Update 2025-05-08 2733 candle_min
This commit is contained in:
585
012700/min/candle-20250508.csv
Normal file
585
012700/min/candle-20250508.csv
Normal file
@@ -0,0 +1,585 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184300,78947712,3935,3935,3935,3935,60
|
||||
20250508,184200,78947712,3935,3935,3935,3935,0
|
||||
20250508,184100,78947712,3935,3935,3935,3935,0
|
||||
20250508,184000,78947712,3935,3935,3935,3935,0
|
||||
20250508,183900,78947712,3935,3935,3935,3935,0
|
||||
20250508,183800,78947712,3935,3935,3935,3935,0
|
||||
20250508,183700,78947712,3935,3935,3935,3935,0
|
||||
20250508,183600,78947712,3935,3935,3935,3935,0
|
||||
20250508,183500,78947712,3935,3935,3935,3935,0
|
||||
20250508,183400,78947712,3935,3935,3935,3935,0
|
||||
20250508,183300,78947712,3935,3935,3935,3935,0
|
||||
20250508,183200,78947712,3935,3935,3935,3935,0
|
||||
20250508,183100,78947712,3935,3935,3935,3935,0
|
||||
20250508,183000,78947712,3935,3935,3935,3935,0
|
||||
20250508,182900,78947712,3935,3935,3935,3935,0
|
||||
20250508,182800,78947712,3935,3935,3935,3935,0
|
||||
20250508,182700,78947712,3935,3935,3935,3935,0
|
||||
20250508,182600,78947712,3935,3935,3935,3935,0
|
||||
20250508,182500,78947712,3935,3935,3935,3935,0
|
||||
20250508,182400,78947712,3935,3935,3935,3935,0
|
||||
20250508,182300,78947712,3935,3935,3935,3935,0
|
||||
20250508,182200,78947712,3935,3935,3935,3935,0
|
||||
20250508,182100,78947712,3935,3935,3935,3935,0
|
||||
20250508,182000,78947712,3935,3935,3935,3935,0
|
||||
20250508,181900,78947712,3935,3935,3935,3935,0
|
||||
20250508,181800,78947712,3935,3935,3935,3935,0
|
||||
20250508,181700,78947712,3935,3935,3935,3935,0
|
||||
20250508,181600,78947712,3935,3935,3935,3935,0
|
||||
20250508,181500,78947712,3935,3935,3935,3935,0
|
||||
20250508,181400,78947712,3935,3935,3935,3935,0
|
||||
20250508,181300,78947712,3935,3935,3935,3935,60
|
||||
20250508,181200,78947712,3935,3935,3935,3935,0
|
||||
20250508,181100,78947712,3935,3935,3935,3935,0
|
||||
20250508,181000,78947712,3935,3935,3935,3935,0
|
||||
20250508,180900,78947712,3935,3935,3935,3935,0
|
||||
20250508,180800,78947712,3935,3935,3935,3935,0
|
||||
20250508,180700,78947712,3935,3935,3935,3935,0
|
||||
20250508,180600,78947712,3935,3935,3935,3935,0
|
||||
20250508,180500,78947712,3935,3935,3935,3935,0
|
||||
20250508,180400,78947712,3935,3935,3935,3935,0
|
||||
20250508,180300,78947712,3935,3935,3935,3935,0
|
||||
20250508,180200,78947712,3935,3935,3935,3935,0
|
||||
20250508,180100,78947712,3935,3935,3935,3935,0
|
||||
20250508,180000,78947712,3935,3935,3935,3935,0
|
||||
20250508,175900,78947712,3935,3935,3935,3935,0
|
||||
20250508,175800,78947712,3935,3935,3935,3935,0
|
||||
20250508,175700,78947712,3935,3935,3935,3935,0
|
||||
20250508,175600,78947712,3935,3935,3935,3935,0
|
||||
20250508,175500,78947712,3935,3935,3935,3935,0
|
||||
20250508,175400,78947712,3935,3935,3935,3935,0
|
||||
20250508,175300,78947712,3935,3935,3935,3935,0
|
||||
20250508,175200,78947712,3935,3935,3935,3935,0
|
||||
20250508,175100,78947712,3935,3935,3935,3935,0
|
||||
20250508,175000,78947712,3935,3935,3935,3935,0
|
||||
20250508,174900,78947712,3935,3935,3935,3935,0
|
||||
20250508,174800,78947712,3935,3935,3935,3935,0
|
||||
20250508,174700,78947712,3935,3935,3935,3935,0
|
||||
20250508,174600,78947712,3935,3935,3935,3935,0
|
||||
20250508,174500,78947712,3935,3935,3935,3935,0
|
||||
20250508,174400,78947712,3935,3935,3935,3935,0
|
||||
20250508,174300,78947712,3935,3935,3935,3935,60
|
||||
20250508,174200,78947712,3935,3935,3935,3935,0
|
||||
20250508,174100,78947712,3935,3935,3935,3935,0
|
||||
20250508,174000,78947712,3935,3935,3935,3935,0
|
||||
20250508,173900,78947712,3935,3935,3935,3935,0
|
||||
20250508,173800,78947712,3935,3935,3935,3935,0
|
||||
20250508,173700,78947712,3935,3935,3935,3935,0
|
||||
20250508,173600,78947712,3935,3935,3935,3935,0
|
||||
20250508,173500,78947712,3935,3935,3935,3935,0
|
||||
20250508,173400,78947712,3935,3935,3935,3935,0
