Update 2025-05-08 2733 candle_min
This commit is contained in:
585
012790/min/candle-20250508.csv
Normal file
585
012790/min/candle-20250508.csv
Normal file
@@ -0,0 +1,585 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184300,354947670,6490,6490,6490,6490,1265
|
||||
20250508,184200,354947670,6490,6490,6490,6490,0
|
||||
20250508,184100,354947670,6490,6490,6490,6490,0
|
||||
20250508,184000,354947670,6490,6490,6490,6490,0
|
||||
20250508,183900,354947670,6490,6490,6490,6490,0
|
||||
20250508,183800,354947670,6490,6490,6490,6490,0
|
||||
20250508,183700,354947670,6490,6490,6490,6490,0
|
||||
20250508,183600,354947670,6490,6490,6490,6490,0
|
||||
20250508,183500,354947670,6490,6490,6490,6490,0
|
||||
20250508,183400,354947670,6490,6490,6490,6490,0
|
||||
20250508,183300,354947670,6490,6490,6490,6490,0
|
||||
20250508,183200,354947670,6490,6490,6490,6490,0
|
||||
20250508,183100,354947670,6490,6490,6490,6490,0
|
||||
20250508,183000,354947670,6490,6490,6490,6490,0
|
||||
20250508,182900,354947670,6490,6490,6490,6490,0
|
||||
20250508,182800,354947670,6490,6490,6490,6490,0
|
||||
20250508,182700,354947670,6490,6490,6490,6490,0
|
||||
20250508,182600,354947670,6490,6490,6490,6490,0
|
||||
20250508,182500,354947670,6490,6490,6490,6490,0
|
||||
20250508,182400,354947670,6490,6490,6490,6490,0
|
||||
20250508,182300,354947670,6490,6490,6490,6490,0
|
||||
20250508,182200,354947670,6490,6490,6490,6490,0
|
||||
20250508,182100,354947670,6490,6490,6490,6490,0
|
||||
20250508,182000,354947670,6490,6490,6490,6490,0
|
||||
20250508,181900,354947670,6490,6490,6490,6490,0
|
||||
20250508,181800,354947670,6490,6490,6490,6490,0
|
||||
20250508,181700,354947670,6490,6490,6490,6490,0
|
||||
20250508,181600,354947670,6490,6490,6490,6490,0
|
||||
20250508,181500,354947670,6490,6490,6490,6490,0
|
||||
20250508,181400,354947670,6490,6490,6490,6490,0
|
||||
20250508,181300,354947670,6490,6490,6490,6490,1265
|
||||
20250508,181200,354947670,6490,6490,6490,6490,0
|
||||
20250508,181100,354947670,6490,6490,6490,6490,0
|
||||
20250508,181000,354947670,6490,6490,6490,6490,0
|
||||
20250508,180900,354947670,6490,6490,6490,6490,0
|
||||
20250508,180800,354947670,6490,6490,6490,6490,0
|
||||
20250508,180700,354947670,6490,6490,6490,6490,0
|
||||
20250508,180600,354947670,6490,6490,6490,6490,0
|
||||
20250508,180500,354947670,6490,6490,6490,6490,0
|
||||
20250508,180400,354947670,6490,6490,6490,6490,0
|
||||
20250508,180300,354947670,6490,6490,6490,6490,0
|
||||
20250508,180200,354947670,6490,6490,6490,6490,0
|
||||
20250508,180100,354947670,6490,6490,6490,6490,0
|
||||
20250508,180000,354947670,6490,6490,6490,6490,0
|
||||
20250508,175900,354947670,6490,6490,6490,6490,0
|
||||
20250508,175800,354947670,6490,6490,6490,6490,0
|
||||
20250508,175700,354947670,6490,6490,6490,6490,0
|
||||
20250508,175600,354947670,6490,6490,6490,6490,0
|
||||
20250508,175500,354947670,6490,6490,6490,6490,0
|
||||
20250508,175400,354947670,6490,6490,6490,6490,0
|
||||
20250508,175300,354947670,6490,6490,6490,6490,0
|
||||
20250508,175200,354947670,6490,6490,6490,6490,0
|
||||
20250508,175100,354947670,6490,6490,6490,6490,0
|
||||
20250508,175000,354947670,6490,6490,6490,6490,0
|
||||
20250508,174900,354947670,6490,6490,6490,6490,0
|
||||
20250508,174800,354947670,6490,6490,6490,6490,0
|
||||
20250508,174700,354947670,6490,6490,6490,6490,0
|
||||
20250508,174600,354947670,6490,6490,6490,6490,0
|
||||
20250508,174500,354947670,6490,6490,6490,6490,0
|
||||
20250508,174400,354947670,6490,6490,6490,6490,0
|
||||
20250508,174300,354947670,6490,6490,6490,6490,1265
|
||||
20250508,174200,354947670,6490,6490,6490,6490,0
|
||||
20250508,174100,354947670,6490,6490,6490,6490,0
|
||||
20250508,174000,354947670,6490,6490,6490,6490,0
|
||||
20250508,173900,354947670,6490,6490,6490,6490,0
|
||||
20250508,173800,354947670,6490,6490,6490,6490,0
|
||||
20250508,173700,354947670,6490,6490,6490,6490,0
|
||||
20250508,173600,354947670,6490,6490,6490,6490,0
|
||||
20250508,173500,354947670,6490,6490,6490,6490,0
|
||||
20250508,173400,354947670,6490,6490,6490,6490,0
