Update 2025-05-08 2733 candle_min
This commit is contained in:
585
012800/min/candle-20250508.csv
Normal file
585
012800/min/candle-20250508.csv
Normal file
@@ -0,0 +1,585 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184300,299192989,1300,1300,1300,1300,3152
|
||||
20250508,184200,299192989,1300,1300,1300,1300,0
|
||||
20250508,184100,299192989,1300,1300,1300,1300,0
|
||||
20250508,184000,299192989,1300,1300,1300,1300,0
|
||||
20250508,183900,299192989,1300,1300,1300,1300,0
|
||||
20250508,183800,299192989,1300,1300,1300,1300,0
|
||||
20250508,183700,299192989,1300,1300,1300,1300,0
|
||||
20250508,183600,299192989,1300,1300,1300,1300,0
|
||||
20250508,183500,299192989,1300,1300,1300,1300,0
|
||||
20250508,183400,299192989,1300,1300,1300,1300,0
|
||||
20250508,183300,299192989,1300,1300,1300,1300,0
|
||||
20250508,183200,299192989,1300,1300,1300,1300,0
|
||||
20250508,183100,299192989,1300,1300,1300,1300,0
|
||||
20250508,183000,299192989,1300,1300,1300,1300,0
|
||||
20250508,182900,299192989,1300,1300,1300,1300,0
|
||||
20250508,182800,299192989,1300,1300,1300,1300,0
|
||||
20250508,182700,299192989,1300,1300,1300,1300,0
|
||||
20250508,182600,299192989,1300,1300,1300,1300,0
|
||||
20250508,182500,299192989,1300,1300,1300,1300,0
|
||||
20250508,182400,299192989,1300,1300,1300,1300,0
|
||||
20250508,182300,299192989,1300,1300,1300,1300,0
|
||||
20250508,182200,299192989,1300,1300,1300,1300,0
|
||||
20250508,182100,299192989,1300,1300,1300,1300,0
|
||||
20250508,182000,299192989,1300,1300,1300,1300,0
|
||||
20250508,181900,299192989,1300,1300,1300,1300,0
|
||||
20250508,181800,299192989,1300,1300,1300,1300,0
|
||||
20250508,181700,299192989,1300,1300,1300,1300,0
|
||||
20250508,181600,299192989,1300,1300,1300,1300,0
|
||||
20250508,181500,299192989,1300,1300,1300,1300,0
|
||||
20250508,181400,299192989,1300,1300,1300,1300,0
|
||||
20250508,181300,299192989,1300,1300,1300,1300,3152
|
||||
20250508,181200,299192989,1300,1300,1300,1300,0
|
||||
20250508,181100,299192989,1300,1300,1300,1300,0
|
||||
20250508,181000,299192989,1300,1300,1300,1300,0
|
||||
20250508,180900,299192989,1300,1300,1300,1300,0
|
||||
20250508,180800,299192989,1300,1300,1300,1300,0
|
||||
20250508,180700,299192989,1300,1300,1300,1300,0
|
||||
20250508,180600,299192989,1300,1300,1300,1300,0
|
||||
20250508,180500,299192989,1300,1300,1300,1300,0
|
||||
20250508,180400,299192989,1300,1300,1300,1300,0
|
||||
20250508,180300,299192989,1300,1300,1300,1300,0
|
||||
20250508,180200,299192989,1300,1300,1300,1300,0
|
||||
20250508,180100,299192989,1300,1300,1300,1300,0
|
||||
20250508,180000,299192989,1300,1300,1300,1300,0
|
||||
20250508,175900,299192989,1300,1300,1300,1300,0
|
||||
20250508,175800,299192989,1300,1300,1300,1300,0
|
||||
20250508,175700,299192989,1300,1300,1300,1300,0
|
||||
20250508,175600,299192989,1300,1300,1300,1300,0
|
||||
20250508,175500,299192989,1300,1300,1300,1300,0
|
||||
20250508,175400,299192989,1300,1300,1300,1300,0
|
||||
20250508,175300,299192989,1300,1300,1300,1300,0
|
||||
20250508,175200,299192989,1300,1300,1300,1300,0
|
||||
20250508,175100,299192989,1300,1300,1300,1300,0
|
||||
20250508,175000,299192989,1300,1300,1300,1300,0
|
||||
20250508,174900,299192989,1300,1300,1300,1300,0
|
||||
20250508,174800,299192989,1300,1300,1300,1300,0
|
||||
20250508,174700,299192989,1300,1300,1300,1300,0
|
||||
20250508,174600,299192989,1300,1300,1300,1300,0
|
||||
20250508,174500,299192989,1300,1300,1300,1300,0
|
||||
20250508,174400,299192989,1300,1300,1300,1300,0
|
||||
20250508,174300,299192989,1300,1300,1300,1300,3152
|
||||
20250508,174200,299192989,1300,1300,1300,1300,0
|
||||
20250508,174100,299192989,1300,1300,1300,1300,0
|
||||
20250508,174000,299192989,1300,1300,1300,1300,0
|
||||
20250508,173900,299192989,1300,1300,1300,1300,0
|
||||
20250508,173800,299192989,1300,1300,1300,1300,0
|
||||
20250508,173700,299192989,1300,1300,1300,1300,0
|
||||
20250508,173600,299192989,1300,1300,1300,1300,0
|
||||
20250508,173500,299192989,1300,1300,1300,1300,0
|
||||
20250508,173400,299192989,1300,1300,1300,1300,0
|
||||