|
||||
20250508,173300,78947712,3935,3935,3935,3935,0
|
||||
20250508,173200,78947712,3935,3935,3935,3935,0
|
||||
20250508,173100,78947712,3935,3935,3935,3935,0
|
||||
20250508,173000,78947712,3935,3935,3935,3935,0
|
||||
20250508,172900,78947712,3935,3935,3935,3935,0
|
||||
20250508,172800,78947712,3935,3935,3935,3935,0
|
||||
20250508,172700,78947712,3935,3935,3935,3935,0
|
||||
20250508,172600,78947712,3935,3935,3935,3935,0
|
||||
20250508,172500,78947712,3935,3935,3935,3935,0
|
||||
20250508,172400,78947712,3935,3935,3935,3935,0
|
||||
20250508,172300,78947712,3935,3935,3935,3935,0
|
||||
20250508,172200,78947712,3935,3935,3935,3935,0
|
||||
20250508,172100,78947712,3935,3935,3935,3935,0
|
||||
20250508,172000,78947712,3935,3935,3935,3935,0
|
||||
20250508,171900,78947712,3935,3935,3935,3935,0
|
||||
20250508,171800,78947712,3935,3935,3935,3935,0
|
||||
20250508,171700,78947712,3935,3935,3935,3935,0
|
||||
20250508,171600,78947712,3935,3935,3935,3935,0
|
||||
20250508,171500,78947712,3935,3935,3935,3935,0
|
||||
20250508,171400,78947712,3935,3935,3935,3935,0
|
||||
20250508,171300,78947712,3935,3935,3935,3935,60
|
||||
20250508,171200,78947712,3935,3935,3935,3935,0
|
||||
20250508,171100,78947712,3935,3935,3935,3935,0
|
||||
20250508,171000,78947712,3935,3935,3935,3935,0
|
||||
20250508,170900,78947712,3935,3935,3935,3935,0
|
||||
20250508,170800,78947712,3935,3935,3935,3935,0
|
||||
20250508,170700,78947712,3935,3935,3935,3935,0
|
||||
20250508,170600,78947712,3935,3935,3935,3935,0
|
||||
20250508,170500,78947712,3935,3935,3935,3935,0
|
||||
20250508,170400,78947712,3935,3935,3935,3935,0
|
||||
20250508,170300,78947712,3935,3935,3935,3935,0
|
||||
20250508,170200,78947712,3935,3935,3935,3935,0
|
||||
20250508,170100,78947712,3935,3935,3935,3935,0
|
||||
20250508,170000,78947712,3935,3935,3935,3935,0
|
||||
20250508,165900,78947712,3935,3935,3935,3935,0
|
||||
20250508,165800,78947712,3935,3935,3935,3935,0
|
||||
20250508,165700,78947712,3935,3935,3935,3935,0
|
||||
20250508,165600,78947712,3935,3935,3935,3935,0
|
||||
20250508,165500,78947712,3935,3935,3935,3935,0
|
||||
20250508,165400,78947712,3935,3935,3935,3935,0
|
||||
20250508,165300,78947712,3935,3935,3935,3935,0
|
||||
20250508,165200,78947712,3935,3935,3935,3935,0
|
||||
20250508,165100,78947712,3935,3935,3935,3935,0
|
||||
20250508,165000,78947712,3935,3935,3935,3935,0
|
||||
20250508,164900,78947712,3935,3935,3935,3935,0
|
||||
20250508,164800,78947712,3935,3935,3935,3935,0
|
||||
20250508,164700,78947712,3935,3935,3935,3935,0
|
||||
20250508,164600,78947712,3935,3935,3935,3935,0
|
||||
20250508,164500,78947712,3935,3935,3935,3935,0
|
||||
20250508,164400,78947712,3935,3935,3935,3935,0
|
||||
20250508,164300,78947712,3935,3935,3935,3935,60
|
||||
20250508,164200,78947712,3935,3935,3935,3935,0
|
||||
20250508,164100,78947712,3935,3935,3935,3935,0
|
||||
20250508,164000,78947712,3935,3935,3935,3935,0
|
||||
20250508,163900,78947712,3935,3935,3935,3935,0
|
||||
20250508,163800,78947712,3935,3935,3935,3935,0
|
||||
20250508,163700,78947712,3935,3935,3935,3935,0
|
||||
20250508,163600,78947712,3935,3935,3935,3935,0
|
||||
20250508,163500,78947712,3935,3935,3935,3935,0
|
||||
20250508,163400,78947712,3935,3935,3935,3935,0
|
||||
20250508,163300,78947712,3935,3935,3935,3935,0
|
||||
20250508,163200,78947712,3935,3935,3935,3935,0
|
||||
20250508,163100,78947712,3935,3935,3935,3935,0
|
||||
20250508,163000,78947712,3935,3935,3935,3935,0
|
||||
20250508,162900,78947712,3935,3935,3935,3935,0
|
||||
20250508,162800,78947712,3935,3935,3935,3935,0
|
||||
20250508,162700,78947712,3935,3935,3935,3935,0
|
||||
20250508,162600,78947712,3935,3935,3935,3935,0
|
||||
20250508,162500,78947712,3935,3935,3935,3935,0
|
||||
20250508,162400,78947712,3935,3935,3935,3935,0
|
||||
20250508,162300,78947712,3935,3935,3935,3935,0
|
||||
20250508,162200,78947712,3935,3935,3935,3935,0
|
||||
20250508,162100,78947712,3935,3935,3935,3935,0
|
||||
20250508,162000,78947712,3935,3935,3935,3935,0