|
||||
20250508,173300,354947670,6490,6490,6490,6490,0
|
||||
20250508,173200,354947670,6490,6490,6490,6490,0
|
||||
20250508,173100,354947670,6490,6490,6490,6490,0
|
||||
20250508,173000,354947670,6490,6490,6490,6490,0
|
||||
20250508,172900,354947670,6490,6490,6490,6490,0
|
||||
20250508,172800,354947670,6490,6490,6490,6490,0
|
||||
20250508,172700,354947670,6490,6490,6490,6490,0
|
||||
20250508,172600,354947670,6490,6490,6490,6490,0
|
||||
20250508,172500,354947670,6490,6490,6490,6490,0
|
||||
20250508,172400,354947670,6490,6490,6490,6490,0
|
||||
20250508,172300,354947670,6490,6490,6490,6490,0
|
||||
20250508,172200,354947670,6490,6490,6490,6490,0
|
||||
20250508,172100,354947670,6490,6490,6490,6490,0
|
||||
20250508,172000,354947670,6490,6490,6490,6490,0
|
||||
20250508,171900,354947670,6490,6490,6490,6490,0
|
||||
20250508,171800,354947670,6490,6490,6490,6490,0
|
||||
20250508,171700,354947670,6490,6490,6490,6490,0
|
||||
20250508,171600,354947670,6490,6490,6490,6490,0
|
||||
20250508,171500,354947670,6490,6490,6490,6490,0
|
||||
20250508,171400,354947670,6490,6490,6490,6490,0
|
||||
20250508,171300,354947670,6490,6490,6490,6490,1265
|
||||
20250508,171200,354947670,6490,6490,6490,6490,0
|
||||
20250508,171100,354947670,6490,6490,6490,6490,0
|
||||
20250508,171000,354947670,6490,6490,6490,6490,0
|
||||
20250508,170900,354947670,6490,6490,6490,6490,0
|
||||
20250508,170800,354947670,6490,6490,6490,6490,0
|
||||
20250508,170700,354947670,6490,6490,6490,6490,0
|
||||
20250508,170600,354947670,6490,6490,6490,6490,0
|
||||
20250508,170500,354947670,6490,6490,6490,6490,0
|
||||
20250508,170400,354947670,6490,6490,6490,6490,0
|
||||
20250508,170300,354947670,6490,6490,6490,6490,0
|
||||
20250508,170200,354947670,6490,6490,6490,6490,0
|
||||
20250508,170100,354947670,6490,6490,6490,6490,0
|
||||
20250508,170000,354947670,6490,6490,6490,6490,0
|
||||
20250508,165900,354947670,6490,6490,6490,6490,0
|
||||
20250508,165800,354947670,6490,6490,6490,6490,0
|
||||
20250508,165700,354947670,6490,6490,6490,6490,0
|
||||
20250508,165600,354947670,6490,6490,6490,6490,0
|
||||
20250508,165500,354947670,6490,6490,6490,6490,0
|
||||
20250508,165400,354947670,6490,6490,6490,6490,0
|
||||
20250508,165300,354947670,6490,6490,6490,6490,0
|
||||
20250508,165200,354947670,6490,6490,6490,6490,0
|
||||
20250508,165100,354947670,6490,6490,6490,6490,0
|
||||
20250508,165000,354947670,6490,6490,6490,6490,0
|
||||
20250508,164900,354947670,6490,6490,6490,6490,0
|
||||
20250508,164800,354947670,6490,6490,6490,6490,0
|
||||
20250508,164700,354947670,6490,6490,6490,6490,0
|
||||
20250508,164600,354947670,6490,6490,6490,6490,0
|
||||
20250508,164500,354947670,6490,6490,6490,6490,0
|
||||
20250508,164400,354947670,6490,6490,6490,6490,0
|
||||
20250508,164300,354947670,6490,6490,6490,6490,1265
|
||||
20250508,164200,354947670,6490,6490,6490,6490,0
|
||||
20250508,164100,354947670,6490,6490,6490,6490,0
|
||||
20250508,164000,354947670,6490,6490,6490,6490,0
|
||||
20250508,163900,354947670,6490,6490,6490,6490,0
|
||||
20250508,163800,354947670,6490,6490,6490,6490,0
|
||||
20250508,163700,354947670,6490,6490,6490,6490,0
|
||||
20250508,163600,354947670,6490,6490,6490,6490,0
|
||||
20250508,163500,354947670,6490,6490,6490,6490,0
|
||||
20250508,163400,354947670,6490,6490,6490,6490,0
|
||||
20250508,163300,354947670,6490,6490,6490,6490,0
|
||||
20250508,163200,354947670,6490,6490,6490,6490,0
|
||||
20250508,163100,354947670,6490,6490,6490,6490,0
|
||||
20250508,163000,354947670,6490,6490,6490,6490,0
|
||||
20250508,162900,354947670,6490,6490,6490,6490,0
|
||||
20250508,162800,354947670,6490,6490,6490,6490,0
|
||||
20250508,162700,354947670,6490,6490,6490,6490,0
|
||||
20250508,162600,354947670,6490,6490,6490,6490,0
|
||||
20250508,162500,354947670,6490,6490,6490,6490,0
|
||||
20250508,162400,354947670,6490,6490,6490,6490,0
|
||||
20250508,162300,354947670,6490,6490,6490,6490,0
|
||||
20250508,162200,354947670,6490,6490,6490,6490,0
|
||||
20250508,162100,354947670,6490,6490,6490,6490,0
|
||||
