Update 2025-05-08 2733 candle_min
This commit is contained in:
585
012860/min/candle-20250508.csv
Normal file
585
012860/min/candle-20250508.csv
Normal file
@@ -0,0 +1,585 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184300,110845912,1468,1468,1468,1468,2752
|
||||
20250508,184200,110845912,1468,1468,1468,1468,0
|
||||
20250508,184100,110845912,1468,1468,1468,1468,0
|
||||
20250508,184000,110845912,1468,1468,1468,1468,0
|
||||
20250508,183900,110845912,1468,1468,1468,1468,0
|
||||
20250508,183800,110845912,1468,1468,1468,1468,0
|
||||
20250508,183700,110845912,1468,1468,1468,1468,0
|
||||
20250508,183600,110845912,1468,1468,1468,1468,0
|
||||
20250508,183500,110845912,1468,1468,1468,1468,0
|
||||
20250508,183400,110845912,1468,1468,1468,1468,0
|
||||
20250508,183300,110845912,1468,1468,1468,1468,0
|
||||
20250508,183200,110845912,1468,1468,1468,1468,0
|
||||
20250508,183100,110845912,1468,1468,1468,1468,0
|
||||
20250508,183000,110845912,1468,1468,1468,1468,0
|
||||
20250508,182900,110845912,1468,1468,1468,1468,0
|
||||
20250508,182800,110845912,1468,1468,1468,1468,0
|
||||
20250508,182700,110845912,1468,1468,1468,1468,0
|
||||
20250508,182600,110845912,1468,1468,1468,1468,0
|
||||
20250508,182500,110845912,1468,1468,1468,1468,0
|
||||
20250508,182400,110845912,1468,1468,1468,1468,0
|
||||
20250508,182300,110845912,1468,1468,1468,1468,0
|
||||
20250508,182200,110845912,1468,1468,1468,1468,0
|
||||
20250508,182100,110845912,1468,1468,1468,1468,0
|
||||
20250508,182000,110845912,1468,1468,1468,1468,0
|
||||
20250508,181900,110845912,1468,1468,1468,1468,0
|
||||
20250508,181800,110845912,1468,1468,1468,1468,0
|
||||
20250508,181700,110845912,1468,1468,1468,1468,0
|
||||
20250508,181600,110845912,1468,1468,1468,1468,0
|
||||
20250508,181500,110845912,1468,1468,1468,1468,0
|
||||
20250508,181400,110845912,1468,1468,1468,1468,0
|
||||
20250508,181300,110845912,1468,1468,1468,1468,2752
|
||||
20250508,181200,110845912,1468,1468,1468,1468,0
|
||||
20250508,181100,110845912,1468,1468,1468,1468,0
|
||||
20250508,181000,110845912,1468,1468,1468,1468,0
|
||||
20250508,180900,110845912,1468,1468,1468,1468,0
|
||||
20250508,180800,110845912,1468,1468,1468,1468,0
|
||||
20250508,180700,110845912,1468,1468,1468,1468,0
|
||||
20250508,180600,110845912,1468,1468,1468,1468,0
|
||||
20250508,180500,110845912,1468,1468,1468,1468,0
|
||||
20250508,180400,110845912,1468,1468,1468,1468,0
|
||||
20250508,180300,110845912,1468,1468,1468,1468,0
|
||||
20250508,180200,110845912,1468,1468,1468,1468,0
|
||||
20250508,180100,110845912,1468,1468,1468,1468,0
|
||||
20250508,180000,110845912,1468,1468,1468,1468,0
|
||||
20250508,175900,110845912,1468,1468,1468,1468,0
|
||||
20250508,175800,110845912,1468,1468,1468,1468,0
|
||||
20250508,175700,110845912,1468,1468,1468,1468,0
|
||||
20250508,175600,110845912,1468,1468,1468,1468,0
|
||||
20250508,175500,110845912,1468,1468,1468,1468,0
|
||||
20250508,175400,110845912,1468,1468,1468,1468,0
|
||||
20250508,175300,110845912,1468,1468,1468,1468,0
|
||||
20250508,175200,110845912,1468,1468,1468,1468,0
|
||||
20250508,175100,110845912,1468,1468,1468,1468,0
|
||||
20250508,175000,110845912,1468,1468,1468,1468,0
|
||||
20250508,174900,110845912,1468,1468,1468,1468,0
|
||||
20250508,174800,110845912,1468,1468,1468,1468,0
|
||||
20250508,174700,110845912,1468,1468,1468,1468,0
|
||||
20250508,174600,110845912,1468,1468,1468,1468,0
|
||||
20250508,174500,110845912,1468,1468,1468,1468,0
|
||||
20250508,174400,110845912,1468,1468,1468,1468,0
|
||||
20250508,174300,110845912,1468,1468,1468,1468,2752
|
||||
20250508,174200,110845912,1468,1468,1468,1468,0
|
||||
20250508,174100,110845912,1468,1468,1468,1468,0
|
||||
20250508,174000,110845912,1468,1468,1468,1468,0
|
||||
20250508,173900,110845912,1468,1468,1468,1468,0
|
||||
20250508,173800,110845912,1468,1468,1468,1468,0
|
||||
20250508,173700,110845912,1468,1468,1468,1468,0
|
||||
20250508,173600,110845912,1468,1468,1468,1468,0
|
||||
20250508,173500,110845912,1468,1468,1468,1468,0
|
||||