|
||||
20250508,161900,78947712,3935,3935,3935,3935,0
|
||||
20250508,161800,78947712,3935,3935,3935,3935,0
|
||||
20250508,161700,78947712,3935,3935,3935,3935,0
|
||||
20250508,161600,78947712,3935,3935,3935,3935,0
|
||||
20250508,161500,78947712,3935,3935,3935,3935,0
|
||||
20250508,161400,78947712,3935,3935,3935,3935,0
|
||||
20250508,161300,78947712,3935,3935,3935,3935,60
|
||||
20250508,161200,78947712,3935,3935,3935,3935,0
|
||||
20250508,161100,78947712,3935,3935,3935,3935,0
|
||||
20250508,161000,78947712,3935,3935,3935,3935,0
|
||||
20250508,160900,78947712,3935,3935,3935,3935,0
|
||||
20250508,160800,78947712,3935,3935,3935,3935,0
|
||||
20250508,160700,78947712,3935,3935,3935,3935,0
|
||||
20250508,160600,78947712,3935,3935,3935,3935,0
|
||||
20250508,160500,78947712,3935,3935,3935,3935,0
|
||||
20250508,160400,78947712,3935,3935,3935,3935,0
|
||||
20250508,160300,78947712,3935,3935,3935,3935,0
|
||||
20250508,160200,78947712,3935,3935,3935,3935,0
|
||||
20250508,160100,78947712,3935,3935,3935,3935,0
|
||||
20250508,160000,78947712,3935,3935,3935,3935,0
|
||||
20250508,155900,78947712,3935,3935,3935,3935,0
|
||||
20250508,155800,78947712,3935,3935,3935,3935,0
|
||||
20250508,155700,78947712,3935,3935,3935,3935,0
|
||||
20250508,155600,78947712,3935,3935,3935,3935,0
|
||||
20250508,155500,78947712,3935,3935,3935,3935,0
|
||||
20250508,155400,78947712,3935,3935,3935,3935,0
|
||||
20250508,155300,78947712,3935,3935,3935,3935,0
|
||||
20250508,155200,78947712,3935,3935,3935,3935,0
|
||||
20250508,155100,78947712,3935,3935,3935,3935,0
|
||||
20250508,155000,78947712,3935,3935,3935,3935,0
|
||||
20250508,154900,78947712,3935,3935,3935,3935,0
|
||||
20250508,154800,78947712,3935,3935,3935,3935,0
|
||||
20250508,154700,78947712,3935,3935,3935,3935,0
|
||||
20250508,154600,78947712,3935,3935,3935,3935,0
|
||||
20250508,154500,78947712,3935,3935,3935,3935,0
|
||||
20250508,154400,78947712,3935,3935,3935,3935,0
|
||||
20250508,154300,78947712,3935,3935,3935,3935,60
|
||||
20250508,154200,78947712,3935,3935,3935,3935,0
|
||||
20250508,154100,78947712,3935,3935,3935,3935,0
|
||||
20250508,154000,78947712,3935,3935,3935,3935,0
|
||||
20250508,153900,78947712,3935,3935,3935,3935,0
|
||||
20250508,153800,78947712,3935,3935,3935,3935,0
|
||||
20250508,153700,78947712,3935,3935,3935,3935,0
|
||||
20250508,153600,78947712,3935,3935,3935,3935,0
|
||||
20250508,153500,78947712,3935,3935,3935,3935,0
|
||||
20250508,153400,78947712,3935,3935,3935,3935,0
|
||||
20250508,153300,78947712,3935,3935,3935,3935,0
|
||||
20250508,153200,78947712,3935,3935,3935,3935,0
|
||||
20250508,153100,78947712,3935,3935,3935,3935,0
|
||||
20250508,153000,78947712,3935,3935,3935,3935,60
|
||||
20250508,152900,78711612,3935,3935,3935,3935,0
|
||||
20250508,152800,78711612,3935,3935,3935,3935,0
|
||||
20250508,152700,78711612,3935,3935,3935,3935,0
|
||||
20250508,152600,78711612,3935,3935,3935,3935,0
|
||||
20250508,152500,78711612,3935,3935,3935,3935,0
|
||||
20250508,152400,78711612,3935,3935,3935,3935,0
|
||||
20250508,152300,78711612,3935,3935,3935,3935,0
|
||||
20250508,152200,78711612,3935,3935,3935,3935,0
|
||||
20250508,152100,78711612,3935,3935,3935,3935,0
|
||||
20250508,152000,78711612,3935,3935,3935,3935,0
|
||||
20250508,151900,78711612,3935,3935,3935,3935,1
|
||||
20250508,151800,78707677,3935,3935,3935,3935,1
|
||||
20250508,151700,78703742,3925,3930,3930,3925,1224
|
||||
20250508,151600,73894512,3940,3940,3940,3940,0
|
||||
20250508,151500,73894512,3940,3940,3940,3940,0
|
||||
20250508,151400,73894512,3940,3940,3940,3940,1
|
||||
20250508,151300,73890572,3930,3935,3935,3925,61
|
||||
20250508,151200,73650872,3935,3935,3935,3935,27
|
||||
20250508,151100,73544627,3935,3935,3935,3935,10
|
||||
20250508,151000,73505277,3935,3935,3935,3935,103
|
||||
20250508,150900,73099972,3930,3930,3930,3930,0
|
||||
20250508,150800,73099972,3930,3930,3930,3930,0
|
||||
20250508,150700,73099972,3930,3930,3930,3930,125
|
||||