20250508,173300,299192989,1300,1300,1300,1300,0
|
||||
20250508,173200,299192989,1300,1300,1300,1300,0
|
||||
20250508,173100,299192989,1300,1300,1300,1300,0
|
||||
20250508,173000,299192989,1300,1300,1300,1300,0
|
||||
20250508,172900,299192989,1300,1300,1300,1300,0
|
||||
20250508,172800,299192989,1300,1300,1300,1300,0
|
||||
20250508,172700,299192989,1300,1300,1300,1300,0
|
||||
20250508,172600,299192989,1300,1300,1300,1300,0
|
||||
20250508,172500,299192989,1300,1300,1300,1300,0
|
||||
20250508,172400,299192989,1300,1300,1300,1300,0
|
||||
20250508,172300,299192989,1300,1300,1300,1300,0
|
||||
20250508,172200,299192989,1300,1300,1300,1300,0
|
||||
20250508,172100,299192989,1300,1300,1300,1300,0
|
||||
20250508,172000,299192989,1300,1300,1300,1300,0
|
||||
20250508,171900,299192989,1300,1300,1300,1300,0
|
||||
20250508,171800,299192989,1300,1300,1300,1300,0
|
||||
20250508,171700,299192989,1300,1300,1300,1300,0
|
||||
20250508,171600,299192989,1300,1300,1300,1300,0
|
||||
20250508,171500,299192989,1300,1300,1300,1300,0
|
||||
20250508,171400,299192989,1300,1300,1300,1300,0
|
||||
20250508,171300,299192989,1300,1300,1300,1300,3152
|
||||
20250508,171200,299192989,1300,1300,1300,1300,0
|
||||
20250508,171100,299192989,1300,1300,1300,1300,0
|
||||
20250508,171000,299192989,1300,1300,1300,1300,0
|
||||
20250508,170900,299192989,1300,1300,1300,1300,0
|
||||
20250508,170800,299192989,1300,1300,1300,1300,0
|
||||
20250508,170700,299192989,1300,1300,1300,1300,0
|
||||
20250508,170600,299192989,1300,1300,1300,1300,0
|
||||
20250508,170500,299192989,1300,1300,1300,1300,0
|
||||
20250508,170400,299192989,1300,1300,1300,1300,0
|
||||
20250508,170300,299192989,1300,1300,1300,1300,0
|
||||
20250508,170200,299192989,1300,1300,1300,1300,0
|
||||
20250508,170100,299192989,1300,1300,1300,1300,0
|
||||
20250508,170000,299192989,1300,1300,1300,1300,0
|
||||
20250508,165900,299192989,1300,1300,1300,1300,0
|
||||
20250508,165800,299192989,1300,1300,1300,1300,0
|
||||
20250508,165700,299192989,1300,1300,1300,1300,0
|
||||
20250508,165600,299192989,1300,1300,1300,1300,0
|
||||
20250508,165500,299192989,1300,1300,1300,1300,0
|
||||
20250508,165400,299192989,1300,1300,1300,1300,0
|
||||
20250508,165300,299192989,1300,1300,1300,1300,0
|
||||
20250508,165200,299192989,1300,1300,1300,1300,0
|
||||
20250508,165100,299192989,1300,1300,1300,1300,0
|
||||
20250508,165000,299192989,1300,1300,1300,1300,0
|
||||
20250508,164900,299192989,1300,1300,1300,1300,0
|
||||
20250508,164800,299192989,1300,1300,1300,1300,0
|
||||
20250508,164700,299192989,1300,1300,1300,1300,0
|
||||
20250508,164600,299192989,1300,1300,1300,1300,0
|
||||
20250508,164500,299192989,1300,1300,1300,1300,0
|
||||
20250508,164400,299192989,1300,1300,1300,1300,0
|
||||
20250508,164300,299192989,1300,1300,1300,1300,3152
|
||||
20250508,164200,299192989,1300,1300,1300,1300,0
|
||||
20250508,164100,299192989,1300,1300,1300,1300,0
|
||||
20250508,164000,299192989,1300,1300,1300,1300,0
|
||||
20250508,163900,299192989,1300,1300,1300,1300,0
|
||||
20250508,163800,299192989,1300,1300,1300,1300,0
|
||||
20250508,163700,299192989,1300,1300,1300,1300,0
|
||||
20250508,163600,299192989,1300,1300,1300,1300,0
|
||||
20250508,163500,299192989,1300,1300,1300,1300,0
|
||||
20250508,163400,299192989,1300,1300,1300,1300,0
|
||||
20250508,163300,299192989,1300,1300,1300,1300,0
|
||||
20250508,163200,299192989,1300,1300,1300,1300,0
|
||||
20250508,163100,299192989,1300,1300,1300,1300,0
|
||||
20250508,163000,299192989,1300,1300,1300,1300,0
|
||||
20250508,162900,299192989,1300,1300,1300,1300,0
|
||||
20250508,162800,299192989,1300,1300,1300,1300,0
|
||||
20250508,162700,299192989,1300,1300,1300,1300,0
|
||||
20250508,162600,299192989,1300,1300,1300,1300,0
|
||||
20250508,162500,299192989,1300,1300,1300,1300,0
|
||||
20250508,162400,299192989,1300,1300,1300,1300,0
|
||||
20250508,162300,299192989,1300,1300,1300,1300,0
|
||||
20250508,162200,299192989,1300,1300,1300,1300,0
|
||||
20250508,162100,299192989,1300,1300,1300,1300,0
|
||||
20250508,162000,299192989,1300,1300,1300,1300,0
|
||||
