2880,0
|
||||
20250508,142400,316188105,2880,2875,2880,2875,5350
|
||||
20250508,142300,300805105,2875,2880,2880,2875,35
|
||||
20250508,142200,300704420,2885,2875,2885,2875,25
|
||||
20250508,142100,300632525,2880,2880,2880,2880,0
|
||||
20250508,142000,300632525,2880,2880,2880,2880,36
|
||||
20250508,141900,300528845,2880,2880,2880,2880,10
|
||||
20250508,141800,300500045,2880,2880,2880,2880,0
|
||||
20250508,141700,300500045,2880,2880,2880,2880,0
|
||||
20250508,141600,300500045,2880,2880,2880,2880,0
|
||||
20250508,141500,300500045,2880,2880,2880,2880,0
|
||||
20250508,141400,300500045,2880,2880,2880,2880,150
|
||||
20250508,141300,300068045,2875,2875,2875,2875,10
|
||||
20250508,141200,300039295,2880,2880,2880,2880,0
|
||||
20250508,141100,300039295,2880,2880,2880,2880,377
|
||||
20250508,141000,298953535,2880,2880,2880,2880,23
|
||||
20250508,140900,298887295,2875,2875,2875,2875,1
|
||||
20250508,140800,298884420,2875,2875,2875,2875,0
|
||||
20250508,140700,298884420,2875,2875,2875,2875,0
|
||||
20250508,140600,298884420,2875,2875,2875,2875,0
|
||||
20250508,140500,298884420,2875,2880,2880,2875,1306
|
||||
20250508,140400,295123170,2880,2880,2880,2880,10
|
||||
20250508,140300,295094370,2880,2880,2880,2880,422
|
||||
20250508,140200,293879010,2880,2880,2880,2880,0
|
||||
20250508,140100,293879010,2880,2880,2880,2880,205
|
||||
20250508,140000,293288610,2880,2880,2880,2880,2
|
||||
20250508,135900,293282850,2880,2880,2880,2880,2000
|
||||
20250508,135800,287522850,2880,2880,2880,2880,0
|
||||
20250508,135700,287522850,2880,2880,2880,2880,0
|
||||
20250508,135600,287522850,2880,2880,2880,2880,100
|
||||
20250508,135500,287234850,2880,2880,2880,2880,2
|
||||
20250508,135400,287229090,2880,2880,2880,2880,0
|
||||
20250508,135300,287229090,2880,2880,2880,2880,21
|
||||
20250508,135200,287168610,2880,2880,2880,2880,0
|
||||
20250508,135100,287168610,2880,2880,2880,2880,348
|
||||
20250508,135000,286166370,2880,2880,2880,2880,0
|
||||
20250508,134900,286166370,2880,2880,2880,2880,10
|
||||
20250508,134800,286137570,2880,2880,2880,2880,402
|
||||
20250508,134700,284979810,2880,2880,2880,2880,599
|
||||
20250508,134600,283254690,2880,2880,2880,2880,101
|
||||
20250508,134500,282963810,2880,2880,2880,2880,161
|
||||
20250508,134400,282500130,2880,2880,2880,2880,398
|
||||
20250508,134300,281353890,2875,2875,2875,2875,1000
|
||||
20250508,134200,278478890,2875,2875,2875,2875,0
|
||||
20250508,134100,278478890,2875,2875,2875,2875,2
|
||||
20250508,134000,278473140,2875,2875,2875,2875,350
|
||||
20250508,133900,277466890,2880,2880,2880,2875,5057
|
||||
20250508,133800,262922910,2880,2880,2880,2880,10
|
||||
20250508,133700,262894110,2880,2880,2880,2880,101
|
||||
20250508,133600,262603230,2880,2880,2880,2880,1469
|
||||
20250508,133500,258372510,2885,2885,2885,2885,0
|
||||
20250508,133400,258372510,2885,2885,2885,2885,0
|
||||
20250508,133300,258372510,2885,2885,2885,2885,0
|
||||
20250508,133200,258372510,2885,2895,2895,2885,507
|
||||
20250508,133100,256909785,2895,2895,2895,2895,0
|
||||