20250508,173400,110845912,1468,1468,1468,1468,0
|
||||
20250508,173300,110845912,1468,1468,1468,1468,0
|
||||
20250508,173200,110845912,1468,1468,1468,1468,0
|
||||
20250508,173100,110845912,1468,1468,1468,1468,0
|
||||
20250508,173000,110845912,1468,1468,1468,1468,0
|
||||
20250508,172900,110845912,1468,1468,1468,1468,0
|
||||
20250508,172800,110845912,1468,1468,1468,1468,0
|
||||
20250508,172700,110845912,1468,1468,1468,1468,0
|
||||
20250508,172600,110845912,1468,1468,1468,1468,0
|
||||
20250508,172500,110845912,1468,1468,1468,1468,0
|
||||
20250508,172400,110845912,1468,1468,1468,1468,0
|
||||
20250508,172300,110845912,1468,1468,1468,1468,0
|
||||
20250508,172200,110845912,1468,1468,1468,1468,0
|
||||
20250508,172100,110845912,1468,1468,1468,1468,0
|
||||
20250508,172000,110845912,1468,1468,1468,1468,0
|
||||
20250508,171900,110845912,1468,1468,1468,1468,0
|
||||
20250508,171800,110845912,1468,1468,1468,1468,0
|
||||
20250508,171700,110845912,1468,1468,1468,1468,0
|
||||
20250508,171600,110845912,1468,1468,1468,1468,0
|
||||
20250508,171500,110845912,1468,1468,1468,1468,0
|
||||
20250508,171400,110845912,1468,1468,1468,1468,0
|
||||
20250508,171300,110845912,1468,1468,1468,1468,2752
|
||||
20250508,171200,110845912,1468,1468,1468,1468,0
|
||||
20250508,171100,110845912,1468,1468,1468,1468,0
|
||||
20250508,171000,110845912,1468,1468,1468,1468,0
|
||||
20250508,170900,110845912,1468,1468,1468,1468,0
|
||||
20250508,170800,110845912,1468,1468,1468,1468,0
|
||||
20250508,170700,110845912,1468,1468,1468,1468,0
|
||||
20250508,170600,110845912,1468,1468,1468,1468,0
|
||||
20250508,170500,110845912,1468,1468,1468,1468,0
|
||||
20250508,170400,110845912,1468,1468,1468,1468,0
|
||||
20250508,170300,110845912,1468,1468,1468,1468,0
|
||||
20250508,170200,110845912,1468,1468,1468,1468,0
|
||||
20250508,170100,110845912,1468,1468,1468,1468,0
|
||||
20250508,170000,110845912,1468,1468,1468,1468,0
|
||||
20250508,165900,110845912,1468,1468,1468,1468,0
|
||||
20250508,165800,110845912,1468,1468,1468,1468,0
|
||||
20250508,165700,110845912,1468,1468,1468,1468,0
|
||||
20250508,165600,110845912,1468,1468,1468,1468,0
|
||||
20250508,165500,110845912,1468,1468,1468,1468,0
|
||||
20250508,165400,110845912,1468,1468,1468,1468,0
|
||||
20250508,165300,110845912,1468,1468,1468,1468,0
|
||||
20250508,165200,110845912,1468,1468,1468,1468,0
|
||||
20250508,165100,110845912,1468,1468,1468,1468,0
|
||||
20250508,165000,110845912,1468,1468,1468,1468,0
|
||||
20250508,164900,110845912,1468,1468,1468,1468,0
|
||||
20250508,164800,110845912,1468,1468,1468,1468,0
|
||||
20250508,164700,110845912,1468,1468,1468,1468,0
|
||||
20250508,164600,110845912,1468,1468,1468,1468,0
|
||||
20250508,164500,110845912,1468,1468,1468,1468,0
|
||||
20250508,164400,110845912,1468,1468,1468,1468,0
|
||||
20250508,164300,110845912,1468,1468,1468,1468,2752
|
||||
20250508,164200,110845912,1468,1468,1468,1468,0
|
||||
20250508,164100,110845912,1468,1468,1468,1468,0
|
||||
20250508,164000,110845912,1468,1468,1468,1468,0
|
||||
20250508,163900,110845912,1468,1468,1468,1468,0
|
||||
20250508,163800,110845912,1468,1468,1468,1468,0
|
||||
20250508,163700,110845912,1468,1468,1468,1468,0
|
||||
20250508,163600,110845912,1468,1468,1468,1468,0
|
||||
20250508,163500,110845912,1468,1468,1468,1468,0
|
||||
20250508,163400,110845912,1468,1468,1468,1468,0
|
||||
20250508,163300,110845912,1468,1468,1468,1468,0
|
||||
20250508,163200,110845912,1468,1468,1468,1468,0
|
||||
20250508,163100,110845912,1468,1468,1468,1468,0
|
||||
20250508,163000,110845912,1468,1468,1468,1468,0
|
||||
20250508,162900,110845912,1468,1468,1468,1468,0
|
||||
20250508,162800,110845912,1468,1468,1468,1468,0
|
||||
20250508,162700,110845912,1468,1468,1468,1468,0
|
||||
20250508,162600,110845912,1468,1468,1468,1468,0
|
||||
20250508,162500,110845912,1468,1468,1468,1468,0
|
||||
20250508,162400,110845912,1468,1468,1468,1468,0
|
||||
20250508,162300,110845912,1468,1468,1468,1468,0
|
||||
20250508,162200,110845912,1468,1468,1468,1468,0
|
||||