20250508,150600,72608722,3935,3935,3935,3935,0
|
||||
20250508,150500,72608722,3935,3935,3935,3935,0
|
||||
20250508,150400,72608722,3935,3935,3935,3935,0
|
||||
20250508,150300,72608722,3935,3935,3935,3935,0
|
||||
20250508,150200,72608722,3935,3935,3935,3935,0
|
||||
20250508,150100,72608722,3935,3935,3935,3935,0
|
||||
20250508,150000,72608722,3935,3935,3935,3935,2
|
||||
20250508,145900,72600852,3935,3935,3935,3935,2
|
||||
20250508,145800,72592982,3935,3935,3935,3935,1
|
||||
20250508,145700,72589047,3925,3925,3925,3925,0
|
||||
20250508,145600,72589047,3925,3925,3925,3925,0
|
||||
20250508,145500,72589047,3925,3925,3925,3925,0
|
||||
20250508,145400,72589047,3925,3925,3925,3925,0
|
||||
20250508,145300,72589047,3925,3925,3925,3925,0
|
||||
20250508,145200,72589047,3925,3930,3935,3925,1190
|
||||
20250508,145100,67909657,3930,3930,3930,3930,0
|
||||
20250508,145000,67909657,3930,3930,3930,3930,2
|
||||
20250508,144900,67901797,3930,3930,3930,3930,0
|
||||
20250508,144800,67901797,3930,3930,3930,3930,0
|
||||
20250508,144700,67901797,3930,3930,3930,3930,2
|
||||
20250508,144600,67893937,3925,3925,3925,3925,0
|
||||
20250508,144500,67893937,3925,3925,3925,3925,0
|
||||
20250508,144400,67893937,3925,3930,3930,3925,138
|
||||
20250508,144300,67351652,3930,3930,3930,3930,0
|
||||
20250508,144200,67351652,3930,3930,3930,3930,0
|
||||
20250508,144100,67351652,3930,3930,3930,3930,0
|
||||
20250508,144000,67351652,3930,3930,3930,3930,0
|
||||
20250508,143900,67351652,3930,3930,3930,3930,0
|
||||
20250508,143800,67351652,3930,3930,3930,3930,0
|
||||
20250508,143700,67351652,3930,3930,3930,3930,9
|
||||
20250508,143600,67316282,3930,3930,3930,3930,0
|
||||
20250508,143500,67316282,3930,3930,3930,3930,4
|
||||
20250508,143400,67300562,3930,3930,3930,3930,0
|
||||
20250508,143300,67300562,3930,3930,3930,3930,0
|
||||
20250508,143200,67300562,3930,3930,3930,3930,0
|
||||
20250508,143100,67300562,3930,3930,3930,3930,0
|
||||
20250508,143000,67300562,3930,3930,3930,3930,0
|
||||
20250508,142900,67300562,3930,3930,3930,3930,0
|
||||
20250508,142800,67300562,3930,3930,3930,3930,0
|
||||
20250508,142700,67300562,3930,3930,3930,3930,0
|
||||
20250508,142600,67300562,3930,3930,3930,3930,3
|
||||
20250508,142500,67288772,3930,3930,3930,3930,1
|
||||
20250508,142400,67284842,3925,3925,3925,3925,0
|
||||
20250508,142300,67284842,3925,3925,3925,3925,920
|
||||
20250508,142200,63673842,3935,3930,3935,3925,254
|
||||
20250508,142100,62675717,3930,3930,3930,3930,1
|
||||
20250508,142000,62671787,3925,3925,3925,3925,0
|
||||
20250508,141900,62671787,3925,3925,3925,3925,0
|
||||
20250508,141800,62671787,3925,3925,3925,3925,0
|
||||
20250508,141700,62671787,3925,3930,3930,3925,9
|
||||
20250508,141600,62636427,3925,3930,3930,3925,125
|
||||
20250508,141500,62145302,3930,3930,3930,3930,0
|
||||
20250508,141400,62145302,3930,3930,3930,3930,1
|
||||
20250508,141300,62141372,3925,3925,3925,3925,0
|
||||
20250508,141200,62141372,3925,3930,3930,3925,250
|
||||
20250508,141100,61159122,3935,3935,3935,3935,0
|
||||
20250508,141000,61159122,3935,3935,3935,3935,0
|
||||
20250508,140900,61159122,3935,3935,3935,3935,0
|
||||
20250508,140800,61159122,3935,3935,3935,3935,0
|
||||
20250508,140700,61159122,3935,3930,3935,3925,376
|
||||
20250508,140600,59681812,3935,3935,3935,3935,0
|
||||
20250508,140500,59681812,3935,3935,3935,3935,1
|
||||
20250508,140400,59677877,3925,3925,3925,3925,0
|
||||
20250508,140300,59677877,3925,3925,3925,3925,126
|
||||
20250508,140200,59183327,3935,3930,3935,3925,479
|
||||
20250508,140100,57301332,3935,3935,3935,3930,8
|
||||
20250508,140000,57269862,3935,3935,3935,3930,129
|
||||
20250508,135900,56762372,3935,3935,3935,3935,0
|
||||
20250508,135800,56762372,3935,3935,3935,3935,0
|
||||
20250508,135700,56762372,3935,3935,3935,3925,18
|
||||
20250508,135600,56691572,3935,3935,3935,3935,2
|
||||
20250508,135500,56683702,3935,3935,3935,3925,11
|
||||
20250508,135400,56640447,3935,3930,3935,3930,10
|
||||
20250508,135300,56601137,3925,3930,3930,3925,367