20250508,133000,256909785,2895,2895,2895,2895,0
|
||||
20250508,132900,256909785,2895,2895,2895,2895,0
|
||||
20250508,132800,256909785,2895,2895,2895,2895,51
|
||||
20250508,132700,256762140,2895,2895,2895,2895,0
|
||||
20250508,132600,256762140,2895,2885,2895,2885,1000
|
||||
20250508,132500,253871980,2880,2880,2880,2880,0
|
||||
20250508,132400,253871980,2880,2880,2885,2880,3281
|
||||
20250508,132300,244422200,2885,2885,2885,2885,0
|
||||
20250508,132200,244422200,2885,2885,2885,2885,100
|
||||
20250508,132100,244133700,2885,2885,2885,2885,719
|
||||
20250508,132000,242059385,2885,2885,2885,2885,0
|
||||
20250508,131900,242059385,2885,2885,2885,2885,0
|
||||
20250508,131800,242059385,2885,2885,2885,2885,0
|
||||
20250508,131700,242059385,2885,2885,2885,2885,0
|
||||
20250508,131600,242059385,2885,2885,2885,2885,0
|
||||
20250508,131500,242059385,2885,2885,2885,2885,0
|
||||
20250508,131400,242059385,2885,2890,2890,2885,2100
|
||||
20250508,131300,236000385,2890,2890,2890,2890,220
|
||||
20250508,131200,235364585,2890,2890,2890,2890,2278
|
||||
20250508,131100,228781165,2890,2890,2890,2890,10
|
||||
20250508,131000,228752265,2885,2885,2885,2885,0
|
||||
20250508,130900,228752265,2885,2885,2885,2885,250
|
||||
20250508,130800,228031015,2885,2885,2885,2885,190
|
||||
20250508,130700,227482865,2885,2885,2885,2885,567
|
||||
20250508,130600,225847070,2885,2885,2885,2885,261
|
||||
20250508,130500,225094085,2890,2890,2890,2890,0
|
||||
20250508,130400,225094085,2890,2890,2890,2890,0
|
||||
20250508,130300,225094085,2890,2890,2890,2890,0
|
||||
20250508,130200,225094085,2890,2890,2890,2890,919
|
||||
20250508,130100,222438175,2895,2895,2895,2895,0
|
||||
20250508,130000,222438175,2895,2895,2895,2895,0
|
||||
20250508,125900,222438175,2895,2895,2895,2895,34
|
||||
20250508,125800,222339745,2895,2895,2895,2895,28
|
||||
20250508,125700,222258685,2895,2895,2895,2895,28
|
||||
20250508,125600,222177625,2895,2895,2895,2895,101
|
||||
20250508,125500,221885230,2895,2895,2895,2895,35
|
||||
20250508,125400,221783905,2895,2895,2895,2895,39
|
||||
20250508,125300,221671000,2895,2895,2895,2895,29
|
||||
20250508,125200,221587045,2895,2895,2895,2895,29
|
||||
20250508,125100,221503090,2895,2895,2895,2895,374
|
||||
20250508,125000,220420360,2890,2890,2890,2890,500
|
||||
20250508,124900,218975360,2895,2895,2895,2895,71
|
||||
20250508,124800,218769815,2895,2895,2895,2895,58
|
||||
20250508,124700,218601905,2895,2895,2895,2895,29
|
||||
20250508,124600,218517950,2890,2890,2900,2890,563
|
||||
20250508,124500,216890600,2895,2895,2895,2895,28
|
||||
20250508,124400,216809540,2895,2895,2895,2895,30
|
||||
20250508,124300,216722690,2890,2890,2895,2890,749
|
||||
20250508,124200,214555580,2895,2895,2895,2895,28
|
||||
20250508,124100,214474520,2895,2895,2895,2890,67
|
||||
20250508,124000,214280565,2895,2895,2895,2895,28
|
||||
20250508,123900,214199505,2895,2895,2895,2890,231
|
||||
20250508,123800,213531760,2890,2895,2895,2890,42
|
||||
20250508,123700,213410240,2895,2895,2895,2895,28
|
||||