20250508,162100,110845912,1468,1468,1468,1468,0
|
||||
20250508,162000,110845912,1468,1468,1468,1468,0
|
||||
20250508,161900,110845912,1468,1468,1468,1468,0
|
||||
20250508,161800,110845912,1468,1468,1468,1468,0
|
||||
20250508,161700,110845912,1468,1468,1468,1468,0
|
||||
20250508,161600,110845912,1468,1468,1468,1468,0
|
||||
20250508,161500,110845912,1468,1468,1468,1468,0
|
||||
20250508,161400,110845912,1468,1468,1468,1468,0
|
||||
20250508,161300,110845912,1468,1468,1468,1468,2752
|
||||
20250508,161200,110845912,1468,1468,1468,1468,0
|
||||
20250508,161100,110845912,1468,1468,1468,1468,0
|
||||
20250508,161000,110845912,1468,1468,1468,1468,0
|
||||
20250508,160900,110845912,1468,1468,1468,1468,0
|
||||
20250508,160800,110845912,1468,1468,1468,1468,0
|
||||
20250508,160700,110845912,1468,1468,1468,1468,0
|
||||
20250508,160600,110845912,1468,1468,1468,1468,0
|
||||
20250508,160500,110845912,1468,1468,1468,1468,0
|
||||
20250508,160400,110845912,1468,1468,1468,1468,0
|
||||
20250508,160300,110845912,1468,1468,1468,1468,0
|
||||
20250508,160200,110845912,1468,1468,1468,1468,0
|
||||
20250508,160100,110845912,1468,1468,1468,1468,0
|
||||
20250508,160000,110845912,1468,1468,1468,1468,0
|
||||
20250508,155900,110845912,1468,1468,1468,1468,0
|
||||
20250508,155800,110845912,1468,1468,1468,1468,0
|
||||
20250508,155700,110845912,1468,1468,1468,1468,0
|
||||
20250508,155600,110845912,1468,1468,1468,1468,0
|
||||
20250508,155500,110845912,1468,1468,1468,1468,0
|
||||
20250508,155400,110845912,1468,1468,1468,1468,0
|
||||
20250508,155300,110845912,1468,1468,1468,1468,0
|
||||
20250508,155200,110845912,1468,1468,1468,1468,0
|
||||
20250508,155100,110845912,1468,1468,1468,1468,0
|
||||
20250508,155000,110845912,1468,1468,1468,1468,0
|
||||
20250508,154900,110845912,1468,1468,1468,1468,0
|
||||
20250508,154800,110845912,1468,1468,1468,1468,0
|
||||
20250508,154700,110845912,1468,1468,1468,1468,0
|
||||
20250508,154600,110845912,1468,1468,1468,1468,0
|
||||
20250508,154500,110845912,1468,1468,1468,1468,0
|
||||
20250508,154400,110845912,1468,1468,1468,1468,0
|
||||
20250508,154300,110845912,1468,1468,1468,1468,2752
|
||||
20250508,154200,110845912,1468,1468,1468,1468,0
|
||||
20250508,154100,110845912,1468,1468,1468,1468,0
|
||||
20250508,154000,110845912,1468,1468,1468,1468,0
|
||||
20250508,153900,110845912,1468,1468,1468,1468,0
|
||||
20250508,153800,110845912,1468,1468,1468,1468,0
|
||||
20250508,153700,110845912,1468,1468,1468,1468,0
|
||||
20250508,153600,110845912,1468,1468,1468,1468,0
|
||||
20250508,153500,110845912,1468,1468,1468,1468,0
|
||||
20250508,153400,110845912,1468,1468,1468,1468,0
|
||||
20250508,153300,110845912,1468,1468,1468,1468,0
|
||||
20250508,153200,110845912,1468,1468,1468,1468,0
|
||||
20250508,153100,110845912,1468,1468,1468,1468,0
|
||||
20250508,153000,110845912,1468,1468,1468,1468,2752
|
||||
20250508,152900,106805976,1467,1467,1467,1467,0
|
||||
20250508,152800,106805976,1467,1467,1467,1467,0
|
||||
20250508,152700,106805976,1467,1467,1467,1467,0
|
||||
20250508,152600,106805976,1467,1467,1467,1467,0
|
||||
20250508,152500,106805976,1467,1467,1467,1467,0
|
||||
20250508,152400,106805976,1467,1467,1467,1467,0
|
||||
20250508,152300,106805976,1467,1467,1467,1467,0
|
||||
20250508,152200,106805976,1467,1467,1467,1467,0
|
||||
20250508,152100,106805976,1467,1467,1467,1467,0
|
||||
20250508,152000,106805976,1467,1467,1467,1467,0
|
||||
20250508,151900,106805976,1467,1467,1467,1467,16
|
||||
20250508,151800,106782504,1466,1468,1468,1466,382
|
||||
20250508,151700,106222214,1469,1469,1469,1469,9
|
||||
20250508,151600,106208993,1468,1468,1468,1468,20
|
||||
20250508,151500,106179633,1470,1470,1470,1470,105
|
||||
20250508,151400,106025283,1468,1470,1470,1468,59
|
||||
20250508,151300,105938645,1470,1470,1470,1470,0
|
||||
20250508,151200,105938645,1470,1470,1470,1470,0
|
||||
20250508,151100,105938645,1470,1470,1470,1470,518
|
||||
20250508,151000,105177185,1470,1470,1470,1470,0
|
||||
20250508,150900,105177185,1470,1470,1470,1470,49
|
||||