|
||||
20250508,135200,55159197,3935,3935,3935,3930,29
|
||||
20250508,135100,55045112,3935,3930,3935,3925,398
|
||||
20250508,135000,53481007,3930,3930,3935,3925,261
|
||||
20250508,134900,52455487,3930,3930,3930,3930,2
|
||||
20250508,134800,52447627,3935,3935,3935,3935,0
|
||||
20250508,134700,52447627,3935,3935,3935,3935,0
|
||||
20250508,134600,52447627,3935,3930,3935,3930,2
|
||||
20250508,134500,52439762,3925,3930,3930,3925,32
|
||||
20250508,134400,52314037,3935,3935,3935,3935,1
|
||||
20250508,134300,52310102,3930,3930,3930,3930,0
|
||||
20250508,134200,52310102,3930,3930,3930,3930,0
|
||||
20250508,134100,52310102,3930,3930,3930,3930,0
|
||||
20250508,134000,52310102,3930,3930,3930,3930,0
|
||||
20250508,133900,52310102,3930,3930,3930,3930,0
|
||||
20250508,133800,52310102,3930,3930,3930,3930,0
|
||||
20250508,133700,52310102,3930,3930,3930,3930,0
|
||||
20250508,133600,52310102,3930,3930,3930,3930,0
|
||||
20250508,133500,52310102,3930,3930,3930,3930,0
|
||||
20250508,133400,52310102,3930,3930,3930,3930,0
|
||||
20250508,133300,52310102,3930,3930,3930,3930,1
|
||||
20250508,133200,52306172,3935,3935,3935,3935,0
|
||||
20250508,133100,52306172,3935,3935,3935,3935,0
|
||||
20250508,133000,52306172,3935,3935,3935,3935,1
|
||||
20250508,132900,52302237,3935,3935,3935,3935,0
|
||||
20250508,132800,52302237,3935,3930,3935,3930,6
|
||||
20250508,132700,52278647,3925,3925,3925,3925,0
|
||||
20250508,132600,52278647,3925,3930,3930,3925,413
|
||||
20250508,132500,50657322,3935,3935,3935,3935,0
|
||||
20250508,132400,50657322,3935,3935,3935,3935,0
|
||||
20250508,132300,50657322,3935,3935,3935,3935,1
|
||||
20250508,132200,50653387,3930,3930,3930,3930,0
|
||||
20250508,132100,50653387,3930,3930,3930,3930,0
|
||||
20250508,132000,50653387,3930,3930,3930,3930,0
|
||||
20250508,131900,50653387,3930,3930,3930,3930,0
|
||||
20250508,131800,50653387,3930,3930,3930,3930,0
|
||||
20250508,131700,50653387,3930,3935,3935,3930,62
|
||||
20250508,131600,50409477,3930,3935,3935,3930,3
|
||||
20250508,131500,50397677,3940,3940,3940,3940,0
|
||||
20250508,131400,50397677,3940,3940,3940,3940,0
|
||||
20250508,131300,50397677,3940,3940,3940,3940,0
|
||||
20250508,131200,50397677,3940,3940,3940,3940,1
|
||||
20250508,131100,50393737,3930,3930,3930,3930,0
|
||||
20250508,131000,50393737,3930,3930,3930,3930,6
|
||||
20250508,130900,50370157,3940,3940,3940,3940,0
|
||||
20250508,130800,50370157,3940,3940,3940,3940,0
|
||||
20250508,130700,50370157,3940,3940,3940,3940,0
|
||||
20250508,130600,50370157,3940,3940,3940,3940,1
|
||||
20250508,130500,50366217,3930,3930,3930,3930,5
|
||||
20250508,130400,50346567,3940,3940,3940,3940,0
|
||||
20250508,130300,50346567,3940,3940,3940,3940,0
|
||||
20250508,130200,50346567,3940,3940,3940,3940,0
|
||||
20250508,130100,50346567,3940,3940,3940,3940,0
|
||||
20250508,130000,50346567,3940,3940,3940,3940,0
|
||||
20250508,125900,50346567,3940,3940,3940,3940,0
|
||||
20250508,125800,50346567,3940,3940,3940,3940,0
|
||||
20250508,125700,50346567,3940,3940,3940,3940,0
|
||||
20250508,125600,50346567,3940,3940,3940,3940,1
|
||||
20250508,125500,50342627,3930,3930,3930,3930,1
|
||||
20250508,125400,50338697,3940,3940,3940,3940,0
|
||||
20250508,125300,50338697,3940,3935,3940,3935,2
|
||||
20250508,125200,50330822,3930,3930,3930,3930,0
|
||||
20250508,125100,50330822,3930,3930,3930,3930,0
|
||||
20250508,125000,50330822,3930,3930,3930,3930,0
|
||||
20250508,124900,50330822,3930,3935,3935,3930,30
|
||||
20250508,124800,50212812,3940,3940,3940,3940,0
|
||||
20250508,124700,50212812,3940,3940,3940,3940,1
|
||||
20250508,124600,50208872,3940,3940,3940,3940,0
|
||||
20250508,124500,50208872,3940,3940,3940,3940,0
|
||||
20250508,124400,50208872,3940,3940,3940,3940,0
|
||||
20250508,124300,50208872,3940,3940,3940,3940,1
|
||||
20250508,124200,50204932,3935,3935,3935,3935,0
|
||||
20250508,124100,50204932,3935,3935,3935,3935,8
|
||||
20250508,124000,50173452,3925,3935,3935,3925,230
|
||||