20250508,123600,213329180,2890,2890,2890,2890,1
|
||||
20250508,123500,213326290,2895,2895,2895,2895,29
|
||||
20250508,123400,213242335,2895,2895,2895,2895,28
|
||||
20250508,123300,213161275,2890,2890,2895,2890,31
|
||||
20250508,123200,213071545,2895,2895,2895,2895,29
|
||||
20250508,123100,212987590,2895,2895,2895,2895,28
|
||||
20250508,123000,212906530,2890,2895,2895,2890,976
|
||||
20250508,122900,210085745,2890,2890,2890,2890,178
|
||||
20250508,122800,209571325,2890,2890,2895,2890,3061
|
||||
20250508,122700,200724895,2900,2900,2900,2900,28
|
||||
20250508,122600,200643695,2900,2895,2900,2895,33
|
||||
20250508,122500,200548020,2895,2895,2895,2895,1029
|
||||
20250508,122400,197569065,2890,2905,2905,2890,2004
|
||||
20250508,122300,191769445,2905,2905,2905,2905,0
|
||||
20250508,122200,191769445,2905,2905,2905,2905,28
|
||||
20250508,122100,191688105,2905,2905,2905,2905,31
|
||||
20250508,122000,191598050,2905,2905,2905,2905,28
|
||||
20250508,121900,191516710,2905,2905,2905,2905,28
|
||||
20250508,121800,191435370,2900,2905,2905,2900,52
|
||||
20250508,121700,191284425,2905,2905,2905,2905,28
|
||||
20250508,121600,191203085,2905,2905,2905,2905,0
|
||||
20250508,121500,191203085,2905,2905,2905,2905,28
|
||||
20250508,121400,191121745,2905,2905,2905,2905,28
|
||||
20250508,121300,191040405,2905,2905,2905,2905,32
|
||||
20250508,121200,190947445,2905,2905,2905,2905,29
|
||||
20250508,121100,190863200,2905,2905,2905,2905,28
|
||||
20250508,121000,190781860,2905,2905,2905,2905,28
|
||||
20250508,120900,190700520,2900,2900,2900,2900,1
|
||||
20250508,120800,190697620,2905,2900,2905,2900,98
|
||||
20250508,120700,190413280,2905,2905,2905,2905,28
|
||||
20250508,120600,190331940,2905,2905,2905,2905,29
|
||||
20250508,120500,190247695,2905,2905,2905,2905,28
|
||||
20250508,120400,190166355,2905,2905,2905,2905,28
|
||||
20250508,120300,190085015,2905,2905,2905,2905,0
|
||||
20250508,120200,190085015,2905,2905,2905,2905,28
|
||||
20250508,120100,190003675,2905,2905,2905,2905,28
|
||||
20250508,120000,189922335,2900,2895,2900,2895,235
|
||||
20250508,115900,189241865,2900,2900,2900,2900,28
|
||||
20250508,115800,189160665,2895,2900,2900,2895,29
|
||||
20250508,115700,189076570,2900,2905,2905,2900,29
|
||||
20250508,115600,188992330,2900,2900,2900,2900,0
|
||||
20250508,115500,188992330,2900,2900,2900,2900,28
|
||||
20250508,115400,188911130,2900,2900,2900,2900,29
|
||||
20250508,115300,188827030,2895,2900,2900,2895,170
|
||||
20250508,115200,188334040,2900,2900,2900,2900,28
|
||||
20250508,115100,188252840,2900,2900,2900,2900,128
|
||||
20250508,115000,187881640,2895,2900,2900,2895,29
|
||||
20250508,114900,187797545,2900,2900,2900,2900,10
|
||||
20250508,114800,187768545,2900,2895,2900,2895,31
|
||||
20250508,114700,187678655,2900,2900,2900,2900,28
|
||||
20250508,114600,187597455,2900,2895,2900,2895,29
|
||||
20250508,114500,187513360,2900,2900,2900,2900,48
|
||||
20250508,114400,187374160,2895,2900,2900,2895,29
|
||||
20250508,114300,187290065,2895,2895,2895,2890,228
|
||||
20250508,114200,186630015,2890,2895,2895,2890,128