20250508,150800,105105155,1470,1470,1470,1470,5
|
||||
20250508,150700,105097805,1470,1470,1470,1470,144
|
||||
20250508,150600,104886125,1470,1470,1470,1470,0
|
||||
20250508,150500,104886125,1470,1470,1470,1470,0
|
||||
20250508,150400,104886125,1470,1470,1470,1470,1
|
||||
20250508,150300,104884655,1468,1468,1468,1468,0
|
||||
20250508,150200,104884655,1468,1468,1468,1468,0
|
||||
20250508,150100,104884655,1468,1468,1468,1468,14
|
||||
20250508,150000,104864103,1470,1470,1470,1468,7
|
||||
20250508,145900,104853823,1468,1470,1470,1468,10
|
||||
20250508,145800,104839133,1470,1470,1470,1470,0
|
||||
20250508,145700,104839133,1470,1470,1470,1470,0
|
||||
20250508,145600,104839133,1470,1470,1470,1470,0
|
||||
20250508,145500,104839133,1470,1470,1470,1470,0
|
||||
20250508,145400,104839133,1470,1470,1470,1470,24
|
||||
20250508,145300,104803853,1470,1470,1470,1470,0
|
||||
20250508,145200,104803853,1470,1470,1470,1470,3
|
||||
20250508,145100,104799443,1470,1470,1470,1470,0
|
||||
20250508,145000,104799443,1470,1470,1470,1470,137
|
||||
20250508,144900,104598053,1470,1470,1470,1470,0
|
||||
20250508,144800,104598053,1470,1470,1470,1470,0
|
||||
20250508,144700,104598053,1470,1470,1470,1470,0
|
||||
20250508,144600,104598053,1470,1470,1470,1470,0
|
||||
20250508,144500,104598053,1470,1470,1470,1470,0
|
||||
20250508,144400,104598053,1470,1470,1470,1470,0
|
||||
20250508,144300,104598053,1470,1470,1470,1470,0
|
||||
20250508,144200,104598053,1470,1470,1470,1470,0
|
||||
20250508,144100,104598053,1470,1470,1470,1470,0
|
||||
20250508,144000,104598053,1470,1470,1470,1470,0
|
||||
20250508,143900,104598053,1470,1470,1470,1470,0
|
||||
20250508,143800,104598053,1470,1470,1470,1470,22
|
||||
20250508,143700,104565713,1470,1470,1470,1470,1
|
||||
20250508,143600,104564243,1468,1468,1468,1468,0
|
||||
20250508,143500,104564243,1468,1468,1468,1468,0
|
||||
20250508,143400,104564243,1468,1468,1468,1468,0
|
||||
20250508,143300,104564243,1468,1468,1468,1468,139
|
||||
20250508,143200,104360191,1470,1470,1470,1470,0
|
||||
20250508,143100,104360191,1470,1470,1470,1470,0
|
||||
20250508,143000,104360191,1470,1470,1470,1470,0
|
||||
20250508,142900,104360191,1470,1470,1470,1470,0
|
||||
20250508,142800,104360191,1470,1470,1470,1470,0
|
||||
20250508,142700,104360191,1470,1470,1470,1470,1
|
||||
20250508,142600,104358721,1470,1470,1470,1470,0
|
||||
20250508,142500,104358721,1470,1470,1470,1470,0
|
||||
20250508,142400,104358721,1470,1470,1470,1470,5
|
||||
20250508,142300,104351371,1470,1470,1470,1470,0
|
||||
20250508,142200,104351371,1470,1470,1470,1470,0
|
||||
20250508,142100,104351371,1470,1470,1470,1470,0
|
||||
20250508,142000,104351371,1470,1470,1470,1470,400
|
||||
20250508,141900,103763371,1470,1470,1470,1470,100
|
||||
20250508,141800,103616371,1470,1470,1470,1470,0
|
||||
20250508,141700,103616371,1470,1467,1470,1467,1508
|
||||
20250508,141600,101403388,1467,1467,1467,1467,149
|
||||
20250508,141500,101184805,1469,1469,1469,1469,0
|
||||
20250508,141400,101184805,1469,1469,1469,1469,0
|
||||
20250508,141300,101184805,1469,1469,1469,1469,0
|
||||
20250508,141200,101184805,1469,1469,1469,1469,1
|
||||
20250508,141100,101183336,1464,1464,1464,1464,0
|
||||
20250508,141000,101183336,1464,1464,1464,1464,0
|
||||
20250508,140900,101183336,1464,1464,1464,1464,0
|
||||
20250508,140800,101183336,1464,1464,1464,1464,0
|
||||
20250508,140700,101183336,1464,1464,1464,1464,0
|
||||
20250508,140600,101183336,1464,1464,1464,1464,0
|
||||
20250508,140500,101183336,1464,1464,1464,1464,0
|
||||
20250508,140400,101183336,1464,1464,1464,1464,0
|
||||
20250508,140300,101183336,1464,1464,1464,1464,0
|
||||
20250508,140200,101183336,1464,1468,1468,1464,1456
|
||||
20250508,140100,99050011,1468,1468,1468,1468,1
|
||||
20250508,140000,99048543,1471,1471,1471,1471,0
|
||||
20250508,135900,99048543,1471,1471,1471,1471,0
|
||||
20250508,135800,99048543,1471,1471,1471,1471,0
|
||||
20250508,135700,99048543,1471,1471,1471,1471,0
|
||||
20250508,135600,99048543,1471,1471,1471,1471,0
|
||||
