ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

585
013000/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,585 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,184300,204483343,1199,1199,1199,1199,582
20250508,184200,204483343,1199,1199,1199,1199,0
20250508,184100,204483343,1199,1199,1199,1199,0
20250508,184000,204483343,1199,1199,1199,1199,0
20250508,183900,204483343,1199,1199,1199,1199,0
20250508,183800,204483343,1199,1199,1199,1199,0
20250508,183700,204483343,1199,1199,1199,1199,0
20250508,183600,204483343,1199,1199,1199,1199,0
20250508,183500,204483343,1199,1199,1199,1199,0
20250508,183400,204483343,1199,1199,1199,1199,0
20250508,183300,204483343,1199,1199,1199,1199,0
20250508,183200,204483343,1199,1199,1199,1199,0
20250508,183100,204483343,1199,1199,1199,1199,0
20250508,183000,204483343,1199,1199,1199,1199,0
20250508,182900,204483343,1199,1199,1199,1199,0
20250508,182800,204483343,1199,1199,1199,1199,0
20250508,182700,204483343,1199,1199,1199,1199,0
20250508,182600,204483343,1199,1199,1199,1199,0
20250508,182500,204483343,1199,1199,1199,1199,0
20250508,182400,204483343,1199,1199,1199,1199,0
20250508,182300,204483343,1199,1199,1199,1199,0
20250508,182200,204483343,1199,1199,1199,1199,0
20250508,182100,204483343,1199,1199,1199,1199,0
20250508,182000,204483343,1199,1199,1199,1199,0
20250508,181900,204483343,1199,1199,1199,1199,0
20250508,181800,204483343,1199,1199,1199,1199,0
20250508,181700,204483343,1199,1199,1199,1199,0
20250508,181600,204483343,1199,1199,1199,1199,0
20250508,181500,204483343,1199,1199,1199,1199,0
20250508,181400,204483343,1199,1199,1199,1199,0
20250508,181300,204483343,1199,1199,1199,1199,582
20250508,181200,204483343,1199,1199,1199,1199,0
20250508,181100,204483343,1199,1199,1199,1199,0
20250508,181000,204483343,1199,1199,1199,1199,0
20250508,180900,204483343,1199,1199,1199,1199,0
20250508,180800,204483343,1199,1199,1199,1199,0
20250508,180700,204483343,1199,1199,1199,1199,0
20250508,180600,204483343,1199,1199,1199,1199,0
20250508,180500,204483343,1199,1199,1199,1199,0
20250508,180400,204483343,1199,1199,1199,1199,0
20250508,180300,204483343,1199,1199,1199,1199,0
20250508,180200,204483343,1199,1199,1199,1199,0
20250508,180100,204483343,1199,1199,1199,1199,0
20250508,180000,204483343,1199,1199,1199,1199,0
20250508,175900,204483343,1199,1199,1199,1199,0
20250508,175800,204483343,1199,1199,1199,1199,0
20250508,175700,204483343,1199,1199,1199,1199,0
20250508,175600,204483343,1199,1199,1199,1199,0
20250508,175500,204483343,1199,1199,1199,1199,0
20250508,175400,204483343,1199,1199,1199,1199,0
20250508,175300,204483343,1199,1199,1199,1199,0
20250508,175200,204483343,1199,1199,1199,1199,0
20250508,175100,204483343,1199,1199,1199,1199,0
20250508,175000,204483343,1199,1199,1199,1199,0
20250508,174900,204483343,1199,1199,1199,1199,0
20250508,174800,204483343,1199,1199,1199,1199,0
20250508,174700,204483343,1199,1199,1199,1199,0
20250508,174600,204483343,1199,1199,1199,1199,0
20250508,174500,204483343,1199,1199,1199,1199,0
20250508,174400,204483343,1199,1199,1199,1199,0
20250508,174300,204483343,1199,1199,1199,1199,582
20250508,174200,204483343,1199,1199,1199,1199,0
20250508,174100,204483343,1199,1199,1199,1199,0
20250508,174000,204483343,1199,1199,1199,1199,0
20250508,173900,204483343,1199,1199,1199,1199,0
20250508,173800,204483343,1199,1199,1199,1199,0
20250508,173700,204483343,1199,1199,1199,1199,0
20250508,173600,204483343,1199,1199,1199,1199,0
20250508,173500,204483343,1199,1199,1199,1199,0
20250508,173400,204483343,1199,1199,1199,1199,0