|
||||
20250508,114100,186260090,2900,2890,2900,2890,749
|
||||
20250508,114000,184095200,2900,2900,2900,2900,28
|
||||
20250508,113900,184014000,2900,2895,2900,2895,608
|
||||
20250508,113800,182251200,2895,2900,2900,2895,48
|
||||
20250508,113700,182112100,2890,2900,2900,2890,100
|
||||
20250508,113600,181822810,2895,2895,2895,2895,100
|
||||
20250508,113500,181533310,2895,2900,2900,2890,6147
|
||||
20250508,113400,163737205,2905,2905,2905,2905,28
|
||||
20250508,113300,163655865,2905,2905,2905,2905,31
|
||||
20250508,113200,163565810,2905,2905,2905,2905,35
|
||||
20250508,113100,163464135,2900,2905,2905,2900,212
|
||||
20250508,113000,162849190,2910,2910,2910,2910,28
|
||||
20250508,112900,162767710,2910,2910,2910,2910,3
|
||||
20250508,112800,162758980,2910,2910,2910,2910,28
|
||||
20250508,112700,162677500,2910,2900,2910,2900,228
|
||||
20250508,112600,162016020,2900,2905,2910,2900,37
|
||||
20250508,112500,161908425,2910,2910,2910,2910,29
|
||||
20250508,112400,161824035,2910,2910,2910,2910,28
|
||||
20250508,112300,161742555,2910,2910,2910,2910,28
|
||||
20250508,112200,161661075,2905,2905,2905,2905,0
|
||||
20250508,112100,161661075,2905,2910,2910,2905,29
|
||||
20250508,112000,161576690,2905,2910,2910,2905,42
|
||||
20250508,111900,161454540,2910,2910,2910,2910,29
|
||||
20250508,111800,161370150,2910,2910,2910,2910,28
|
||||
20250508,111700,161288670,2905,2910,2910,2905,178
|
||||
20250508,111600,160771440,2910,2910,2910,2910,0
|
||||
20250508,111500,160771440,2910,2910,2910,2910,28
|
||||
20250508,111400,160689960,2910,2910,2910,2910,28
|
||||
20250508,111300,160608480,2910,2910,2910,2910,29
|
||||
20250508,111200,160524090,2910,2905,2910,2905,128
|
||||
20250508,111100,160152080,2900,2905,2905,2900,1051
|
||||
20250508,111000,157104040,2900,2905,2905,2900,78
|
||||
20250508,110900,156877700,2900,2900,2900,2900,1
|
||||
20250508,110800,156874800,2910,2910,2910,2910,28
|
||||
20250508,110700,156793320,2910,2910,2910,2910,29
|
||||
20250508,110600,156708930,2910,2900,2910,2900,128
|
||||
20250508,110500,156337450,2910,2910,2910,2910,28
|
||||
20250508,110400,156255970,2910,2910,2910,2910,28
|
||||
20250508,110300,156174490,2910,2910,2910,2910,28
|
||||
20250508,110200,156093010,2900,2900,2900,2900,45
|
||||
20250508,110100,155962510,2900,2905,2905,2900,1255
|
||||
20250508,110000,152322955,2910,2910,2910,2910,28
|
||||
20250508,105900,152241475,2910,2910,2910,2910,28
|
||||
20250508,105800,152159995,2910,2910,2910,2910,28
|
||||
20250508,105700,152078515,2910,2910,2910,2910,28
|
||||
20250508,105600,151997035,2910,2910,2910,2910,29
|
||||
20250508,105500,151912645,2910,2910,2910,2910,0
|
||||
20250508,105400,151912645,2910,2910,2910,2910,28
|
||||
20250508,105300,151831165,2900,2905,2910,2900,1807
|
||||
20250508,105200,146590085,2910,2905,2910,2905,696
|
||||
20250508,105100,144567035,2915,2915,2915,2915,28
|
||||
20250508,105000,144485415,2910,2910,2910,2910,130
|
||||
20250508,104900,144107115,2905,2905,2905,2905,957
|
||||
20250508,104800,141327030,2910,2910,2910,2910,28