20250508,161900,299192989,1300,1300,1300,1300,0
|
||||
20250508,161800,299192989,1300,1300,1300,1300,0
|
||||
20250508,161700,299192989,1300,1300,1300,1300,0
|
||||
20250508,161600,299192989,1300,1300,1300,1300,0
|
||||
20250508,161500,299192989,1300,1300,1300,1300,0
|
||||
20250508,161400,299192989,1300,1300,1300,1300,0
|
||||
20250508,161300,299192989,1300,1300,1300,1300,3152
|
||||
20250508,161200,299192989,1300,1300,1300,1300,0
|
||||
20250508,161100,299192989,1300,1300,1300,1300,0
|
||||
20250508,161000,299192989,1300,1300,1300,1300,0
|
||||
20250508,160900,299192989,1300,1300,1300,1300,0
|
||||
20250508,160800,299192989,1300,1300,1300,1300,0
|
||||
20250508,160700,299192989,1300,1300,1300,1300,0
|
||||
20250508,160600,299192989,1300,1300,1300,1300,0
|
||||
20250508,160500,299192989,1300,1300,1300,1300,0
|
||||
20250508,160400,299192989,1300,1300,1300,1300,0
|
||||
20250508,160300,299192989,1300,1300,1300,1300,0
|
||||
20250508,160200,299192989,1300,1300,1300,1300,0
|
||||
20250508,160100,299192989,1300,1300,1300,1300,0
|
||||
20250508,160000,299192989,1300,1300,1300,1300,0
|
||||
20250508,155900,299192989,1300,1300,1300,1300,0
|
||||
20250508,155800,299192989,1300,1300,1300,1300,0
|
||||
20250508,155700,299192989,1300,1300,1300,1300,0
|
||||
20250508,155600,299192989,1300,1300,1300,1300,0
|
||||
20250508,155500,299192989,1300,1300,1300,1300,0
|
||||
20250508,155400,299192989,1300,1300,1300,1300,0
|
||||
20250508,155300,299192989,1300,1300,1300,1300,0
|
||||
20250508,155200,299192989,1300,1300,1300,1300,0
|
||||
20250508,155100,299192989,1300,1300,1300,1300,0
|
||||
20250508,155000,299192989,1300,1300,1300,1300,0
|
||||
20250508,154900,299192989,1300,1300,1300,1300,0
|
||||
20250508,154800,299192989,1300,1300,1300,1300,0
|
||||
20250508,154700,299192989,1300,1300,1300,1300,0
|
||||
20250508,154600,299192989,1300,1300,1300,1300,0
|
||||
20250508,154500,299192989,1300,1300,1300,1300,0
|
||||
20250508,154400,299192989,1300,1300,1300,1300,0
|
||||
20250508,154300,299192989,1300,1300,1300,1300,3152
|
||||
20250508,154200,299192989,1300,1300,1300,1300,0
|
||||
20250508,154100,299192989,1300,1300,1300,1300,0
|
||||
20250508,154000,299192989,1300,1300,1300,1300,0
|
||||
20250508,153900,299192989,1300,1300,1300,1300,0
|
||||
20250508,153800,299192989,1300,1300,1300,1300,0
|
||||
20250508,153700,299192989,1300,1300,1300,1300,0
|
||||
20250508,153600,299192989,1300,1300,1300,1300,0
|
||||
20250508,153500,299192989,1300,1300,1300,1300,0
|
||||
20250508,153400,299192989,1300,1300,1300,1300,0
|
||||
20250508,153300,299192989,1300,1300,1300,1300,0
|
||||
20250508,153200,299192989,1300,1300,1300,1300,0
|
||||
20250508,153100,299192989,1300,1300,1300,1300,0
|
||||
20250508,153000,299192989,1300,1300,1300,1300,3152
|
||||
20250508,152900,295095389,1299,1299,1299,1299,0
|
||||
20250508,152800,295095389,1299,1299,1299,1299,0
|
||||
20250508,152700,295095389,1299,1299,1299,1299,0
|
||||
20250508,152600,295095389,1299,1299,1299,1299,0
|
||||
20250508,152500,295095389,1299,1299,1299,1299,0
|
||||
20250508,152400,295095389,1299,1299,1299,1299,0
|
||||
20250508,152300,295095389,1299,1299,1299,1299,0
|
||||
20250508,152200,295095389,1299,1299,1299,1299,0
|
||||
20250508,152100,295095389,1299,1299,1299,1299,0
|
||||
20250508,152000,295095389,1299,1299,1299,1299,0
|
||||
20250508,151900,295095389,1299,1300,1300,1299,3689
|
||||
20250508,151800,290303347,1302,1302,1302,1302,800
|
||||
20250508,151700,289261747,1299,1300,1300,1299,71
|
||||
20250508,151600,289169497,1302,1302,1302,1302,0
|
||||
20250508,151500,289169497,1302,1302,1302,1302,0
|
||||
20250508,151400,289169497,1302,1302,1302,1302,0
|
||||
20250508,151300,289169497,1302,1302,1302,1302,400
|
||||
20250508,151200,288648697,1302,1302,1302,1302,810
|
||||
20250508,151100,287594077,1302,1302,1303,1302,2229
|
||||
20250508,151000,284690884,1302,1302,1302,1302,100
|
||||
20250508,150900,284560684,1302,1302,1302,1302,0
|
||||
20250508,150800,284560684,1302,1302,1302,1302,0
|
||||
20250508,150700,284560684,1302,1302,1302,1302,0
|
||||
20250508,150600,284560684,1302,1302,1302,1302,451
|
||||