20250508,162000,354947670,6490,6490,6490,6490,0
|
||||
20250508,161900,354947670,6490,6490,6490,6490,0
|
||||
20250508,161800,354947670,6490,6490,6490,6490,0
|
||||
20250508,161700,354947670,6490,6490,6490,6490,0
|
||||
20250508,161600,354947670,6490,6490,6490,6490,0
|
||||
20250508,161500,354947670,6490,6490,6490,6490,0
|
||||
20250508,161400,354947670,6490,6490,6490,6490,0
|
||||
20250508,161300,354947670,6490,6490,6490,6490,1265
|
||||
20250508,161200,354947670,6490,6490,6490,6490,0
|
||||
20250508,161100,354947670,6490,6490,6490,6490,0
|
||||
20250508,161000,354947670,6490,6490,6490,6490,0
|
||||
20250508,160900,354947670,6490,6490,6490,6490,0
|
||||
20250508,160800,354947670,6490,6490,6490,6490,0
|
||||
20250508,160700,354947670,6490,6490,6490,6490,0
|
||||
20250508,160600,354947670,6490,6490,6490,6490,0
|
||||
20250508,160500,354947670,6490,6490,6490,6490,0
|
||||
20250508,160400,354947670,6490,6490,6490,6490,0
|
||||
20250508,160300,354947670,6490,6490,6490,6490,0
|
||||
20250508,160200,354947670,6490,6490,6490,6490,0
|
||||
20250508,160100,354947670,6490,6490,6490,6490,0
|
||||
20250508,160000,354947670,6490,6490,6490,6490,0
|
||||
20250508,155900,354947670,6490,6490,6490,6490,0
|
||||
20250508,155800,354947670,6490,6490,6490,6490,0
|
||||
20250508,155700,354947670,6490,6490,6490,6490,0
|
||||
20250508,155600,354947670,6490,6490,6490,6490,0
|
||||
20250508,155500,354947670,6490,6490,6490,6490,0
|
||||
20250508,155400,354947670,6490,6490,6490,6490,0
|
||||
20250508,155300,354947670,6490,6490,6490,6490,0
|
||||
20250508,155200,354947670,6490,6490,6490,6490,0
|
||||
20250508,155100,354947670,6490,6490,6490,6490,0
|
||||
20250508,155000,354947670,6490,6490,6490,6490,0
|
||||
20250508,154900,354947670,6490,6490,6490,6490,0
|
||||
20250508,154800,354947670,6490,6490,6490,6490,0
|
||||
20250508,154700,354947670,6490,6490,6490,6490,0
|
||||
20250508,154600,354947670,6490,6490,6490,6490,0
|
||||
20250508,154500,354947670,6490,6490,6490,6490,0
|
||||
20250508,154400,354947670,6490,6490,6490,6490,0
|
||||
20250508,154300,354947670,6490,6490,6490,6490,1265
|
||||
20250508,154200,354947670,6490,6490,6490,6490,0
|
||||
20250508,154100,354947670,6490,6490,6490,6490,0
|
||||
20250508,154000,354947670,6490,6490,6490,6490,0
|
||||
20250508,153900,354947670,6490,6490,6490,6490,0
|
||||
20250508,153800,354947670,6490,6490,6490,6490,0
|
||||
20250508,153700,354947670,6490,6490,6490,6490,0
|
||||
20250508,153600,354947670,6490,6490,6490,6490,0
|
||||
20250508,153500,354947670,6490,6490,6490,6490,0
|
||||
20250508,153400,354947670,6490,6490,6490,6490,0
|
||||
20250508,153300,354947670,6490,6490,6490,6490,0
|
||||
20250508,153200,354947670,6490,6490,6490,6490,0
|
||||
20250508,153100,354947670,6490,6490,6490,6490,0
|
||||
20250508,153000,354947670,6490,6490,6490,6490,1265
|
||||
20250508,152900,346737820,6480,6480,6480,6480,0
|
||||
20250508,152800,346737820,6480,6480,6480,6480,0
|
||||
20250508,152700,346737820,6480,6480,6480,6480,0
|
||||
20250508,152600,346737820,6480,6480,6480,6480,0
|
||||
20250508,152500,346737820,6480,6480,6480,6480,0
|
||||
20250508,152400,346737820,6480,6480,6480,6480,0
|
||||
20250508,152300,346737820,6480,6480,6480,6480,0
|
||||
20250508,152200,346737820,6480,6480,6480,6480,0
|
||||
20250508,152100,346737820,6480,6480,6480,6480,0
|
||||
20250508,152000,346737820,6480,6480,6480,6480,0
|
||||
20250508,151900,346737820,6480,6480,6480,6480,8
|
||||
20250508,151800,346685980,6490,6490,6490,6490,0
|
||||
20250508,151700,346685980,6490,6490,6490,6490,1
|
||||
20250508,151600,346679490,6460,6490,6490,6460,151
|
||||
20250508,151500,345702360,6480,6480,6480,6480,6
|
||||
20250508,151400,345663480,6470,6470,6470,6470,103
|
||||
20250508,151300,344997070,6480,6480,6480,6480,772
|
||||
20250508,151200,339994510,6470,6470,6470,6470,0
|
||||
20250508,151100,339994510,6470,6470,6470,6470,0
|
||||
20250508,151000,339994510,6470,6470,6480,6470,1040
|
||||
20250508,150900,333257990,6470,6480,6480,6470,168
|
||||
20250508,150800,332170660,6480,6480,6480,6480,0
|
||||
20250508,150700,332170660,6480,6480,6480,6480,0