|
||||
20250508,104700,141245550,2910,2910,2910,2910,28
|
||||
20250508,104600,141164070,2910,2910,2910,2910,28
|
||||
20250508,104500,141082590,2910,2910,2910,2910,28
|
||||
20250508,104400,141001110,2910,2910,2910,2910,729
|
||||
20250508,104300,138879720,2910,2905,2910,2905,30
|
||||
20250508,104200,138792430,2905,2905,2905,2905,76
|
||||
20250508,104100,138571650,2910,2910,2910,2910,28
|
||||
20250508,104000,138490170,2910,2910,2910,2910,28
|
||||
20250508,103900,138408690,2910,2910,2910,2910,28
|
||||
20250508,103800,138327210,2910,2910,2910,2910,39
|
||||
20250508,103700,138213720,2910,2910,2910,2910,28
|
||||
20250508,103600,138132240,2910,2910,2910,2910,28
|
||||
20250508,103500,138050760,2910,2910,2910,2910,0
|
||||
20250508,103400,138050760,2910,2910,2910,2910,28
|
||||
20250508,103300,137969280,2905,2915,2915,2905,2642
|
||||
20250508,103200,130287530,2910,2920,2920,2910,1590
|
||||
20250508,103100,125656645,2920,2920,2920,2920,28
|
||||
20250508,103000,125574885,2920,2920,2920,2920,31
|
||||
20250508,102900,125484365,2920,2920,2920,2920,0
|
||||
20250508,102800,125484365,2920,2920,2920,2920,28
|
||||
20250508,102700,125402605,2920,2920,2920,2920,28
|
||||
20250508,102600,125320845,2915,2920,2920,2915,159
|
||||
20250508,102500,124857215,2920,2920,2920,2920,28
|
||||
20250508,102400,124775455,2920,2925,2925,2920,1666
|
||||
20250508,102300,119904275,2925,2925,2925,2925,35
|
||||
20250508,102200,119801900,2920,2920,2920,2920,10
|
||||
20250508,102100,119772700,2925,2925,2925,2925,28
|
||||
20250508,102000,119690800,2925,2925,2925,2925,30
|
||||
20250508,101900,119603050,2925,2925,2925,2925,28
|
||||
20250508,101800,119521150,2925,2925,2925,2925,28
|
||||
20250508,101700,119439250,2925,2925,2925,2925,28
|
||||
20250508,101600,119357350,2925,2925,2925,2925,28
|
||||
20250508,101500,119275450,2925,2925,2925,2925,0
|
||||
20250508,101400,119275450,2925,2925,2925,2925,29
|
||||
20250508,101300,119190625,2925,2925,2925,2925,28
|
||||
20250508,101200,119108725,2920,2925,2925,2920,379
|
||||
20250508,101100,118001905,2925,2925,2925,2925,28
|
||||
20250508,101000,117920005,2925,2925,2925,2925,28
|
||||
20250508,100900,117838105,2925,2925,2925,2925,29
|
||||
20250508,100800,117753280,2925,2925,2925,2925,129
|
||||
20250508,100700,117375955,2925,2925,2925,2925,28
|
||||
20250508,100600,117294055,2920,2920,2920,2920,1190
|
||||
20250508,100500,113819255,2920,2920,2920,2920,28
|
||||
20250508,100400,113737495,2915,2915,2920,2915,2590
|
||||
20250508,100300,106187505,2915,2925,2925,2915,987
|
||||
20250508,100200,103310110,2920,2920,2920,2920,910
|
||||
20250508,100100,100652910,2925,2925,2925,2925,28
|
||||
20250508,100000,100571010,2920,2920,2925,2920,58
|
||||
20250508,095900,100401510,2925,2925,2925,2925,28
|
||||
20250508,095800,100319610,2930,2930,2930,2930,28
|
||||
20250508,095700,100237570,2920,2925,2925,2920,716
|
||||
20250508,095600,98145770,2920,2925,2925,2920,194
|
||||
20250508,095500,97579150,2920,2920,2920,2920,12
|
||||
20250508,095400,97544110,2925,2925,2925,2925,28