20250508,150500,283973482,1300,1300,1300,1300,0
|
||||
20250508,150400,283973482,1300,1300,1300,1300,2588
|
||||
20250508,150300,280609082,1300,1300,1300,1300,100
|
||||
20250508,150200,280479082,1300,1300,1300,1300,0
|
||||
20250508,150100,280479082,1300,1300,1300,1300,213
|
||||
20250508,150000,280202182,1301,1301,1301,1301,0
|
||||
20250508,145900,280202182,1301,1301,1301,1301,0
|
||||
20250508,145800,280202182,1301,1301,1301,1301,0
|
||||
20250508,145700,280202182,1301,1301,1301,1301,25
|
||||
20250508,145600,280169657,1301,1301,1301,1301,0
|
||||
20250508,145500,280169657,1301,1301,1301,1301,207
|
||||
20250508,145400,279900350,1302,1302,1302,1302,15
|
||||
20250508,145300,279880820,1302,1302,1302,1302,1519
|
||||
20250508,145200,277903082,1300,1300,1300,1300,0
|
||||
20250508,145100,277903082,1300,1300,1300,1300,280
|
||||
20250508,145000,277539082,1300,1300,1300,1300,0
|
||||
20250508,144900,277539082,1300,1300,1300,1300,0
|
||||
20250508,144800,277539082,1300,1302,1302,1300,1108
|
||||
20250508,144700,276098602,1302,1302,1302,1302,15
|
||||
20250508,144600,276079072,1302,1302,1302,1302,0
|
||||
20250508,144500,276079072,1302,1302,1302,1302,1
|
||||
20250508,144400,276077770,1301,1301,1301,1301,576
|
||||
20250508,144300,275328394,1301,1301,1301,1301,96
|
||||
20250508,144200,275203498,1301,1301,1301,1301,8
|
||||
20250508,144100,275193090,1301,1300,1301,1300,228
|
||||
20250508,144000,274896472,1300,1300,1300,1300,0
|
||||
20250508,143900,274896472,1300,1300,1300,1300,214
|
||||
20250508,143800,274618272,1301,1301,1301,1301,1
|
||||
20250508,143700,274616971,1300,1300,1300,1300,956
|
||||
20250508,143600,273374171,1301,1301,1301,1301,10
|
||||
20250508,143500,273361161,1301,1301,1301,1301,0
|
||||
20250508,143400,273361161,1301,1301,1301,1301,0
|
||||
20250508,143300,273361161,1301,1301,1301,1301,1
|
||||
20250508,143200,273359860,1301,1301,1301,1301,111
|
||||
20250508,143100,273215449,1301,1301,1301,1301,250
|
||||
20250508,143000,272890199,1301,1301,1301,1301,127
|
||||
20250508,142900,272724972,1301,1301,1301,1301,1
|
||||
20250508,142800,272723671,1301,1301,1301,1301,2000
|
||||
20250508,142700,270121671,1301,1301,1301,1301,0
|
||||
20250508,142600,270121671,1301,1300,1301,1300,1135
|
||||
20250508,142500,268646170,1299,1299,1299,1299,0
|
||||
20250508,142400,268646170,1299,1299,1299,1299,1000
|
||||
20250508,142300,267347170,1298,1298,1298,1298,0
|
||||
20250508,142200,267347170,1298,1298,1298,1298,1000
|
||||
20250508,142100,266049170,1298,1298,1298,1298,0
|
||||
20250508,142000,266049170,1298,1298,1298,1298,215
|
||||
20250508,141900,265770100,1299,1299,1299,1299,4
|
||||
20250508,141800,265764904,1298,1298,1298,1298,0
|
||||
20250508,141700,265764904,1298,1298,1298,1298,0
|
||||
20250508,141600,265764904,1298,1299,1299,1298,287
|
||||
20250508,141500,265392306,1300,1300,1300,1300,0
|
||||
20250508,141400,265392306,1300,1300,1300,1300,10
|
||||
20250508,141300,265379306,1300,1300,1300,1300,0
|
||||
20250508,141200,265379306,1300,1299,1300,1299,1113
|
||||
20250508,141100,263933406,1299,1299,1299,1299,1000
|
||||
20250508,141000,262634406,1299,1299,1299,1299,0
|
||||
20250508,140900,262634406,1299,1298,1299,1298,848
|
||||
20250508,140800,261532902,1298,1298,1298,1298,0
|
||||
20250508,140700,261532902,1298,1298,1298,1298,0
|
||||
20250508,140600,261532902,1298,1298,1298,1298,0
|
||||
20250508,140500,261532902,1298,1298,1298,1298,80
|
||||
20250508,140400,261429062,1298,1298,1298,1298,0
|
||||
20250508,140300,261429062,1298,1298,1298,1298,0
|
||||
20250508,140200,261429062,1298,1298,1298,1298,216
|
||||
20250508,140100,261148694,1300,1300,1300,1300,0
|
||||
20250508,140000,261148694,1300,1300,1300,1300,0
|
||||
20250508,135900,261148694,1300,1300,1300,1300,0
|
||||
20250508,135800,261148694,1300,1300,1300,1300,100
|
||||
20250508,135700,261018694,1300,1300,1300,1300,0
|
||||
20250508,135600,261018694,1300,1300,1300,1300,0
|
||||
20250508,135500,261018694,1300,1300,1300,1300,4
|
||||
20250508,135400,261013494,1300,1300,1300,1300,0
|
||||
20250508,135300,261013494,1300,1300,1300,1300,0
|
||||