20250508,173300,204483343,1199,1199,1199,1199,0
20250508,173200,204483343,1199,1199,1199,1199,0
20250508,173100,204483343,1199,1199,1199,1199,0
20250508,173000,204483343,1199,1199,1199,1199,0
20250508,172900,204483343,1199,1199,1199,1199,0
20250508,172800,204483343,1199,1199,1199,1199,0
20250508,172700,204483343,1199,1199,1199,1199,0
20250508,172600,204483343,1199,1199,1199,1199,0
20250508,172500,204483343,1199,1199,1199,1199,0
20250508,172400,204483343,1199,1199,1199,1199,0
20250508,172300,204483343,1199,1199,1199,1199,0
20250508,172200,204483343,1199,1199,1199,1199,0
20250508,172100,204483343,1199,1199,1199,1199,0
20250508,172000,204483343,1199,1199,1199,1199,0
20250508,171900,204483343,1199,1199,1199,1199,0
20250508,171800,204483343,1199,1199,1199,1199,0
20250508,171700,204483343,1199,1199,1199,1199,0
20250508,171600,204483343,1199,1199,1199,1199,0
20250508,171500,204483343,1199,1199,1199,1199,0
20250508,171400,204483343,1199,1199,1199,1199,0
20250508,171300,204483343,1199,1199,1199,1199,582
20250508,171200,204483343,1199,1199,1199,1199,0
20250508,171100,204483343,1199,1199,1199,1199,0
20250508,171000,204483343,1199,1199,1199,1199,0
20250508,170900,204483343,1199,1199,1199,1199,0
20250508,170800,204483343,1199,1199,1199,1199,0
20250508,170700,204483343,1199,1199,1199,1199,0
20250508,170600,204483343,1199,1199,1199,1199,0
20250508,170500,204483343,1199,1199,1199,1199,0
20250508,170400,204483343,1199,1199,1199,1199,0
20250508,170300,204483343,1199,1199,1199,1199,0
20250508,170200,204483343,1199,1199,1199,1199,0
20250508,170100,204483343,1199,1199,1199,1199,0
20250508,170000,204483343,1199,1199,1199,1199,0
20250508,165900,204483343,1199,1199,1199,1199,0
20250508,165800,204483343,1199,1199,1199,1199,0
20250508,165700,204483343,1199,1199,1199,1199,0
20250508,165600,204483343,1199,1199,1199,1199,0
20250508,165500,204483343,1199,1199,1199,1199,0
20250508,165400,204483343,1199,1199,1199,1199,0
20250508,165300,204483343,1199,1199,1199,1199,0
20250508,165200,204483343,1199,1199,1199,1199,0
20250508,165100,204483343,1199,1199,1199,1199,0
20250508,165000,204483343,1199,1199,1199,1199,0
20250508,164900,204483343,1199,1199,1199,1199,0
20250508,164800,204483343,1199,1199,1199,1199,0
20250508,164700,204483343,1199,1199,1199,1199,0
20250508,164600,204483343,1199,1199,1199,1199,0
20250508,164500,204483343,1199,1199,1199,1199,0
20250508,164400,204483343,1199,1199,1199,1199,0
20250508,164300,204483343,1199,1199,1199,1199,582
20250508,164200,204483343,1199,1199,1199,1199,0
20250508,164100,204483343,1199,1199,1199,1199,0
20250508,164000,204483343,1199,1199,1199,1199,0
20250508,163900,204483343,1199,1199,1199,1199,0
20250508,163800,204483343,1199,1199,1199,1199,0
20250508,163700,204483343,1199,1199,1199,1199,0
20250508,163600,204483343,1199,1199,1199,1199,0
20250508,163500,204483343,1199,1199,1199,1199,0
20250508,163400,204483343,1199,1199,1199,1199,0
20250508,163300,204483343,1199,1199,1199,1199,0
20250508,163200,204483343,1199,1199,1199,1199,0
20250508,163100,204483343,1199,1199,1199,1199,0
20250508,163000,204483343,1199,1199,1199,1199,0
20250508,162900,204483343,1199,1199,1199,1199,0
20250508,162800,204483343,1199,1199,1199,1199,0
20250508,162700,204483343,1199,1199,1199,1199,0
20250508,162600,204483343,1199,1199,1199,1199,0
20250508,162500,204483343,1199,1199,1199,1199,0
20250508,162400,204483343,1199,1199,1199,1199,0
20250508,162300,204483343,1199,1199,1199,1199,0
20250508,162200,204483343,1199,1199,1199,1199,0
20250508,162100,204483343,1199,1199,1199,1199,0