|
||||
20250508,095300,97462210,2925,2920,2925,2920,35
|
||||
20250508,095200,97359870,2925,2925,2925,2925,28
|
||||
20250508,095100,97277970,2930,2930,2930,2930,29
|
||||
20250508,095000,97193000,2930,2930,2930,2930,30
|
||||
20250508,094900,97105100,2930,2930,2930,2930,28
|
||||
20250508,094800,97023060,2930,2930,2930,2930,0
|
||||
20250508,094700,97023060,2930,2930,2930,2930,30
|
||||
20250508,094600,96935160,2930,2920,2930,2920,424
|
||||
20250508,094500,95694845,2925,2925,2925,2925,801
|
||||
20250508,094400,93351920,2920,2920,2925,2920,88
|
||||
20250508,094300,93094820,2920,2920,2925,2920,90
|
||||
20250508,094200,92831870,2920,2920,2920,2920,15
|
||||
20250508,094100,92788070,2930,2930,2930,2930,228
|
||||
20250508,094000,92120030,2930,2925,2930,2925,328
|
||||
20250508,093900,91160625,2920,2920,2925,2920,1047
|
||||
20250508,093800,88098160,2920,2925,2925,2920,828
|
||||
20250508,093700,85680260,2920,2930,2930,2920,153
|
||||
20250508,093600,85233220,2930,2930,2930,2930,28
|
||||
20250508,093500,85151180,2930,2930,2930,2930,100
|
||||
20250508,093400,84858180,2930,2920,2930,2920,2207
|
||||
20250508,093300,78402915,2920,2920,2920,2920,1029
|
||||
20250508,093200,75398235,2925,2930,2930,2925,48
|
||||
20250508,093100,75257695,2930,2930,2930,2930,28
|
||||
20250508,093000,75175655,2930,2930,2930,2930,31
|
||||
20250508,092900,75084825,2930,2930,2930,2930,128
|
||||
20250508,092800,74709785,2930,2930,2930,2930,0
|
||||
20250508,092700,74709785,2930,2930,2930,2930,29
|
||||
20250508,092600,74624815,2930,2930,2930,2930,543
|
||||
20250508,092500,73033825,2930,2920,2930,2920,5028
|
||||
20250508,092400,58351785,2930,2930,2930,2930,28
|
||||
20250508,092300,58269745,2930,2930,2930,2930,28
|
||||
20250508,092200,58187705,2930,2930,2930,2930,29
|
||||
20250508,092100,58102735,2925,2925,2925,2925,402
|
||||
20250508,092000,56926885,2920,2920,2920,2920,28
|
||||
20250508,091900,56845125,2920,2915,2920,2915,624
|
||||
20250508,091800,55023510,2920,2915,2920,2915,83
|
||||
20250508,091700,54781425,2915,2920,2920,2915,418
|
||||
20250508,091600,53560915,2920,2920,2920,2920,29
|
||||
20250508,091500,53476235,2920,2920,2920,2920,1000
|
||||
20250508,091400,50556235,2920,2915,2920,2910,41
|
||||
20250508,091300,50436630,2920,2920,2920,2920,33
|
||||
20250508,091200,50340270,2920,2920,2920,2920,28
|
||||
20250508,091100,50258510,2915,2920,2920,2910,1131
|
||||
20250508,091000,46960865,2925,2925,2925,2925,1029
|
||||
20250508,090900,43951040,2915,2930,2930,2915,178
|
||||
20250508,090800,43430995,2930,2930,2930,2930,1
|
||||
20250508,090700,43428065,2930,2925,2930,2925,1864
|
||||
20250508,090600,37975725,2910,2915,2930,2910,3500
|
||||
20250508,090500,27743710,2915,2910,2920,2905,5222
|
||||
20250508,090400,12561440,2915,2915,2915,2915,10
|
||||
20250508,090300,12532290,2925,2910,2925,2910,1003
|
||||
20250508,090200,9610535,2910,2915,2915,2910,2244
|
||||
20250508,090100,3073320,2920,2920,2920,2920,4
|
||||
20250508,090000,3061640,2935,2935,2935,2915,543
|
||||
|
Reference in New Issue
Block a user