|
||||
20250508,150600,332170660,6480,6480,6480,6480,0
|
||||
20250508,150500,332170660,6480,6480,6480,6480,0
|
||||
20250508,150400,332170660,6480,6480,6480,6480,16
|
||||
20250508,150300,332066980,6480,6480,6480,6480,0
|
||||
20250508,150200,332066980,6480,6480,6480,6480,0
|
||||
20250508,150100,332066980,6480,6480,6480,6480,0
|
||||
20250508,150000,332066980,6480,6480,6480,6480,64
|
||||
20250508,145900,331652260,6480,6480,6480,6480,0
|
||||
20250508,145800,331652260,6480,6480,6480,6480,1
|
||||
20250508,145700,331645780,6480,6480,6480,6480,0
|
||||
20250508,145600,331645780,6480,6480,6480,6480,3
|
||||
20250508,145500,331626340,6480,6480,6480,6480,0
|
||||
20250508,145400,331626340,6480,6480,6480,6480,1
|
||||
20250508,145300,331619860,6480,6480,6480,6480,0
|
||||
20250508,145200,331619860,6480,6480,6480,6480,0
|
||||
20250508,145100,331619860,6480,6480,6480,6480,0
|
||||
20250508,145000,331619860,6480,6480,6480,6480,0
|
||||
20250508,144900,331619860,6480,6480,6480,6480,0
|
||||
20250508,144800,331619860,6480,6480,6480,6480,0
|
||||
20250508,144700,331619860,6480,6480,6480,6480,0
|
||||
20250508,144600,331619860,6480,6480,6480,6480,0
|
||||
20250508,144500,331619860,6480,6480,6480,6480,0
|
||||
20250508,144400,331619860,6480,6480,6480,6480,0
|
||||
20250508,144300,331619860,6480,6480,6480,6480,0
|
||||
20250508,144200,331619860,6480,6480,6480,6480,0
|
||||
20250508,144100,331619860,6480,6480,6480,6480,125
|
||||
20250508,144000,330809860,6480,6480,6480,6480,0
|
||||
20250508,143900,330809860,6480,6480,6480,6480,0
|
||||
20250508,143800,330809860,6480,6480,6480,6480,0
|
||||
20250508,143700,330809860,6480,6480,6480,6480,0
|
||||
20250508,143600,330809860,6480,6480,6480,6480,62
|
||||
20250508,143500,330408100,6480,6480,6480,6480,0
|
||||
20250508,143400,330408100,6480,6480,6480,6480,0
|
||||
20250508,143300,330408100,6480,6480,6480,6480,0
|
||||
20250508,143200,330408100,6480,6480,6480,6480,0
|
||||
20250508,143100,330408100,6480,6480,6480,6480,0
|
||||
20250508,143000,330408100,6480,6480,6480,6480,0
|
||||
20250508,142900,330408100,6480,6480,6480,6480,0
|
||||
20250508,142800,330408100,6480,6480,6480,6480,17
|
||||
20250508,142700,330297940,6480,6480,6480,6480,0
|
||||
20250508,142600,330297940,6480,6480,6480,6480,62
|
||||
20250508,142500,329896180,6480,6480,6480,6480,0
|
||||
20250508,142400,329896180,6480,6480,6480,6480,0
|
||||
20250508,142300,329896180,6480,6480,6480,6480,0
|
||||
20250508,142200,329896180,6480,6480,6480,6480,0
|
||||
20250508,142100,329896180,6480,6480,6480,6480,0
|
||||
20250508,142000,329896180,6480,6480,6480,6480,0
|
||||
20250508,141900,329896180,6480,6480,6480,6480,0
|
||||
20250508,141800,329896180,6480,6480,6480,6480,0
|
||||
20250508,141700,329896180,6480,6480,6480,6480,0
|
||||
20250508,141600,329896180,6480,6480,6480,6480,0
|
||||
20250508,141500,329896180,6480,6480,6480,6480,0
|
||||
20250508,141400,329896180,6480,6480,6480,6480,0
|
||||
20250508,141300,329896180,6480,6480,6480,6480,0
|
||||
20250508,141200,329896180,6480,6480,6480,6480,0
|
||||
20250508,141100,329896180,6480,6480,6480,6480,16
|
||||
20250508,141000,329792500,6480,6480,6480,6480,55
|
||||
20250508,140900,329436100,6480,6480,6480,6480,0
|
||||
20250508,140800,329436100,6480,6480,6480,6480,0
|
||||
20250508,140700,329436100,6480,6480,6480,6480,0
|
||||
20250508,140600,329436100,6480,6480,6480,6480,61
|
||||
20250508,140500,329040820,6480,6480,6480,6480,20
|
||||
20250508,140400,328911220,6480,6480,6480,6480,0
|
||||
20250508,140300,328911220,6480,6480,6480,6480,0
|
||||
20250508,140200,328911220,6480,6480,6480,6480,0
|
||||
20250508,140100,328911220,6480,6480,6480,6480,0
|
||||
20250508,140000,328911220,6480,6480,6480,6480,0
|
||||
20250508,135900,328911220,6480,6480,6480,6480,0
|
||||
20250508,135800,328911220,6480,6480,6480,6480,1
|
||||
20250508,135700,328904740,6480,6480,6480,6480,0
|
||||
20250508,135600,328904740,6480,6480,6480,6480,0
|
||||
20250508,135500,328904740,6480,6480,6480,6480,0
|
||||
20250508,135400,328904740,6480,6480,6480,6480,0
|
||||
20250508,135300,328904740,6480,6480,6480,6480,0