20250508,162000,204483343,1199,1199,1199,1199,0
20250508,161900,204483343,1199,1199,1199,1199,0
20250508,161800,204483343,1199,1199,1199,1199,0
20250508,161700,204483343,1199,1199,1199,1199,0
20250508,161600,204483343,1199,1199,1199,1199,0
20250508,161500,204483343,1199,1199,1199,1199,0
20250508,161400,204483343,1199,1199,1199,1199,0
20250508,161300,204483343,1199,1199,1199,1199,582
20250508,161200,204483343,1199,1199,1199,1199,0
20250508,161100,204483343,1199,1199,1199,1199,0
20250508,161000,204483343,1199,1199,1199,1199,0
20250508,160900,204483343,1199,1199,1199,1199,0
20250508,160800,204483343,1199,1199,1199,1199,0
20250508,160700,204483343,1199,1199,1199,1199,0
20250508,160600,204483343,1199,1199,1199,1199,0
20250508,160500,204483343,1199,1199,1199,1199,0
20250508,160400,204483343,1199,1199,1199,1199,0
20250508,160300,204483343,1199,1199,1199,1199,0
20250508,160200,204483343,1199,1199,1199,1199,0
20250508,160100,204483343,1199,1199,1199,1199,0
20250508,160000,204483343,1199,1199,1199,1199,0
20250508,155900,204483343,1199,1199,1199,1199,0
20250508,155800,204483343,1199,1199,1199,1199,0
20250508,155700,204483343,1199,1199,1199,1199,0
20250508,155600,204483343,1199,1199,1199,1199,0
20250508,155500,204483343,1199,1199,1199,1199,0
20250508,155400,204483343,1199,1199,1199,1199,0
20250508,155300,204483343,1199,1199,1199,1199,0
20250508,155200,204483343,1199,1199,1199,1199,0
20250508,155100,204483343,1199,1199,1199,1199,0
20250508,155000,204483343,1199,1199,1199,1199,0
20250508,154900,204483343,1199,1199,1199,1199,0
20250508,154800,204483343,1199,1199,1199,1199,0
20250508,154700,204483343,1199,1199,1199,1199,0
20250508,154600,204483343,1199,1199,1199,1199,0
20250508,154500,204483343,1199,1199,1199,1199,0
20250508,154400,204483343,1199,1199,1199,1199,0
20250508,154300,204483343,1199,1199,1199,1199,582
20250508,154200,204483343,1199,1199,1199,1199,0
20250508,154100,204483343,1199,1199,1199,1199,0
20250508,154000,204483343,1199,1199,1199,1199,0
20250508,153900,204483343,1199,1199,1199,1199,0
20250508,153800,204483343,1199,1199,1199,1199,0
20250508,153700,204483343,1199,1199,1199,1199,0
20250508,153600,204483343,1199,1199,1199,1199,0
20250508,153500,204483343,1199,1199,1199,1199,0
20250508,153400,204483343,1199,1199,1199,1199,0
20250508,153300,204483343,1199,1199,1199,1199,0
20250508,153200,204483343,1199,1199,1199,1199,0
20250508,153100,204483343,1199,1199,1199,1199,0
20250508,153000,204483343,1199,1199,1199,1199,582
20250508,152900,203785525,1200,1200,1200,1200,0
20250508,152800,203785525,1200,1200,1200,1200,0
20250508,152700,203785525,1200,1200,1200,1200,0
20250508,152600,203785525,1200,1200,1200,1200,0
20250508,152500,203785525,1200,1200,1200,1200,0
20250508,152400,203785525,1200,1200,1200,1200,0
20250508,152300,203785525,1200,1200,1200,1200,0
20250508,152200,203785525,1200,1200,1200,1200,0
20250508,152100,203785525,1200,1200,1200,1200,0
20250508,152000,203785525,1200,1200,1200,1200,0
20250508,151900,203785525,1200,1200,1200,1200,0
20250508,151800,203785525,1200,1200,1200,1200,4
20250508,151700,203780725,1200,1200,1200,1200,4
20250508,151600,203775925,1199,1200,1200,1199,254
20250508,151500,203471375,1200,1200,1200,1200,14
20250508,151400,203454575,1199,1200,1200,1199,49
20250508,151300,203395820,1200,1200,1200,1200,4
20250508,151200,203391020,1200,1200,1200,1200,4
20250508,151100,203386220,1200,1199,1200,1199,5
20250508,151000,203380221,1198,1200,1200,1198,104
20250508,150900,203255541,1200,1200,1200,1200,4
20250508,150800,203250741,1200,1200,1200,1200,2258
20250508,150700,200541141,1200,1200,1200,1200,4