20250508,135500,99048543,1471,1471,1471,1471,48
|
||||
20250508,135400,98977935,1471,1471,1471,1471,0
|
||||
20250508,135300,98977935,1471,1471,1471,1471,0
|
||||
20250508,135200,98977935,1471,1471,1471,1471,0
|
||||
20250508,135100,98977935,1471,1471,1471,1471,0
|
||||
20250508,135000,98977935,1471,1470,1471,1470,10
|
||||
20250508,134900,98963233,1465,1465,1465,1465,0
|
||||
20250508,134800,98963233,1465,1465,1465,1465,0
|
||||
20250508,134700,98963233,1465,1465,1465,1465,103
|
||||
20250508,134600,98812338,1465,1465,1465,1465,0
|
||||
20250508,134500,98812338,1465,1465,1465,1465,0
|
||||
20250508,134400,98812338,1465,1465,1465,1465,0
|
||||
20250508,134300,98812338,1465,1476,1476,1464,15670
|
||||
20250508,134200,75853114,1472,1472,1472,1472,0
|
||||
20250508,134100,75853114,1472,1472,1472,1472,0
|
||||
20250508,134000,75853114,1472,1476,1476,1472,222
|
||||
20250508,133900,75526066,1476,1476,1476,1476,127
|
||||
20250508,133800,75338614,1476,1476,1476,1476,20
|
||||
20250508,133700,75309094,1476,1476,1476,1476,0
|
||||
20250508,133600,75309094,1476,1476,1476,1476,0
|
||||
20250508,133500,75309094,1476,1476,1476,1476,0
|
||||
20250508,133400,75309094,1476,1476,1476,1476,136
|
||||
20250508,133300,75108358,1476,1476,1476,1476,0
|
||||
20250508,133200,75108358,1476,1476,1476,1476,0
|
||||
20250508,133100,75108358,1476,1476,1476,1476,0
|
||||
20250508,133000,75108358,1476,1476,1476,1474,186
|
||||
20250508,132900,74833862,1476,1476,1476,1476,0
|
||||
20250508,132800,74833862,1476,1476,1476,1476,3
|
||||
20250508,132700,74829434,1476,1476,1476,1476,0
|
||||
20250508,132600,74829434,1476,1476,1476,1476,1
|
||||
20250508,132500,74827958,1466,1469,1469,1466,3000
|
||||
20250508,132400,70425257,1477,1475,1477,1475,1520
|
||||
20250508,132300,68182579,1475,1475,1475,1475,0
|
||||
20250508,132200,68182579,1475,1474,1475,1474,2000
|
||||
20250508,132100,65233699,1469,1469,1469,1469,0
|
||||
20250508,132000,65233699,1469,1469,1469,1469,1047
|
||||
20250508,131900,63695656,1469,1469,1469,1469,381
|
||||
20250508,131800,63135967,1469,1469,1469,1469,0
|
||||
20250508,131700,63135967,1469,1469,1469,1469,1000
|
||||
20250508,131600,61666967,1470,1470,1470,1470,0
|
||||
20250508,131500,61666967,1470,1470,1470,1470,0
|
||||
20250508,131400,61666967,1470,1470,1470,1470,0
|
||||
20250508,131300,61666967,1470,1470,1470,1470,0
|
||||
20250508,131200,61666967,1470,1470,1470,1470,0
|
||||
20250508,131100,61666967,1470,1470,1470,1470,0
|
||||
20250508,131000,61666967,1470,1470,1470,1470,393
|
||||
20250508,130900,61089257,1475,1475,1475,1475,0
|
||||
20250508,130800,61089257,1475,1475,1475,1475,0
|
||||
20250508,130700,61089257,1475,1475,1475,1475,0
|
||||
20250508,130600,61089257,1475,1475,1475,1475,0
|
||||
20250508,130500,61089257,1475,1475,1475,1475,0
|
||||
20250508,130400,61089257,1475,1475,1475,1475,0
|
||||
20250508,130300,61089257,1475,1475,1475,1475,0
|
||||
20250508,130200,61089257,1475,1475,1475,1475,0
|
||||
20250508,130100,61089257,1475,1475,1475,1475,1
|
||||
20250508,130000,61087782,1470,1470,1470,1470,0
|
||||
20250508,125900,61087782,1470,1470,1470,1470,5
|
||||
20250508,125800,61080432,1475,1475,1475,1475,0
|
||||
20250508,125700,61080432,1475,1475,1475,1475,1
|
||||
20250508,125600,61078957,1470,1470,1470,1470,0
|
||||
20250508,125500,61078957,1470,1470,1470,1470,0
|
||||
20250508,125400,61078957,1470,1470,1470,1470,0
|
||||
20250508,125300,61078957,1470,1470,1470,1470,1000
|
||||
20250508,125200,59608957,1475,1475,1475,1475,0
|
||||
20250508,125100,59608957,1475,1475,1475,1475,0
|
||||
20250508,125000,59608957,1475,1475,1475,1475,300
|
||||
20250508,124900,59166457,1475,1475,1475,1475,0
|
||||
20250508,124800,59166457,1475,1475,1475,1475,2
|
||||
20250508,124700,59163507,1475,1475,1475,1475,0
|
||||
20250508,124600,59163507,1475,1470,1475,1470,5007
|
||||
20250508,124500,51802962,1475,1475,1475,1475,100
|
||||
20250508,124400,51655462,1475,1475,1475,1475,0
|
||||
20250508,124300,51655462,1475,1475,1475,1475,0
|
||||
20250508,124200,51655462,1475,1475,1475,1475,0