|
||||
20250508,135200,328904740,6480,6480,6480,6480,0
|
||||
20250508,135100,328904740,6480,6480,6480,6480,1
|
||||
20250508,135000,328898260,6480,6480,6480,6480,0
|
||||
20250508,134900,328898260,6480,6480,6480,6480,0
|
||||
20250508,134800,328898260,6480,6480,6480,6480,0
|
||||
20250508,134700,328898260,6480,6480,6480,6480,1
|
||||
20250508,134600,328891780,6450,6450,6450,6450,0
|
||||
20250508,134500,328891780,6450,6460,6460,6450,200
|
||||
20250508,134400,327601490,6490,6490,6490,6490,0
|
||||
20250508,134300,327601490,6490,6490,6490,6490,0
|
||||
20250508,134200,327601490,6490,6490,6490,6490,0
|
||||
20250508,134100,327601490,6490,6490,6490,6490,0
|
||||
20250508,134000,327601490,6490,6490,6490,6490,0
|
||||
20250508,133900,327601490,6490,6490,6490,6490,0
|
||||
20250508,133800,327601490,6490,6490,6490,6490,0
|
||||
20250508,133700,327601490,6490,6490,6490,6490,0
|
||||
20250508,133600,327601490,6490,6490,6490,6490,0
|
||||
20250508,133500,327601490,6490,6490,6490,6490,0
|
||||
20250508,133400,327601490,6490,6490,6490,6490,0
|
||||
20250508,133300,327601490,6490,6490,6490,6490,1
|
||||
20250508,133200,327595000,6490,6490,6490,6490,0
|
||||
20250508,133100,327595000,6490,6490,6490,6490,2
|
||||
20250508,133000,327582020,6490,6490,6490,6490,0
|
||||
20250508,132900,327582020,6490,6490,6490,6490,13
|
||||
20250508,132800,327497650,6450,6450,6450,6450,0
|
||||
20250508,132700,327497650,6450,6450,6450,6450,0
|
||||
20250508,132600,327497650,6450,6450,6450,6450,0
|
||||
20250508,132500,327497650,6450,6450,6450,6450,0
|
||||
20250508,132400,327497650,6450,6450,6450,6450,0
|
||||
20250508,132300,327497650,6450,6450,6450,6450,0
|
||||
20250508,132200,327497650,6450,6450,6450,6450,0
|
||||
20250508,132100,327497650,6450,6490,6490,6450,1001
|
||||
20250508,132000,321040910,6450,6460,6460,6450,392
|
||||
20250508,131900,318511570,6480,6480,6480,6480,0
|
||||
20250508,131800,318511570,6480,6480,6480,6480,0
|
||||
20250508,131700,318511570,6480,6480,6480,6480,0
|
||||
20250508,131600,318511570,6480,6480,6480,6480,0
|
||||
20250508,131500,318511570,6480,6480,6480,6480,2
|
||||
20250508,131400,318498610,6480,6480,6480,6480,0
|
||||
20250508,131300,318498610,6480,6480,6480,6480,0
|
||||
20250508,131200,318498610,6480,6480,6480,6480,0
|
||||
20250508,131100,318498610,6480,6480,6480,6480,0
|
||||
20250508,131000,318498610,6480,6480,6480,6480,0
|
||||
20250508,130900,318498610,6480,6480,6480,6480,0
|
||||
20250508,130800,318498610,6480,6480,6480,6480,0
|
||||
20250508,130700,318498610,6480,6480,6480,6480,0
|
||||
20250508,130600,318498610,6480,6480,6480,6480,0
|
||||
20250508,130500,318498610,6480,6480,6480,6480,0
|
||||
20250508,130400,318498610,6480,6480,6480,6480,0
|
||||
20250508,130300,318498610,6480,6480,6480,6480,0
|
||||
20250508,130200,318498610,6480,6480,6480,6480,0
|
||||
20250508,130100,318498610,6480,6480,6480,6480,0
|
||||
20250508,130000,318498610,6480,6480,6480,6480,0
|
||||
20250508,125900,318498610,6480,6480,6480,6480,1
|
||||
20250508,125800,318492130,6460,6460,6460,6460,116
|
||||
20250508,125700,317742770,6450,6450,6450,6450,0
|
||||
20250508,125600,317742770,6450,6450,6450,6450,0
|
||||
20250508,125500,317742770,6450,6450,6450,6450,0
|
||||
20250508,125400,317742770,6450,6450,6450,6450,0
|
||||
20250508,125300,317742770,6450,6450,6450,6450,0
|
||||
20250508,125200,317742770,6450,6450,6450,6450,0
|
||||
20250508,125100,317742770,6450,6450,6450,6450,0
|
||||
20250508,125000,317742770,6450,6450,6450,6450,0
|
||||
20250508,124900,317742770,6450,6450,6450,6450,0
|
||||
20250508,124800,317742770,6450,6450,6450,6450,0
|
||||
20250508,124700,317742770,6450,6480,6480,6450,31
|
||||
20250508,124600,317542530,6480,6480,6480,6480,0
|
||||
20250508,124500,317542530,6480,6480,6480,6480,0
|
||||
20250508,124400,317542530,6480,6480,6480,6480,0
|
||||
20250508,124300,317542530,6480,6480,6480,6480,0
|
||||
20250508,124200,317542530,6480,6480,6480,6480,0
|
||||
20250508,124100,317542530,6480,6480,6480,6480,0
|
||||
20250508,124000,317542530,6480,6480,6480,6480,0
|
||||