20250508,150600,200536341,1200,1200,1200,1200,304
20250508,150500,200171541,1200,1200,1200,1200,5
20250508,150400,200165541,1200,1200,1200,1200,974
20250508,150300,198996741,1200,1200,1200,1200,8
20250508,150200,198987141,1200,1200,1200,1200,4
20250508,150100,198982341,1200,1200,1200,1200,4
20250508,150000,198977541,1200,1200,1200,1200,4
20250508,145900,198972741,1200,1200,1200,1200,4
20250508,145800,198967941,1200,1200,1200,1200,4
20250508,145700,198963141,1200,1200,1200,1200,4
20250508,145600,198958341,1200,1200,1200,1200,4
20250508,145500,198953541,1200,1200,1200,1200,4
20250508,145400,198948741,1199,1200,1200,1199,6
20250508,145300,198941543,1200,1200,1200,1200,4
20250508,145200,198936743,1199,1200,1200,1199,25
20250508,145100,198906763,1200,1200,1200,1200,4
20250508,145000,198901963,1200,1200,1200,1200,4
20250508,144900,198897163,1200,1200,1200,1200,4
20250508,144800,198892363,1200,1200,1200,1200,4
20250508,144700,198887563,1200,1200,1200,1200,4
20250508,144600,198882763,1200,1200,1200,1200,32
20250508,144500,198844363,1200,1200,1200,1200,83
20250508,144400,198744763,1200,1200,1200,1200,27
20250508,144300,198712363,1200,1200,1200,1200,4
20250508,144200,198707563,1200,1200,1200,1200,4
20250508,144100,198702763,1200,1200,1200,1200,4
20250508,144000,198697963,1200,1200,1200,1200,4
20250508,143900,198693163,1200,1200,1200,1200,5
20250508,143800,198687163,1200,1200,1200,1200,5
20250508,143700,198681163,1200,1200,1200,1200,4
20250508,143600,198676363,1200,1200,1200,1200,4
20250508,143500,198671563,1200,1200,1200,1200,4
20250508,143400,198666763,1200,1200,1200,1200,4
20250508,143300,198661963,1200,1200,1200,1200,54
20250508,143200,198597163,1200,1200,1200,1200,4
20250508,143100,198592363,1200,1200,1200,1200,4
20250508,143000,198587563,1200,1200,1200,1200,4
20250508,142900,198582763,1200,1200,1200,1200,4
20250508,142800,198577963,1200,1200,1200,1200,4
20250508,142700,198573163,1200,1200,1200,1200,4
20250508,142600,198568363,1200,1200,1200,1200,5
20250508,142500,198562363,1200,1200,1200,1200,4
20250508,142400,198557563,1200,1200,1200,1200,4
20250508,142300,198552763,1200,1200,1200,1200,4
20250508,142200,198547963,1200,1200,1200,1200,4
20250508,142100,198543163,1200,1200,1200,1200,4
20250508,142000,198538363,1200,1200,1200,1200,77
20250508,141900,198445963,1200,1200,1200,1200,4
20250508,141800,198441163,1200,1200,1200,1200,4
20250508,141700,198436363,1200,1200,1200,1200,4
20250508,141600,198431563,1200,1200,1200,1200,4
20250508,141500,198426763,1200,1200,1200,1200,4
20250508,141400,198421963,1200,1199,1200,1199,21150
20250508,141300,173044535,1199,1199,1199,1199,5
20250508,141200,173038540,1199,1199,1199,1199,4
20250508,141100,173033744,1199,1199,1199,1199,4
20250508,141000,173028948,1199,1199,1199,1199,54
20250508,140900,172964202,1199,1199,1199,1199,4
20250508,140800,172959406,1198,1199,1199,1198,469
20250508,140700,172397525,1199,1199,1199,1199,104
20250508,140600,172272829,1199,1199,1199,1199,4
20250508,140500,172268033,1199,1199,1199,1199,105
20250508,140400,172142138,1199,1199,1199,1199,4
20250508,140300,172137342,1199,1199,1199,1199,4
20250508,140200,172132546,1199,1199,1199,1199,14
20250508,140100,172115760,1199,1199,1199,1199,4
20250508,140000,172110964,1199,1199,1199,1199,5
20250508,135900,172104969,1195,1199,1199,1195,254
20250508,135800,171801293,1199,1199,1199,1199,4
20250508,135700,171796497,1199,1199,1199,1199,4
20250508,135600,171791701,1199,1199,1199,1199,4
20250508,135500,171786905,1199,1199,1199,1199,4
20250508,135400,171782109,1199,1199,1199,1199,4