|
||||
20250508,124100,51655462,1475,1475,1475,1475,0
|
||||
20250508,124000,51655462,1475,1475,1475,1475,1
|
||||
20250508,123900,51653987,1470,1473,1475,1470,3252
|
||||
20250508,123800,46867251,1476,1476,1476,1476,0
|
||||
20250508,123700,46867251,1476,1476,1476,1476,0
|
||||
20250508,123600,46867251,1476,1476,1476,1476,0
|
||||
20250508,123500,46867251,1476,1476,1476,1476,1
|
||||
20250508,123400,46865775,1473,1473,1473,1473,794
|
||||
20250508,123300,45696213,1476,1476,1476,1476,0
|
||||
20250508,123200,45696213,1476,1476,1476,1476,0
|
||||
20250508,123100,45696213,1476,1476,1476,1476,1
|
||||
20250508,123000,45694737,1474,1474,1474,1474,3
|
||||
20250508,122900,45690315,1476,1476,1476,1476,139
|
||||
20250508,122800,45485151,1477,1477,1477,1477,0
|
||||
20250508,122700,45485151,1477,1477,1477,1477,0
|
||||
20250508,122600,45485151,1477,1477,1477,1477,0
|
||||
20250508,122500,45485151,1477,1477,1477,1477,0
|
||||
20250508,122400,45485151,1477,1477,1477,1477,0
|
||||
20250508,122300,45485151,1477,1477,1477,1477,0
|
||||
20250508,122200,45485151,1477,1477,1477,1477,1
|
||||
20250508,122100,45483674,1476,1476,1476,1476,0
|
||||
20250508,122000,45483674,1476,1476,1476,1476,150
|
||||
20250508,121900,45262274,1477,1477,1477,1477,0
|
||||
20250508,121800,45262274,1477,1477,1477,1477,0
|
||||
20250508,121700,45262274,1477,1477,1477,1477,119
|
||||
20250508,121600,45086511,1477,1477,1477,1477,0
|
||||
20250508,121500,45086511,1477,1477,1477,1477,0
|
||||
20250508,121400,45086511,1477,1477,1477,1477,0
|
||||
20250508,121300,45086511,1477,1477,1477,1477,0
|
||||
20250508,121200,45086511,1477,1477,1477,1477,0
|
||||
20250508,121100,45086511,1477,1477,1477,1477,0
|
||||
20250508,121000,45086511,1477,1474,1477,1474,135
|
||||
20250508,120900,44887137,1477,1477,1477,1477,5
|
||||
20250508,120800,44879752,1477,1477,1477,1477,63
|
||||
20250508,120700,44786701,1477,1477,1477,1477,0
|
||||
20250508,120600,44786701,1477,1477,1477,1477,0
|
||||
20250508,120500,44786701,1477,1477,1477,1477,1
|
||||
20250508,120400,44785224,1477,1477,1477,1477,0
|
||||
20250508,120300,44785224,1477,1477,1477,1477,0
|
||||
20250508,120200,44785224,1477,1477,1477,1477,0
|
||||
20250508,120100,44785224,1477,1477,1477,1477,126
|
||||
20250508,120000,44599122,1474,1474,1474,1474,1
|
||||
20250508,115900,44597648,1478,1478,1478,1478,0
|
||||
20250508,115800,44597648,1478,1478,1478,1478,0
|
||||
20250508,115700,44597648,1478,1478,1478,1478,0
|
||||
20250508,115600,44597648,1478,1478,1478,1478,0
|
||||
20250508,115500,44597648,1478,1478,1478,1478,0
|
||||
20250508,115400,44597648,1478,1478,1478,1478,0
|
||||
20250508,115300,44597648,1478,1478,1478,1478,0
|
||||
20250508,115200,44597648,1478,1478,1478,1478,0
|
||||
20250508,115100,44597648,1478,1478,1478,1478,0
|
||||
20250508,115000,44597648,1478,1478,1478,1478,0
|
||||
20250508,114900,44597648,1478,1478,1478,1478,0
|
||||
20250508,114800,44597648,1478,1477,1478,1477,10
|
||||
20250508,114700,44582875,1476,1476,1476,1476,0
|
||||
20250508,114600,44582875,1476,1476,1476,1476,0
|
||||
20250508,114500,44582875,1476,1476,1476,1476,120
|
||||
20250508,114400,44405755,1476,1476,1476,1476,0
|
||||
20250508,114300,44405755,1476,1476,1476,1476,0
|
||||
20250508,114200,44405755,1476,1476,1476,1476,0
|
||||
20250508,114100,44405755,1476,1476,1476,1476,70
|
||||
20250508,114000,44302435,1473,1473,1473,1473,661
|
||||
20250508,113900,43328782,1473,1473,1473,1473,0
|
||||
20250508,113800,43328782,1473,1473,1473,1473,3
|
||||
20250508,113700,43324363,1470,1470,1470,1470,0
|
||||
20250508,113600,43324363,1470,1470,1470,1470,27
|
||||
20250508,113500,43284673,1470,1470,1470,1470,5
|
||||
20250508,113400,43277323,1473,1473,1473,1473,0
|
||||
20250508,113300,43277323,1473,1473,1473,1473,0
|
||||
20250508,113200,43277323,1473,1473,1473,1473,0
|
||||
20250508,113100,43277323,1473,1473,1473,1473,0
|
||||
20250508,113000,43277323,1473,1473,1473,1471,147
|
||||
20250508,112900,43061078,1471,1471,1471,1471,0
|
||||
20250508,112800,43061078,1471,1471,1471,1471,1217