20250508,123900,49268572,3935,3935,3935,3935,0
|
||||
20250508,123800,49268572,3935,3930,3935,3930,6
|
||||
20250508,123700,49244987,3925,3925,3925,3925,0
|
||||
20250508,123600,49244987,3925,3935,3935,3925,63
|
||||
20250508,123500,48997197,3935,3935,3935,3935,0
|
||||
20250508,123400,48997197,3935,3935,3935,3935,0
|
||||
20250508,123300,48997197,3935,3935,3935,3935,0
|
||||
20250508,123200,48997197,3935,3935,3935,3935,0
|
||||
20250508,123100,48997197,3935,3935,3935,3935,1
|
||||
20250508,123000,48993262,3925,3930,3935,3925,100
|
||||
20250508,122900,48600287,3925,3925,3925,3925,0
|
||||
20250508,122800,48600287,3925,3925,3925,3925,0
|
||||
20250508,122700,48600287,3925,3925,3925,3925,0
|
||||
20250508,122600,48600287,3925,3925,3925,3925,0
|
||||
20250508,122500,48600287,3925,3925,3925,3925,0
|
||||
20250508,122400,48600287,3925,3925,3925,3925,0
|
||||
20250508,122300,48600287,3925,3930,3930,3925,37
|
||||
20250508,122200,48455057,3930,3935,3935,3930,300
|
||||
20250508,122100,47274712,3940,3940,3940,3940,1
|
||||
20250508,122000,47270772,3935,3935,3935,3935,0
|
||||
20250508,121900,47270772,3935,3935,3935,3935,0
|
||||
20250508,121800,47270772,3935,3935,3935,3935,1
|
||||
20250508,121700,47266837,3930,3940,3940,3930,1192
|
||||
20250508,121600,42581272,3935,3940,3940,3935,4
|
||||
20250508,121500,42565517,3940,3940,3940,3940,0
|
||||
20250508,121400,42565517,3940,3935,3940,3935,5
|
||||
20250508,121300,42545832,3940,3940,3940,3940,0
|
||||
20250508,121200,42545832,3940,3940,3940,3940,1
|
||||
20250508,121100,42541892,3930,3930,3930,3930,0
|
||||
20250508,121000,42541892,3930,3930,3930,3930,0
|
||||
20250508,120900,42541892,3930,3940,3940,3930,4
|
||||
20250508,120800,42526162,3940,3940,3940,3940,0
|
||||
20250508,120700,42526162,3940,3940,3940,3940,0
|
||||
20250508,120600,42526162,3940,3940,3940,3940,1
|
||||
20250508,120500,42522222,3930,3940,3940,3930,3
|
||||
20250508,120400,42510422,3940,3940,3940,3940,3
|
||||
20250508,120300,42498602,3930,3930,3930,3930,0
|
||||
20250508,120200,42498602,3930,3930,3930,3930,0
|
||||
20250508,120100,42498602,3930,3930,3930,3930,1
|
||||
20250508,120000,42494672,3930,3930,3930,3930,0
|
||||
20250508,115900,42494672,3930,3940,3940,3930,25
|
||||
20250508,115800,42396222,3940,3940,3940,3940,0
|
||||
20250508,115700,42396222,3940,3940,3940,3940,1
|
||||
20250508,115600,42392282,3930,3930,3930,3930,0
|
||||
20250508,115500,42392282,3930,3930,3930,3930,0
|
||||
20250508,115400,42392282,3930,3935,3935,3930,83
|
||||
20250508,115300,42065692,3935,3935,3935,3935,0
|
||||
20250508,115200,42065692,3935,3930,3935,3925,33
|
||||
20250508,115100,41936032,3925,3925,3925,3925,5
|
||||
20250508,115000,41916407,3925,3925,3925,3925,7
|
||||
20250508,114900,41888932,3925,3925,3925,3925,3
|
||||
20250508,114800,41877157,3930,3930,3930,3930,0
|
||||
20250508,114700,41877157,3930,3930,3930,3930,0
|
||||
20250508,114600,41877157,3930,3930,3930,3930,0
|
||||
20250508,114500,41877157,3930,3930,3930,3930,0
|
||||
20250508,114400,41877157,3930,3930,3930,3930,0
|
||||
20250508,114300,41877157,3930,3930,3930,3930,0
|
||||
20250508,114200,41877157,3930,3930,3930,3930,0
|
||||
20250508,114100,41877157,3930,3930,3930,3930,0
|
||||
20250508,114000,41877157,3930,3930,3930,3930,0
|
||||
20250508,113900,41877157,3930,3930,3930,3930,0
|
||||
20250508,113800,41877157,3930,3930,3930,3930,3
|
||||
20250508,113700,41865367,3925,3925,3925,3925,0
|
||||
20250508,113600,41865367,3925,3925,3925,3925,0
|
||||
20250508,113500,41865367,3925,3925,3925,3925,0
|
||||
20250508,113400,41865367,3925,3925,3925,3925,3
|
||||
20250508,113300,41853592,3925,3925,3925,3925,4
|
||||
20250508,113200,41837892,3925,3925,3925,3925,9
|
||||
20250508,113100,41802567,3925,3925,3925,3925,9
|
||||
20250508,113000,41767242,3925,3925,3925,3925,21
|
||||
20250508,112900,41684817,3925,3925,3925,3925,18
|
||||
20250508,112800,41614167,3930,3930,3930,3930,0
|
||||
20250508,112700,41614167,3930,3930,3930,3930,1
|
||||
20250508,112600,41610237,3935,3935,3935,3935,0
|
||||