20250508,123900,317542530,6480,6480,6480,6480,1
|
||||
20250508,123800,317536050,6480,6480,6480,6480,0
|
||||
20250508,123700,317536050,6480,6480,6480,6480,2
|
||||
20250508,123600,317523090,6460,6460,6460,6460,77
|
||||
20250508,123500,317025670,6460,6460,6460,6460,0
|
||||
20250508,123400,317025670,6460,6460,6460,6460,0
|
||||
20250508,123300,317025670,6460,6470,6470,6460,387
|
||||
20250508,123200,314524650,6490,6490,6490,6490,1
|
||||
20250508,123100,314518160,6490,6490,6490,6490,57
|
||||
20250508,123000,314148230,6490,6490,6490,6490,0
|
||||
20250508,122900,314148230,6490,6490,6490,6490,0
|
||||
20250508,122800,314148230,6490,6490,6490,6490,0
|
||||
20250508,122700,314148230,6490,6490,6490,6490,0
|
||||
20250508,122600,314148230,6490,6490,6490,6490,0
|
||||
20250508,122500,314148230,6490,6490,6490,6490,0
|
||||
20250508,122400,314148230,6490,6490,6490,6490,0
|
||||
20250508,122300,314148230,6490,6490,6490,6490,19
|
||||
20250508,122200,314024920,6490,6490,6490,6490,53
|
||||
20250508,122100,313680950,6490,6490,6490,6490,0
|
||||
20250508,122000,313680950,6490,6490,6490,6490,0
|
||||
20250508,121900,313680950,6490,6490,6490,6490,0
|
||||
20250508,121800,313680950,6490,6470,6490,6470,2
|
||||
20250508,121700,313667990,6490,6490,6490,6490,54
|
||||
20250508,121600,313317530,6490,6490,6490,6490,0
|
||||
20250508,121500,313317530,6490,6490,6490,6490,20
|
||||
20250508,121400,313187730,6490,6490,6490,6490,0
|
||||
20250508,121300,313187730,6490,6490,6490,6490,54
|
||||
20250508,121200,312837270,6490,6490,6490,6490,0
|
||||
20250508,121100,312837270,6490,6480,6490,6480,219
|
||||
20250508,121000,311417930,6480,6480,6480,6480,0
|
||||
20250508,120900,311417930,6480,6480,6480,6480,0
|
||||
20250508,120800,311417930,6480,6480,6480,6480,1
|
||||
20250508,120700,311411450,6480,6480,6480,6480,0
|
||||
20250508,120600,311411450,6480,6480,6480,6480,1
|
||||
20250508,120500,311404970,6480,6480,6480,6480,0
|
||||
20250508,120400,311404970,6480,6480,6480,6480,301
|
||||
20250508,120300,309454490,6480,6480,6480,6480,0
|
||||
20250508,120200,309454490,6480,6480,6480,6480,347
|
||||
20250508,120100,307205930,6480,6480,6480,6480,128
|
||||
20250508,120000,306376490,6480,6480,6480,6480,1
|
||||
20250508,115900,306370010,6470,6470,6470,6470,50
|
||||
20250508,115800,306046510,6470,6470,6470,6470,24
|
||||
20250508,115700,305891230,6470,6470,6470,6470,0
|
||||
20250508,115600,305891230,6470,6470,6470,6470,194
|
||||
20250508,115500,304636050,6470,6470,6470,6470,146
|
||||
20250508,115400,303691430,6470,6470,6470,6470,121
|
||||
20250508,115300,302908560,6470,6470,6470,6470,0
|
||||
20250508,115200,302908560,6470,6470,6470,6470,0
|
||||
20250508,115100,302908560,6470,6470,6470,6470,0
|
||||
20250508,115000,302908560,6470,6470,6470,6470,0
|
||||
20250508,114900,302908560,6470,6470,6470,6470,0
|
||||
20250508,114800,302908560,6470,6470,6470,6470,0
|
||||
20250508,114700,302908560,6470,6470,6470,6470,0
|
||||
20250508,114600,302908560,6470,6470,6470,6470,0
|
||||
20250508,114500,302908560,6470,6470,6470,6470,0
|
||||
20250508,114400,302908560,6470,6470,6470,6470,0
|
||||
20250508,114300,302908560,6470,6470,6470,6470,0
|
||||
20250508,114200,302908560,6470,6470,6470,6470,1
|
||||
20250508,114100,302902090,6460,6460,6460,6460,0
|
||||
20250508,114000,302902090,6460,6460,6460,6460,0
|
||||
20250508,113900,302902090,6460,6460,6460,6460,0
|
||||
20250508,113800,302902090,6460,6460,6460,6460,8
|
||||
20250508,113700,302850410,6460,6460,6460,6460,148
|
||||
20250508,113600,301894330,6460,6460,6460,6460,0
|
||||
20250508,113500,301894330,6460,6460,6460,6460,0
|
||||
20250508,113400,301894330,6460,6460,6460,6460,7
|
||||
20250508,113300,301849110,6470,6470,6470,6470,0
|
||||
20250508,113200,301849110,6470,6470,6470,6470,0
|
||||
20250508,113100,301849110,6470,6470,6470,6470,0
|
||||
20250508,113000,301849110,6470,6470,6470,6470,0
|
||||
20250508,112900,301849110,6470,6470,6470,6470,0
|
||||
20250508,112800,301849110,6470,6470,6470,6470,0
|
||||
20250508,112700,301849110,6470,6470,6470,6470,0
|
||||
20250508,112600,301849110,6470,6470,6470,6470,0