|
||||
20250508,112700,41270871,1470,1470,1470,1470,0
|
||||
20250508,112600,41270871,1470,1471,1471,1470,1216
|
||||
20250508,112500,39482638,1475,1475,1475,1475,155
|
||||
20250508,112400,39254013,1479,1479,1479,1479,0
|
||||
20250508,112300,39254013,1479,1479,1479,1479,0
|
||||
20250508,112200,39254013,1479,1479,1479,1479,0
|
||||
20250508,112100,39254013,1479,1479,1479,1479,0
|
||||
20250508,112000,39254013,1479,1479,1479,1479,0
|
||||
20250508,111900,39254013,1479,1479,1479,1479,0
|
||||
20250508,111800,39254013,1479,1479,1479,1479,0
|
||||
20250508,111700,39254013,1479,1479,1479,1479,50
|
||||
20250508,111600,39180063,1479,1479,1479,1479,1
|
||||
20250508,111500,39178584,1479,1479,1479,1479,0
|
||||
20250508,111400,39178584,1479,1479,1479,1479,0
|
||||
20250508,111300,39178584,1479,1479,1479,1479,0
|
||||
20250508,111200,39178584,1479,1479,1479,1479,1
|
||||
20250508,111100,39177105,1471,1471,1471,1471,0
|
||||
20250508,111000,39177105,1471,1471,1471,1471,1175
|
||||
20250508,110900,37448680,1471,1471,1471,1471,0
|
||||
20250508,110800,37448680,1471,1471,1471,1471,0
|
||||
20250508,110700,37448680,1471,1471,1471,1471,0
|
||||
20250508,110600,37448680,1471,1471,1471,1471,0
|
||||
20250508,110500,37448680,1471,1472,1472,1470,2218
|
||||
20250508,110400,34185910,1481,1481,1481,1481,0
|
||||
20250508,110300,34185910,1481,1481,1481,1481,0
|
||||
20250508,110200,34185910,1481,1481,1481,1481,0
|
||||
20250508,110100,34185910,1481,1481,1481,1481,5
|
||||
20250508,110000,34178505,1472,1472,1472,1472,226
|
||||
20250508,105900,33845833,1482,1481,1482,1481,132
|
||||
20250508,105800,33650222,1472,1472,1472,1472,0
|
||||
20250508,105700,33650222,1472,1480,1480,1472,14
|
||||
20250508,105600,33629606,1483,1483,1483,1483,0
|
||||
20250508,105500,33629606,1483,1483,1483,1483,0
|
||||
20250508,105400,33629606,1483,1483,1483,1483,131
|
||||
20250508,105300,33435333,1483,1483,1483,1483,0
|
||||
20250508,105200,33435333,1483,1483,1483,1483,0
|
||||
20250508,105100,33435333,1483,1483,1483,1483,0
|
||||
20250508,105000,33435333,1483,1483,1483,1483,73
|
||||
20250508,104900,33327074,1483,1483,1483,1483,0
|
||||
20250508,104800,33327074,1483,1483,1483,1483,0
|
||||
20250508,104700,33327074,1483,1483,1483,1483,0
|
||||
20250508,104600,33327074,1483,1483,1483,1483,0
|
||||
20250508,104500,33327074,1483,1483,1483,1483,0
|
||||
20250508,104400,33327074,1483,1483,1483,1483,0
|
||||
20250508,104300,33327074,1483,1483,1483,1483,0
|
||||
20250508,104200,33327074,1483,1483,1483,1483,1
|
||||
20250508,104100,33325591,1472,1472,1472,1472,679
|
||||
20250508,104000,32326103,1484,1484,1484,1484,0
|
||||
20250508,103900,32326103,1484,1484,1484,1484,5
|
||||
20250508,103800,32318683,1484,1483,1484,1483,6655
|
||||
20250508,103700,22447866,1483,1475,1483,1475,6523
|
||||
20250508,103600,12791362,1471,1471,1471,1471,551
|
||||
20250508,103500,11980841,1475,1476,1476,1475,216
|
||||
20250508,103400,11662240,1476,1476,1476,1476,0
|
||||
20250508,103300,11662240,1476,1476,1476,1476,0
|
||||
20250508,103200,11662240,1476,1476,1476,1476,0
|
||||
20250508,103100,11662240,1476,1478,1478,1476,237
|
||||
20250508,103000,11312194,1479,1479,1479,1479,1
|
||||
20250508,102900,11310715,1480,1480,1480,1480,0
|
||||
20250508,102800,11310715,1480,1480,1480,1480,0
|
||||
20250508,102700,11310715,1480,1480,1480,1480,0
|
||||
20250508,102600,11310715,1480,1480,1480,1480,0
|
||||
20250508,102500,11310715,1480,1480,1480,1480,0
|
||||
20250508,102400,11310715,1480,1480,1480,1480,0
|
||||
20250508,102300,11310715,1480,1480,1480,1480,0
|
||||
20250508,102200,11310715,1480,1480,1480,1480,0
|
||||
20250508,102100,11310715,1480,1480,1480,1480,5
|
||||
20250508,102000,11303315,1477,1477,1477,1477,0
|
||||
20250508,101900,11303315,1477,1477,1477,1477,0
|
||||
20250508,101800,11303315,1477,1477,1477,1477,1
|
||||
20250508,101700,11301838,1480,1480,1480,1480,0
|
||||
20250508,101600,11301838,1480,1480,1480,1480,0
|
||||
20250508,101500,11301838,1480,1480,1480,1480,0
|
||||
20250508,101400,11301838,1480,1480,1480,1480,0