20250508,135200,261013494,1300,1300,1300,1300,0
|
||||
20250508,135100,261013494,1300,1298,1300,1298,1856
|
||||
20250508,135000,258603610,1297,1297,1297,1297,0
|
||||
20250508,134900,258603610,1297,1297,1297,1297,0
|
||||
20250508,134800,258603610,1297,1297,1297,1297,0
|
||||
20250508,134700,258603610,1297,1297,1297,1297,0
|
||||
20250508,134600,258603610,1297,1297,1297,1297,0
|
||||
20250508,134500,258603610,1297,1297,1297,1297,0
|
||||
20250508,134400,258603610,1297,1297,1297,1297,0
|
||||
20250508,134300,258603610,1297,1297,1297,1297,0
|
||||
20250508,134200,258603610,1297,1300,1300,1297,5120
|
||||
20250508,134100,251961803,1300,1300,1300,1300,0
|
||||
20250508,134000,251961803,1300,1300,1300,1300,0
|
||||
20250508,133900,251961803,1300,1300,1300,1300,0
|
||||
20250508,133800,251961803,1300,1300,1300,1300,40
|
||||
20250508,133700,251909803,1300,1300,1300,1300,1
|
||||
20250508,133600,251908503,1297,1297,1297,1297,0
|
||||
20250508,133500,251908503,1297,1297,1297,1297,2
|
||||
20250508,133400,251905909,1300,1300,1300,1300,7
|
||||
20250508,133300,251896809,1300,1300,1300,1300,0
|
||||
20250508,133200,251896809,1300,1300,1300,1300,0
|
||||
20250508,133100,251896809,1300,1300,1300,1300,0
|
||||
20250508,133000,251896809,1300,1300,1300,1300,67
|
||||
20250508,132900,251809709,1300,1299,1300,1296,20660
|
||||
20250508,132800,225021493,1299,1299,1299,1299,0
|
||||
20250508,132700,225021493,1299,1299,1299,1299,1
|
||||
20250508,132600,225020194,1299,1299,1299,1299,100
|
||||
20250508,132500,224890294,1299,1299,1299,1299,0
|
||||
20250508,132400,224890294,1299,1299,1299,1299,55
|
||||
20250508,132300,224818849,1299,1299,1299,1299,1
|
||||
20250508,132200,224817550,1299,1300,1300,1299,39
|
||||
20250508,132100,224766853,1300,1300,1300,1300,1
|
||||
20250508,132000,224765553,1300,1300,1300,1300,0
|
||||
20250508,131900,224765553,1300,1301,1301,1300,6
|
||||
20250508,131800,224757748,1301,1300,1301,1300,47
|
||||
20250508,131700,224696647,1300,1300,1300,1300,0
|
||||
20250508,131600,224696647,1300,1300,1300,1300,0
|
||||
20250508,131500,224696647,1300,1300,1300,1300,0
|
||||
20250508,131400,224696647,1300,1300,1300,1300,0
|
||||
20250508,131300,224696647,1300,1300,1300,1300,0
|
||||
20250508,131200,224696647,1300,1300,1300,1300,0
|
||||
20250508,131100,224696647,1300,1300,1300,1300,0
|
||||
20250508,131000,224696647,1300,1300,1300,1300,0
|
||||
20250508,130900,224696647,1300,1300,1300,1300,0
|
||||
20250508,130800,224696647,1300,1300,1300,1300,0
|
||||
20250508,130700,224696647,1300,1300,1300,1300,0
|
||||
20250508,130600,224696647,1300,1300,1300,1300,454
|
||||
20250508,130500,224106447,1300,1300,1300,1300,15
|
||||
20250508,130400,224086947,1300,1300,1300,1300,500
|
||||
20250508,130300,223436947,1300,1300,1300,1300,0
|
||||
20250508,130200,223436947,1300,1300,1300,1300,100
|
||||
20250508,130100,223306947,1300,1300,1300,1300,100
|
||||
20250508,130000,223176947,1300,1300,1300,1300,0
|
||||
20250508,125900,223176947,1300,1300,1300,1300,0
|
||||
20250508,125800,223176947,1300,1300,1300,1300,0
|
||||
20250508,125700,223176947,1300,1300,1300,1300,0
|
||||
20250508,125600,223176947,1300,1300,1300,1300,7
|
||||
20250508,125500,223167847,1300,1300,1300,1300,0
|
||||
20250508,125400,223167847,1300,1300,1300,1300,0
|
||||
20250508,125300,223167847,1300,1300,1300,1300,1000
|
||||
20250508,125200,221867847,1300,1300,1300,1300,1
|
||||
20250508,125100,221866547,1300,1300,1300,1300,0
|
||||
20250508,125000,221866547,1300,1300,1300,1300,0
|
||||
20250508,124900,221866547,1300,1300,1300,1300,0
|
||||
20250508,124800,221866547,1300,1300,1300,1300,0
|
||||
20250508,124700,221866547,1300,1300,1300,1300,0
|
||||
20250508,124600,221866547,1300,1300,1300,1300,0
|
||||
20250508,124500,221866547,1300,1300,1300,1300,0
|
||||
20250508,124400,221866547,1300,1300,1300,1300,16
|
||||
20250508,124300,221845747,1300,1300,1300,1300,0
|
||||
20250508,124200,221845747,1300,1300,1300,1300,0
|
||||
20250508,124100,221845747,1300,1300,1300,1300,0
|
||||
20250508,124000,221845747,1300,1300,1300,1300,0
|
||||
20250508,123900,221845747,1300,1300,1300,1300,0
|
||||