|
||||
20250508,112500,301849110,6470,6470,6470,6470,0
|
||||
20250508,112400,301849110,6470,6470,6470,6470,0
|
||||
20250508,112300,301849110,6470,6470,6470,6470,0
|
||||
20250508,112200,301849110,6470,6470,6470,6470,0
|
||||
20250508,112100,301849110,6470,6470,6470,6470,0
|
||||
20250508,112000,301849110,6470,6470,6470,6470,0
|
||||
20250508,111900,301849110,6470,6470,6470,6470,0
|
||||
20250508,111800,301849110,6470,6470,6470,6470,0
|
||||
20250508,111700,301849110,6470,6470,6470,6470,0
|
||||
20250508,111600,301849110,6470,6470,6470,6470,0
|
||||
20250508,111500,301849110,6470,6470,6470,6470,2
|
||||
20250508,111400,301836170,6450,6450,6450,6450,0
|
||||
20250508,111300,301836170,6450,6450,6450,6450,0
|
||||
20250508,111200,301836170,6450,6450,6450,6450,0
|
||||
20250508,111100,301836170,6450,6450,6450,6450,0
|
||||
20250508,111000,301836170,6450,6450,6450,6450,210
|
||||
20250508,110900,300481670,6470,6470,6470,6470,2
|
||||
20250508,110800,300468730,6470,6470,6470,6470,0
|
||||
20250508,110700,300468730,6470,6470,6470,6470,0
|
||||
20250508,110600,300468730,6470,6470,6470,6470,0
|
||||
20250508,110500,300468730,6470,6470,6470,6470,0
|
||||
20250508,110400,300468730,6470,6470,6470,6470,10
|
||||
20250508,110300,300404030,6470,6470,6470,6470,0
|
||||
20250508,110200,300404030,6470,6470,6470,6470,0
|
||||
20250508,110100,300404030,6470,6470,6470,6470,52
|
||||
20250508,110000,300067590,6470,6470,6470,6470,0
|
||||
20250508,105900,300067590,6470,6470,6470,6470,0
|
||||
20250508,105800,300067590,6470,6470,6470,6470,5
|
||||
20250508,105700,300035240,6470,6470,6470,6470,0
|
||||
20250508,105600,300035240,6470,6450,6470,6450,5
|
||||
20250508,105500,300002970,6470,6470,6470,6470,0
|
||||
20250508,105400,300002970,6470,6470,6470,6470,25
|
||||
20250508,105300,299841220,6470,6470,6470,6470,0
|
||||
20250508,105200,299841220,6470,6470,6470,6470,0
|
||||
20250508,105100,299841220,6470,6460,6470,6460,10
|
||||
20250508,105000,299776570,6460,6460,6460,6460,5
|
||||
20250508,104900,299744270,6470,6470,6470,6470,0
|
||||
20250508,104800,299744270,6470,6470,6470,6470,0
|
||||
20250508,104700,299744270,6470,6470,6470,6470,0
|
||||
20250508,104600,299744270,6470,6460,6470,6460,566
|
||||
20250508,104500,296087890,6460,6460,6460,6460,0
|
||||
20250508,104400,296087890,6460,6460,6460,6460,0
|
||||
20250508,104300,296087890,6460,6460,6460,6460,2
|
||||
20250508,104200,296074970,6460,6460,6460,6460,0
|
||||
20250508,104100,296074970,6460,6460,6460,6460,18
|
||||
20250508,104000,295958690,6460,6460,6460,6460,501
|
||||
20250508,103900,292722230,6460,6460,6460,6460,25
|
||||
20250508,103800,292560730,6460,6460,6460,6460,2
|
||||
20250508,103700,292547810,6460,6460,6460,6460,1
|
||||
20250508,103600,292541350,6450,6450,6450,6450,100
|
||||
20250508,103500,291896350,6450,6450,6450,6450,0
|
||||
20250508,103400,291896350,6450,6450,6450,6450,10
|
||||
20250508,103300,291831850,6460,6460,6460,6460,2
|
||||
20250508,103200,291818930,6440,6440,6440,6440,0
|
||||
20250508,103100,291818930,6440,6440,6440,6440,0
|
||||
20250508,103000,291818930,6440,6440,6440,6440,0
|
||||
20250508,102900,291818930,6440,6450,6450,6440,184
|
||||
20250508,102800,290633170,6450,6450,6450,6450,18
|
||||
20250508,102700,290517070,6450,6450,6450,6450,0
|
||||
20250508,102600,290517070,6450,6450,6450,6450,1840
|
||||
20250508,102500,278649070,6450,6450,6450,6440,462
|
||||
20250508,102400,275671200,6460,6450,6460,6450,159
|
||||
20250508,102300,274645640,6460,6460,6460,6460,5
|
||||
20250508,102200,274613340,6460,6450,6460,6450,76
|
||||
20250508,102100,274123120,6460,6460,6460,6460,0
|
||||
20250508,102000,274123120,6460,6460,6460,6460,0
|
||||
20250508,101900,274123120,6460,6450,6460,6450,112
|
||||
20250508,101800,273400520,6450,6450,6450,6450,10
|
||||
20250508,101700,273336020,6450,6450,6450,6450,103
|
||||
20250508,101600,272671670,6450,6450,6450,6450,30
|
||||
20250508,101500,272478170,6450,6450,6450,6450,0
|
||||
20250508,101400,272478170,6450,6450,6450,6450,156
|
||||
20250508,101300,271471970,6460,6460,6460,6460,43