|
||||
20250508,101300,11301838,1480,1480,1480,1480,64
|
||||
20250508,101200,11207118,1480,1480,1480,1480,0
|
||||
20250508,101100,11207118,1480,1480,1480,1480,83
|
||||
20250508,101000,11084278,1480,1480,1480,1480,0
|
||||
20250508,100900,11084278,1480,1480,1480,1480,0
|
||||
20250508,100800,11084278,1480,1480,1480,1480,1
|
||||
20250508,100700,11082798,1476,1476,1476,1476,0
|
||||
20250508,100600,11082798,1476,1476,1476,1476,126
|
||||
20250508,100500,10896822,1476,1476,1476,1476,0
|
||||
20250508,100400,10896822,1476,1476,1476,1476,0
|
||||
20250508,100300,10896822,1476,1476,1476,1476,0
|
||||
20250508,100200,10896822,1476,1476,1476,1476,0
|
||||
20250508,100100,10896822,1476,1480,1480,1476,4
|
||||
20250508,100000,10890906,1480,1477,1480,1477,191
|
||||
20250508,095900,10608796,1480,1480,1480,1480,0
|
||||
20250508,095800,10608796,1480,1480,1480,1480,440
|
||||
20250508,095700,9957596,1481,1481,1481,1481,1
|
||||
20250508,095600,9956115,1477,1477,1477,1477,0
|
||||
20250508,095500,9956115,1477,1477,1477,1477,0
|
||||
20250508,095400,9956115,1477,1477,1477,1477,1
|
||||
20250508,095300,9954638,1482,1482,1482,1482,5
|
||||
20250508,095200,9947228,1482,1482,1482,1482,23
|
||||
20250508,095100,9913142,1483,1483,1483,1483,40
|
||||
20250508,095000,9853822,1483,1483,1483,1483,0
|
||||
20250508,094900,9853822,1483,1483,1483,1483,0
|
||||
20250508,094800,9853822,1483,1483,1483,1476,9
|
||||
20250508,094700,9840510,1476,1476,1476,1476,0
|
||||
20250508,094600,9840510,1476,1476,1476,1476,1500
|
||||
20250508,094500,7626510,1483,1476,1483,1476,3
|
||||
20250508,094400,7622068,1483,1483,1483,1483,0
|
||||
20250508,094300,7622068,1483,1482,1483,1482,14
|
||||
20250508,094200,7601315,1482,1482,1482,1482,104
|
||||
20250508,094100,7447187,1482,1482,1482,1482,0
|
||||
20250508,094000,7447187,1482,1482,1482,1482,0
|
||||
20250508,093900,7447187,1482,1482,1482,1482,0
|
||||
20250508,093800,7447187,1482,1482,1482,1482,0
|
||||
20250508,093700,7447187,1482,1482,1482,1482,0
|
||||
20250508,093600,7447187,1482,1482,1482,1482,1
|
||||
20250508,093500,7445705,1482,1482,1482,1482,100
|
||||
20250508,093400,7297505,1482,1482,1482,1482,0
|
||||
20250508,093300,7297505,1482,1482,1482,1482,140
|
||||
20250508,093200,7090025,1482,1482,1482,1482,1
|
||||
20250508,093100,7088543,1476,1476,1476,1476,0
|
||||
20250508,093000,7088543,1476,1476,1476,1476,12
|
||||
20250508,092900,7070831,1482,1482,1482,1476,8
|
||||
20250508,092800,7058981,1476,1482,1482,1476,2
|
||||
20250508,092700,7056023,1476,1476,1476,1476,0
|
||||
20250508,092600,7056023,1476,1476,1476,1476,0
|
||||
20250508,092500,7056023,1476,1476,1476,1476,0
|
||||
20250508,092400,7056023,1476,1476,1476,1476,0
|
||||
20250508,092300,7056023,1476,1476,1476,1476,1
|
||||
20250508,092200,7054547,1482,1481,1482,1481,1466
|
||||
20250508,092100,4882935,1483,1483,1483,1483,0
|
||||
20250508,092000,4882935,1483,1483,1483,1483,0
|
||||
20250508,091900,4882935,1483,1482,1483,1482,230
|
||||
20250508,091800,4541850,1482,1482,1482,1482,30
|
||||
20250508,091700,4497390,1473,1473,1473,1473,1000
|
||||
20250508,091600,3024390,1473,1482,1483,1473,22
|
||||
20250508,091500,2991935,1471,1471,1471,1471,1
|
||||
20250508,091400,2990464,1483,1483,1483,1483,0
|
||||
20250508,091300,2990464,1483,1483,1483,1483,0
|
||||
20250508,091200,2990464,1483,1482,1483,1482,500
|
||||
20250508,091100,2249025,1483,1482,1483,1482,55
|
||||
20250508,091000,2167511,1476,1476,1476,1476,0
|
||||
20250508,090900,2167511,1476,1476,1476,1476,0
|
||||
20250508,090800,2167511,1476,1476,1476,1476,0
|
||||
20250508,090700,2167511,1476,1476,1476,1476,242
|
||||
20250508,090600,1810319,1476,1476,1476,1476,0
|
||||
20250508,090500,1810319,1476,1469,1476,1467,677
|
||||
20250508,090400,815788,1469,1469,1469,1469,1
|
||||
20250508,090300,814319,1476,1476,1476,1476,34
|
||||
20250508,090200,764135,1476,1476,1476,1476,0
|
||||
20250508,090100,764135,1476,1476,1476,1476,10
|
||||
20250508,090000,749375,1476,1475,1476,1475,508
|
||||
|
Reference in New Issue
Block a user