20250508,123800,221845747,1300,1300,1300,1300,0
|
||||
20250508,123700,221845747,1300,1300,1300,1300,0
|
||||
20250508,123600,221845747,1300,1300,1300,1300,2600
|
||||
20250508,123500,218465747,1299,1298,1299,1298,3445
|
||||
20250508,123400,213992090,1296,1296,1296,1296,0
|
||||
20250508,123300,213992090,1296,1296,1296,1296,0
|
||||
20250508,123200,213992090,1296,1296,1296,1296,0
|
||||
20250508,123100,213992090,1296,1296,1296,1296,0
|
||||
20250508,123000,213992090,1296,1296,1296,1296,586
|
||||
20250508,122900,213232634,1296,1297,1297,1296,3488
|
||||
20250508,122800,208711683,1296,1296,1296,1296,0
|
||||
20250508,122700,208711683,1296,1296,1296,1296,0
|
||||
20250508,122600,208711683,1296,1296,1296,1296,0
|
||||
20250508,122500,208711683,1296,1296,1296,1296,0
|
||||
20250508,122400,208711683,1296,1296,1296,1296,0
|
||||
20250508,122300,208711683,1296,1296,1296,1296,0
|
||||
20250508,122200,208711683,1296,1296,1296,1296,414
|
||||
20250508,122100,208175139,1296,1296,1296,1296,0
|
||||
20250508,122000,208175139,1296,1296,1296,1296,0
|
||||
20250508,121900,208175139,1296,1297,1297,1296,740
|
||||
20250508,121800,207215396,1297,1297,1297,1297,0
|
||||
20250508,121700,207215396,1297,1297,1297,1297,0
|
||||
20250508,121600,207215396,1297,1297,1297,1297,12238
|
||||
20250508,121500,191342710,1297,1297,1297,1297,0
|
||||
20250508,121400,191342710,1297,1297,1297,1297,0
|
||||
20250508,121300,191342710,1297,1297,1297,1297,0
|
||||
20250508,121200,191342710,1297,1297,1297,1297,0
|
||||
20250508,121100,191342710,1297,1297,1297,1297,0
|
||||
20250508,121000,191342710,1297,1297,1297,1297,1326
|
||||
20250508,120900,189622888,1296,1296,1296,1296,247
|
||||
20250508,120800,189302776,1295,1295,1295,1295,0
|
||||
20250508,120700,189302776,1295,1295,1295,1295,0
|
||||
20250508,120600,189302776,1295,1295,1295,1295,0
|
||||
20250508,120500,189302776,1295,1295,1295,1295,0
|
||||
20250508,120400,189302776,1295,1295,1295,1295,0
|
||||
20250508,120300,189302776,1295,1295,1295,1295,1
|
||||
20250508,120200,189301481,1295,1295,1295,1295,732
|
||||
20250508,120100,188353541,1295,1295,1295,1295,237
|
||||
20250508,120000,188046626,1295,1295,1295,1295,110
|
||||
20250508,115900,187904176,1295,1295,1295,1295,0
|
||||
20250508,115800,187904176,1295,1295,1295,1295,0
|
||||
20250508,115700,187904176,1295,1295,1295,1295,639
|
||||
20250508,115600,187076671,1295,1296,1296,1295,1827
|
||||
20250508,115500,184709506,1295,1295,1295,1295,0
|
||||
20250508,115400,184709506,1295,1295,1295,1295,0
|
||||
20250508,115300,184709506,1295,1295,1295,1295,0
|
||||
20250508,115200,184709506,1295,1296,1296,1295,2000
|
||||
20250508,115100,182117532,1297,1297,1297,1297,15
|
||||
20250508,115000,182098077,1296,1296,1296,1296,0
|
||||
20250508,114900,182098077,1296,1296,1296,1296,256
|
||||
20250508,114800,181766301,1296,1296,1296,1296,20
|
||||
20250508,114700,181740381,1296,1296,1296,1296,2725
|
||||
20250508,114600,178208781,1296,1296,1296,1296,416
|
||||
20250508,114500,177669645,1297,1297,1297,1297,0
|
||||
20250508,114400,177669645,1297,1297,1297,1297,0
|
||||
20250508,114300,177669645,1297,1296,1297,1296,692
|
||||
20250508,114200,176772313,1297,1297,1297,1297,0
|
||||
20250508,114100,176772313,1297,1297,1297,1297,0
|
||||
20250508,114000,176772313,1297,1297,1297,1297,0
|
||||
20250508,113900,176772313,1297,1297,1297,1297,0
|
||||
20250508,113800,176772313,1297,1297,1297,1297,0
|
||||
20250508,113700,176772313,1297,1297,1297,1297,1398
|
||||
20250508,113600,174959107,1297,1297,1297,1297,1500
|
||||
20250508,113500,173013607,1297,1297,1297,1297,7
|
||||
20250508,113400,173004528,1297,1297,1297,1297,0
|
||||
20250508,113300,173004528,1297,1297,1297,1297,1
|
||||
20250508,113200,173003231,1297,1297,1297,1297,239
|
||||
20250508,113100,172693248,1295,1295,1295,1295,0
|
||||
20250508,113000,172693248,1295,1295,1295,1295,0
|
||||
20250508,112900,172693248,1295,1295,1295,1295,0
|
||||
20250508,112800,172693248,1295,1295,1295,1295,0
|
||||
20250508,112700,172693248,1295,1295,1295,1295,21
|
||||
20250508,112600,172666053,1297,1296,1297,1296,4000
|
||||