|
||||
20250508,101200,271194190,6450,6450,6450,6450,0
|
||||
20250508,101100,271194190,6450,6450,6450,6450,0
|
||||
20250508,101000,271194190,6450,6450,6450,6450,304
|
||||
20250508,100900,269233390,6450,6460,6460,6450,697
|
||||
20250508,100800,264737730,6460,6460,6460,6460,1
|
||||
20250508,100700,264731270,6450,6450,6450,6450,713
|
||||
20250508,100600,260132420,6450,6450,6450,6450,307
|
||||
20250508,100500,258152270,6460,6460,6460,6460,276
|
||||
20250508,100400,256369310,6460,6450,6460,6450,730
|
||||
20250508,100300,251660800,6450,6450,6450,6450,0
|
||||
20250508,100200,251660800,6450,6450,6450,6450,0
|
||||
20250508,100100,251660800,6450,6450,6450,6450,500
|
||||
20250508,100000,248435800,6450,6450,6450,6450,0
|
||||
20250508,095900,248435800,6450,6450,6450,6450,0
|
||||
20250508,095800,248435800,6450,6450,6450,6450,0
|
||||
20250508,095700,248435800,6450,6450,6450,6450,0
|
||||
20250508,095600,248435800,6450,6450,6450,6450,0
|
||||
20250508,095500,248435800,6450,6450,6450,6450,4
|
||||
20250508,095400,248410000,6450,6450,6450,6450,0
|
||||
20250508,095300,248410000,6450,6450,6450,6450,0
|
||||
20250508,095200,248410000,6450,6450,6450,6450,1
|
||||
20250508,095100,248403550,6440,6440,6440,6440,398
|
||||
20250508,095000,245840430,6440,6440,6440,6440,0
|
||||
20250508,094900,245840430,6440,6440,6440,6440,0
|
||||
20250508,094800,245840430,6440,6440,6440,6440,1
|
||||
20250508,094700,245833990,6410,6410,6410,6410,3404
|
||||
20250508,094600,224014350,6410,6400,6410,6390,5158
|
||||
20250508,094500,190990340,6400,6400,6400,6390,258
|
||||
20250508,094400,189341140,6390,6390,6390,6390,100
|
||||
20250508,094300,188702140,6390,6400,6400,6390,1816
|
||||
20250508,094200,177083700,6400,6460,6460,6400,16580
|
||||
20250508,094100,70780960,6460,6460,6460,6460,300
|
||||
20250508,094000,68842960,6460,6460,6470,6410,7624
|
||||
20250508,093900,19875600,6450,6460,6460,6450,1000
|
||||
20250508,093800,13425070,6460,6460,6460,6460,129
|
||||
20250508,093700,12591730,6450,6450,6450,6450,0
|
||||
20250508,093600,12591730,6450,6460,6460,6450,211
|
||||
20250508,093500,11229630,6450,6450,6450,6450,0
|
||||
20250508,093400,11229630,6450,6450,6450,6450,0
|
||||
20250508,093300,11229630,6450,6450,6450,6450,0
|
||||
20250508,093200,11229630,6450,6450,6450,6450,0
|
||||
20250508,093100,11229630,6450,6470,6470,6450,1000
|
||||
20250508,093000,4776020,6480,6480,6480,6480,38
|
||||
20250508,092900,4529780,6480,6480,6480,6480,0
|
||||
20250508,092800,4529780,6480,6480,6480,6480,0
|
||||
20250508,092700,4529780,6480,6480,6480,6480,0
|
||||
20250508,092600,4529780,6480,6480,6480,6480,41
|
||||
20250508,092500,4264100,6480,6480,6480,6480,0
|
||||
20250508,092400,4264100,6480,6480,6480,6480,0
|
||||
20250508,092300,4264100,6480,6480,6480,6480,0
|
||||
20250508,092200,4264100,6480,6480,6480,6480,0
|
||||
20250508,092100,4264100,6480,6480,6480,6480,94
|
||||
20250508,092000,3654980,6490,6490,6490,6490,0
|
||||
20250508,091900,3654980,6490,6490,6490,6490,0
|
||||
20250508,091800,3654980,6490,6490,6490,6490,0
|
||||
20250508,091700,3654980,6490,6490,6490,6490,1
|
||||
20250508,091600,3648490,6490,6490,6490,6490,1
|
||||
20250508,091500,3642000,6480,6480,6480,6480,7
|
||||
20250508,091400,3596640,6490,6490,6490,6490,0
|
||||
20250508,091300,3596640,6490,6490,6490,6490,1
|
||||
20250508,091200,3590150,6490,6490,6490,6490,100
|
||||
20250508,091100,2941150,6490,6490,6490,6490,2
|
||||
20250508,091000,2928170,6490,6490,6490,6490,24
|
||||
20250508,090900,2772410,6490,6490,6490,6490,1
|
||||
20250508,090800,2765920,6490,6490,6490,6490,86
|
||||
20250508,090700,2207780,6480,6480,6480,6480,15
|
||||
20250508,090600,2110580,6480,6480,6480,6480,51
|
||||
20250508,090500,1780100,6480,6480,6480,6480,14
|
||||
20250508,090400,1689380,6460,6460,6460,6460,0
|
||||
20250508,090300,1689380,6460,6460,6460,6460,0
|
||||
20250508,090200,1689380,6460,6460,6460,6460,0
|
||||
20250508,090100,1689380,6460,6460,6460,6460,95
|
||||
20250508,090000,1075680,6480,6480,6480,6480,166
|
||||
|
Reference in New Issue
Block a user