20250508,112500,41610237,3935,3935,3935,3935,0
|
||||
20250508,112400,41610237,3935,3935,3935,3935,0
|
||||
20250508,112300,41610237,3935,3935,3935,3935,0
|
||||
20250508,112200,41610237,3935,3935,3935,3935,0
|
||||
20250508,112100,41610237,3935,3935,3935,3935,0
|
||||
20250508,112000,41610237,3935,3935,3935,3935,0
|
||||
20250508,111900,41610237,3935,3935,3935,3935,0
|
||||
20250508,111800,41610237,3935,3930,3935,3930,385
|
||||
20250508,111700,40097182,3925,3925,3925,3925,20
|
||||
20250508,111600,40018682,3925,3930,3930,3925,14
|
||||
20250508,111500,39963712,3925,3925,3925,3925,10
|
||||
20250508,111400,39924462,3925,3930,3930,3925,12
|
||||
20250508,111300,39877352,3925,3925,3925,3925,20
|
||||
20250508,111200,39798852,3925,3925,3925,3925,10
|
||||
20250508,111100,39759602,3925,3925,3925,3925,12
|
||||
20250508,111000,39712502,3925,3925,3925,3925,10
|
||||
20250508,110900,39673252,3925,3925,3925,3925,20
|
||||
20250508,110800,39594752,3925,3925,3925,3925,10
|
||||
20250508,110700,39555502,3925,3925,3925,3925,10
|
||||
20250508,110600,39516252,3925,3925,3925,3925,10
|
||||
20250508,110500,39477002,3925,3930,3930,3925,11
|
||||
20250508,110400,39433822,3925,3925,3925,3925,20
|
||||
20250508,110300,39355322,3925,3925,3925,3925,10
|
||||
20250508,110200,39316072,3925,3925,3925,3925,10
|
||||
20250508,110100,39276822,3925,3925,3925,3925,10
|
||||
20250508,110000,39237572,3925,3925,3925,3925,10
|
||||
20250508,105900,39198322,3925,3930,3930,3925,1816
|
||||
20250508,105800,32061967,3930,3930,3930,3930,0
|
||||
20250508,105700,32061967,3930,3930,3930,3930,0
|
||||
20250508,105600,32061967,3930,3930,3930,3930,0
|
||||
20250508,105500,32061967,3930,3930,3930,3930,0
|
||||
20250508,105400,32061967,3930,3935,3935,3930,125
|
||||
20250508,105300,31570217,3930,3930,3930,3930,0
|
||||
20250508,105200,31570217,3930,3930,3930,3930,0
|
||||
20250508,105100,31570217,3930,3945,3945,3930,1298
|
||||
20250508,105000,26463952,3945,3945,3945,3945,0
|
||||
20250508,104900,26463952,3945,3945,3945,3945,20
|
||||
20250508,104800,26385052,3945,3945,3945,3945,0
|
||||
20250508,104700,26385052,3945,3945,3945,3945,0
|
||||
20250508,104600,26385052,3945,3945,3945,3945,0
|
||||
20250508,104500,26385052,3945,3945,3945,3945,0
|
||||
20250508,104400,26385052,3945,3945,3945,3945,0
|
||||
20250508,104300,26385052,3945,3945,3945,3945,0
|
||||
20250508,104200,26385052,3945,3945,3945,3945,10
|
||||
20250508,104100,26345602,3945,3945,3945,3945,0
|
||||
20250508,104000,26345602,3945,3945,3945,3945,0
|
||||
20250508,103900,26345602,3945,3945,3945,3945,0
|
||||
20250508,103800,26345602,3945,3945,3945,3945,2
|
||||
20250508,103700,26337712,3940,3940,3940,3940,143
|
||||
20250508,103600,25774292,3940,3940,3940,3940,0
|
||||
20250508,103500,25774292,3940,3940,3940,3940,0
|
||||
20250508,103400,25774292,3940,3940,3940,3940,0
|
||||
20250508,103300,25774292,3940,3940,3940,3940,1
|
||||
20250508,103200,25770352,3940,3940,3940,3940,0
|
||||
20250508,103100,25770352,3940,3940,3940,3940,6
|
||||
20250508,103000,25746712,3940,3940,3940,3940,2
|
||||
20250508,102900,25738832,3940,3940,3940,3940,0
|
||||
20250508,102800,25738832,3940,3940,3940,3940,0
|
||||
20250508,102700,25738832,3940,3940,3940,3940,0
|
||||
20250508,102600,25738832,3940,3940,3940,3940,0
|
||||
20250508,102500,25738832,3940,3940,3940,3940,0
|
||||
20250508,102400,25738832,3940,3940,3940,3940,0
|
||||
20250508,102300,25738832,3940,3940,3940,3940,1
|
||||
20250508,102200,25734892,3940,3940,3940,3940,0
|
||||
20250508,102100,25734892,3940,3940,3940,3940,0
|
||||
20250508,102000,25734892,3940,3940,3940,3940,11
|
||||
20250508,101900,25691552,3940,3940,3940,3940,0
|
||||
20250508,101800,25691552,3940,3940,3940,3940,0
|
||||
20250508,101700,25691552,3940,3940,3940,3940,0
|
||||
20250508,101600,25691552,3940,3940,3940,3940,0
|
||||
20250508,101500,25691552,3940,3940,3940,3940,1
|
||||
20250508,101400,25687612,3935,3935,3935,3935,23
|
||||
20250508,101300,25597107,3935,3935,3935,3935,37
|
||||