20250508,112500,167478126,1296,1296,1296,1296,1502
|
||||
20250508,112400,165531534,1295,1296,1296,1295,5043
|
||||
20250508,112300,158996275,1297,1297,1297,1297,38
|
||||
20250508,112200,158946989,1297,1297,1297,1297,0
|
||||
20250508,112100,158946989,1297,1297,1297,1297,4
|
||||
20250508,112000,158941801,1297,1297,1297,1297,2
|
||||
20250508,111900,158939207,1296,1296,1296,1296,0
|
||||
20250508,111800,158939207,1296,1296,1296,1296,0
|
||||
20250508,111700,158939207,1296,1296,1297,1296,1096
|
||||
20250508,111600,157518736,1296,1296,1296,1296,0
|
||||
20250508,111500,157518736,1296,1296,1296,1296,0
|
||||
20250508,111400,157518736,1296,1296,1296,1296,1138
|
||||
20250508,111300,156043888,1295,1296,1296,1295,11783
|
||||
20250508,111200,140774374,1297,1297,1297,1297,0
|
||||
20250508,111100,140774374,1297,1297,1297,1297,100
|
||||
20250508,111000,140644674,1297,1297,1297,1297,0
|
||||
20250508,110900,140644674,1297,1297,1297,1297,0
|
||||
20250508,110800,140644674,1297,1297,1297,1297,0
|
||||
20250508,110700,140644674,1297,1297,1297,1297,530
|
||||
20250508,110600,139957264,1296,1297,1297,1296,4064
|
||||
20250508,110500,134687380,1298,1298,1298,1298,0
|
||||
20250508,110400,134687380,1298,1298,1298,1298,400
|
||||
20250508,110300,134168180,1297,1297,1297,1297,0
|
||||
20250508,110200,134168180,1297,1297,1297,1297,0
|
||||
20250508,110100,134168180,1297,1297,1297,1297,226
|
||||
20250508,110000,133875058,1298,1298,1298,1298,0
|
||||
20250508,105900,133875058,1298,1298,1298,1298,0
|
||||
20250508,105800,133875058,1298,1298,1298,1298,2436
|
||||
20250508,105700,130713130,1299,1299,1299,1299,0
|
||||
20250508,105600,130713130,1299,1299,1299,1299,41
|
||||
20250508,105500,130659871,1299,1299,1299,1299,0
|
||||
20250508,105400,130659871,1299,1299,1299,1299,0
|
||||
20250508,105300,130659871,1299,1300,1300,1299,66
|
||||
20250508,105200,130574096,1299,1300,1300,1299,1027
|
||||
20250508,105100,129239973,1300,1300,1300,1299,4225
|
||||
20250508,105000,123747817,1301,1301,1301,1301,0
|
||||
20250508,104900,123747817,1301,1301,1301,1301,0
|
||||
20250508,104800,123747817,1301,1301,1301,1301,1297
|
||||
20250508,104700,122060420,1302,1302,1302,1302,2
|
||||
20250508,104600,122057816,1302,1302,1302,1302,0
|
||||
20250508,104500,122057816,1302,1302,1302,1302,64
|
||||
20250508,104400,121974488,1303,1303,1303,1303,2
|
||||
20250508,104300,121971882,1303,1303,1303,1303,0
|
||||
20250508,104200,121971882,1303,1303,1303,1303,0
|
||||
20250508,104100,121971882,1303,1303,1303,1303,0
|
||||
20250508,104000,121971882,1303,1303,1303,1303,0
|
||||
20250508,103900,121971882,1303,1303,1303,1303,0
|
||||
20250508,103800,121971882,1303,1303,1303,1303,0
|
||||
20250508,103700,121971882,1303,1303,1303,1303,1
|
||||
20250508,103600,121970579,1302,1302,1302,1302,539
|
||||
20250508,103500,121268801,1301,1301,1301,1301,0
|
||||
20250508,103400,121268801,1301,1301,1301,1301,1000
|
||||
20250508,103300,119967801,1302,1302,1302,1302,3
|
||||
20250508,103200,119963895,1301,1301,1301,1301,650
|
||||
20250508,103100,119118245,1301,1301,1301,1301,10
|
||||
20250508,103000,119105235,1300,1301,1301,1300,661
|
||||
20250508,102900,118245774,1301,1301,1301,1301,500
|
||||
20250508,102800,117595274,1301,1303,1303,1301,609
|
||||
20250508,102700,116802956,1303,1303,1303,1303,535
|
||||
20250508,102600,116105851,1303,1303,1303,1303,0
|
||||
20250508,102500,116105851,1303,1303,1303,1303,1
|
||||
20250508,102400,116104548,1305,1305,1305,1305,0
|
||||
20250508,102300,116104548,1305,1305,1305,1305,0
|
||||
20250508,102200,116104548,1305,1304,1305,1304,3021
|
||||
20250508,102100,112163412,1304,1303,1304,1303,2016
|
||||
20250508,102000,109534836,1301,1301,1301,1301,0
|
||||
20250508,101900,109534836,1301,1301,1301,1301,1776
|
||||
20250508,101800,107224260,1300,1302,1302,1300,2071
|
||||
20250508,101700,104529808,1302,1302,1302,1302,7
|
||||
20250508,101600,104520694,1303,1303,1303,1303,161
|
||||
20250508,101500,104310911,1303,1303,1303,1303,0
|
||||
20250508,101400,104310911,1303,1303,1303,1303,0
|
||||
20250508,101300,104310911,1303,1303,1303,1303,0
|
||||
20250508,101200,104310911,1303,1303,1303,1303,1
|
||||
20250508,101100,104309608,1303,1303,1303,1303,1
|
||||
20250508,101000,104308305,1302,1302,1302,1302,956
|
||||
20250508,100900,103063593,1302,1302,1302,1302,11
|
||||
20250508,100800,103049271,1302,1302,1302,1302,100
|
||||
20250508,100700,102919071,1302,1302,1302,1302,104
|
||||
20250508,100600,102783663,1302,1302,1302,1302,0
|
||||
20250508,100500,102783663,1302,1302,1302,1302,103
|
||||
20250508,100400,102649557,1302,1302,1302,1302,200
|
||||
20250508,100300,102389157,1304,1304,1304,1304,2
|
||||
20250508,100200,102386549,1304,1304,1304,1304,0
|
||||
20250508,100100,102386549,1304,1304,1304,1304,0
|
||||
20250508,100000,102386549,1304,1304,1304,1304,3010
|
||||
20250508,095900,98461509,1304,1304,1304,1304,41
|
||||
20250508,095800,98408045,1303,1303,1303,1303,0
|
||||
20250508,095700,98408045,1303,1300,1303,1300,1124
|
||||
20250508,095600,96943503,1300,1303,1303,1300,240
|
||||
20250508,095500,96631500,1304,1304,1304,1304,0
|
||||
20250508,095400,96631500,1304,1304,1304,1304,87
|
||||
20250508,095300,96518052,1304,1300,1304,1300,1001
|
||||
20250508,095200,95216748,1300,1301,1301,1300,1500
|
||||
20250508,095100,93266736,1300,1300,1300,1300,0
|
||||
20250508,095000,93266736,1300,1300,1300,1300,0
|
||||
20250508,094900,93266736,1300,1300,1300,1300,1
|
||||
20250508,094800,93265436,1304,1304,1304,1304,10
|
||||
20250508,094700,93252396,1304,1304,1304,1304,0
|
||||
20250508,094600,93252396,1304,1302,1304,1302,233
|
||||
20250508,094500,92948660,1300,1300,1300,1300,800
|
||||
20250508,094400,91908660,1300,1300,1300,1300,10
|
||||
20250508,094300,91895660,1300,1300,1300,1300,1000
|
||||
20250508,094200,90595660,1305,1299,1305,1299,15002
|
||||
20250508,094100,71037996,1299,1299,1299,1299,37
|
||||
20250508,094000,70989933,1299,1298,1299,1298,40
|
||||
20250508,093900,70937984,1299,1300,1300,1299,1989
|
||||
20250508,093800,68354253,1301,1301,1301,1301,808
|
||||
20250508,093700,67303045,1302,1302,1302,1302,20
|
||||
20250508,093600,67277005,1302,1302,1302,1302,1
|
||||
20250508,093500,67275703,1300,1302,1302,1300,201
|
||||
20250508,093400,67014203,1303,1303,1303,1303,0
|
||||
20250508,093300,67014203,1303,1300,1303,1300,101
|
||||
20250508,093200,66882900,1300,1304,1304,1300,814
|
||||
20250508,093100,65824145,1304,1304,1304,1304,4
|
||||
20250508,093000,65818929,1303,1303,1303,1303,353
|
||||
20250508,092900,65358970,1303,1303,1303,1303,2700
|
||||
20250508,092800,61840870,1301,1301,1301,1301,0
|
||||
20250508,092700,61840870,1301,1301,1301,1301,0
|
||||
20250508,092600,61840870,1301,1301,1301,1301,0
|
||||
20250508,092500,61840870,1301,1300,1301,1300,2533
|
||||
20250508,092400,58547470,1300,1302,1302,1300,39
|
||||
20250508,092300,58496742,1304,1304,1304,1304,0
|
||||
20250508,092200,58496742,1304,1304,1304,1304,3959
|
||||
20250508,092100,53334206,1304,1301,1304,1301,147
|
||||
20250508,092000,53142902,1300,1299,1300,1299,2527
|
||||
20250508,091900,49859497,1299,1299,1299,1299,100
|
||||
20250508,091800,49729597,1299,1299,1299,1299,0
|
||||
20250508,091700,49729597,1299,1296,1299,1296,2528
|
||||
20250508,091600,46450414,1295,1296,1296,1295,3570
|
||||
20250508,091500,41823756,1297,1297,1297,1297,6661
|
||||
20250508,091400,33184439,1299,1297,1299,1297,4222
|
||||
20250508,091300,27708473,1299,1299,1299,1299,16
|
||||
20250508,091200,27687689,1297,1299,1299,1297,323
|
||||
20250508,091100,27268728,1299,1297,1299,1297,11622
|
||||
20250508,091000,12183755,1299,1299,1299,1299,48
|
||||
20250508,090900,12121403,1299,1299,1299,1297,5192
|
||||
20250508,090800,5377349,1299,1299,1299,1299,16
|
||||
20250508,090700,5356565,1298,1301,1301,1298,18
|
||||
20250508,090600,5333160,1301,1301,1301,1301,426
|
||||
20250508,090500,4778934,1301,1301,1301,1301,116
|
||||
20250508,090400,4628018,1301,1301,1301,1301,15
|
||||
20250508,090300,4608503,1301,1301,1301,1298,30
|
||||
20250508,090200,4569518,1301,1301,1301,1301,316
|
||||
20250508,090100,4158402,1302,1303,1303,1297,1378
|
||||
20250508,090000,2370536,1304,1296,1305,1296,1829
|
||||
|
Reference in New Issue
Block a user