20250508,101200,25451512,3940,3940,3940,3940,1
|
||||
20250508,101100,25447572,3940,3940,3940,3940,0
|
||||
20250508,101000,25447572,3940,3940,3940,3940,7
|
||||
20250508,100900,25419992,3935,3935,3935,3935,0
|
||||
20250508,100800,25419992,3935,3930,3935,3930,102
|
||||
20250508,100700,25018752,3930,3930,3930,3930,0
|
||||
20250508,100600,25018752,3930,3930,3930,3930,27
|
||||
20250508,100500,24912642,3935,3935,3935,3935,4
|
||||
20250508,100400,24896902,3930,3930,3930,3930,27
|
||||
20250508,100300,24790792,3935,3935,3935,3935,1
|
||||
20250508,100200,24786857,3930,3930,3930,3930,29
|
||||
20250508,100100,24672887,3935,3935,3935,3935,0
|
||||
20250508,100000,24672887,3935,3930,3935,3930,21
|
||||
20250508,095900,24590342,3935,3935,3935,3935,0
|
||||
20250508,095800,24590342,3935,3935,3935,3935,0
|
||||
20250508,095700,24590342,3935,3935,3935,3935,78
|
||||
20250508,095600,24283412,3930,3930,3930,3930,18
|
||||
20250508,095500,24212672,3935,3935,3935,3935,3
|
||||
20250508,095400,24200867,3940,3940,3940,3940,0
|
||||
20250508,095300,24200867,3940,3940,3940,3940,0
|
||||
20250508,095200,24200867,3940,3940,3940,3940,1
|
||||
20250508,095100,24196927,3935,3935,3935,3935,912
|
||||
20250508,095000,20608207,3935,3935,3935,3935,88
|
||||
20250508,094900,20261927,3930,3930,3930,3930,22
|
||||
20250508,094800,20175467,3935,3935,3935,3935,22
|
||||
20250508,094700,20088897,3935,3930,3935,3930,62
|
||||
20250508,094600,19845037,3930,3930,3930,3930,0
|
||||
20250508,094500,19845037,3930,3935,3935,3930,48
|
||||
20250508,094400,19656267,3935,3935,3935,3935,3
|
||||
20250508,094300,19644462,3930,3935,3935,3930,34
|
||||
20250508,094200,19510782,3935,3935,3935,3935,3
|
||||
20250508,094100,19498977,3930,3930,3930,3930,0
|
||||
20250508,094000,19498977,3930,3930,3930,3930,3
|
||||
20250508,093900,19487187,3930,3930,3930,3930,202
|
||||
20250508,093800,18693327,3925,3925,3925,3925,0
|
||||
20250508,093700,18693327,3925,3925,3925,3925,18
|
||||
20250508,093600,18622677,3925,3927,3927,3925,38
|
||||
20250508,093500,18473505,3935,3935,3935,3935,0
|
||||
20250508,093400,18473505,3935,3935,3935,3935,0
|
||||
20250508,093300,18473505,3935,3935,3935,3935,0
|
||||
20250508,093200,18473505,3935,3935,3935,3935,0
|
||||
20250508,093100,18473505,3935,3935,3935,3935,2
|
||||
20250508,093000,18465635,3935,3935,3935,3935,5
|
||||
20250508,092900,18445960,3935,3930,3935,3930,80
|
||||
20250508,092800,18131555,3930,3925,3930,3925,39
|
||||
20250508,092700,17978475,3925,3925,3925,3925,0
|
||||
20250508,092600,17978475,3925,3925,3925,3925,48
|
||||
20250508,092500,17790075,3920,3920,3920,3920,42
|
||||
20250508,092400,17625435,3930,3930,3930,3930,2
|
||||
20250508,092300,17617575,3935,3935,3935,3935,0
|
||||
20250508,092200,17617575,3935,3935,3935,3935,1
|
||||
20250508,092100,17613640,3920,3935,3935,3920,1814
|
||||
20250508,092000,10492315,3940,3935,3940,3935,56
|
||||
20250508,091900,10271950,3935,3935,3935,3935,0
|
||||
20250508,091800,10271950,3935,3935,3935,3935,0
|
||||
20250508,091700,10271950,3935,3935,3935,3935,48
|
||||
20250508,091600,10083070,3935,3935,3935,3935,39
|
||||
20250508,091500,9929605,3935,3935,3935,3935,0
|
||||
20250508,091400,9929605,3935,3940,3940,3930,181
|
||||
20250508,091300,9217705,3945,3945,3945,3945,0
|
||||
20250508,091200,9217705,3945,3945,3945,3945,0
|
||||
20250508,091100,9217705,3945,3945,3945,3945,0
|
||||
20250508,091000,9217705,3945,3945,3945,3945,1
|
||||
20250508,090900,9213760,3945,3945,3945,3945,5
|
||||
20250508,090800,9194035,3950,3950,3950,3950,250
|
||||
20250508,090700,8206535,3950,3950,3950,3950,0
|
||||
20250508,090600,8206535,3950,3950,3950,3945,371
|
||||
20250508,090500,6741265,3955,3950,3955,3950,18
|
||||
20250508,090400,6670105,3950,3935,3950,3935,1149
|
||||
20250508,090300,2146770,3935,3930,3935,3930,78
|
||||
20250508,090200,1840080,3930,3930,3930,3930,300
|
||||
20250508,090100,661080,3935,3935,3935,3935,0
|
||||
20250508,090000,661080,3935,3935,3935,3935,168
|
||||
|
Reference in New Issue
Block a user