20250508,135300,171777313,1199,1199,1199,1199,4
20250508,135200,171772517,1199,1199,1199,1199,4
20250508,135100,171767721,1199,1199,1199,1199,4
20250508,135000,171762925,1199,1199,1199,1199,4
20250508,134900,171758129,1199,1199,1199,1199,4
20250508,134800,171753333,1199,1199,1199,1199,14
20250508,134700,171736547,1199,1199,1199,1199,5
20250508,134600,171730552,1199,1199,1199,1199,4
20250508,134500,171725756,1199,1199,1199,1199,4
20250508,134400,171720960,1195,1199,1199,1195,144
20250508,134300,171548864,1199,1199,1199,1199,4
20250508,134200,171544068,1199,1199,1199,1199,4
20250508,134100,171539272,1195,1199,1199,1195,204
20250508,134000,171295476,1199,1199,1199,1199,10
20250508,133900,171283486,1199,1199,1199,1199,4
20250508,133800,171278690,1199,1199,1199,1199,4
20250508,133700,171273894,1199,1199,1199,1199,4
20250508,133600,171269098,1199,1199,1199,1199,4
20250508,133500,171264302,1199,1199,1199,1199,504
20250508,133400,170660006,1199,1199,1199,1199,5
20250508,133300,170654011,1199,1199,1199,1199,4
20250508,133200,170649215,1199,1199,1199,1199,4
20250508,133100,170644419,1199,1199,1199,1199,4
20250508,133000,170639623,1199,1199,1199,1199,4
20250508,132900,170634827,1199,1199,1199,1199,4
20250508,132800,170630031,1199,1199,1199,1199,4
20250508,132700,170625235,1199,1199,1199,1199,4
20250508,132600,170620439,1199,1199,1199,1199,4
20250508,132500,170615643,1200,1200,1200,1200,4
20250508,132400,170610843,1200,1200,1200,1200,4
20250508,132300,170606043,1200,1200,1200,1200,4
20250508,132200,170601243,1200,1200,1200,1200,4
20250508,132100,170596443,1200,1200,1200,1200,5
20250508,132000,170590443,1200,1200,1200,1200,4
20250508,131900,170585643,1200,1200,1200,1200,4
20250508,131800,170580843,1195,1200,1200,1195,332
20250508,131700,170183805,1200,1200,1200,1200,4
20250508,131600,170179005,1200,1199,1200,1199,1009
20250508,131500,168969213,1199,1199,1199,1199,4
20250508,131400,168964417,1199,1199,1199,1199,232
20250508,131300,168686249,1199,1199,1199,1199,4
20250508,131200,168681453,1198,1198,1198,1198,571
20250508,131100,167997395,1198,1198,1198,1198,4
20250508,131000,167992603,1198,1199,1199,1198,129
20250508,130900,167838057,1199,1199,1199,1199,4
20250508,130800,167833261,1195,1199,1199,1195,127
20250508,130700,167681380,1199,1199,1199,1199,5
20250508,130600,167675385,1199,1199,1199,1199,4
20250508,130500,167670589,1197,1199,1199,1197,204
20250508,130400,167426393,1199,1199,1199,1199,4
20250508,130300,167421597,1199,1199,1199,1199,4
20250508,130200,167416801,1199,1199,1199,1199,4
20250508,130100,167412005,1197,1199,1199,1197,424
20250508,130000,166904305,1199,1199,1199,1199,4
20250508,125900,166899509,1199,1199,1199,1199,4
20250508,125800,166894713,1199,1199,1199,1199,4
20250508,125700,166889917,1198,1199,1199,1198,6
20250508,125600,166882725,1199,1199,1199,1199,4
20250508,125500,166877929,1199,1199,1199,1199,4
20250508,125400,166873133,1199,1199,1199,1199,5
20250508,125300,166867138,1199,1200,1200,1199,15
20250508,125200,166849149,1200,1200,1200,1200,4
20250508,125100,166844349,1195,1195,1200,1195,2204
20250508,125000,164210549,1200,1200,1200,1200,209
20250508,124900,163959749,1200,1200,1200,1200,4
20250508,124800,163954949,1200,1200,1200,1200,4
20250508,124700,163950149,1200,1200,1200,1200,4
20250508,124600,163945349,1195,1200,1200,1195,14
20250508,124500,163928599,1200,1200,1200,1200,4
20250508,124400,163923799,1200,1200,1200,1200,4
20250508,124300,163918999,1200,1200,1200,1200,26
20250508,124200,163887799,1200,1200,1200,1200,4
20250508,124100,163882999,1200,1200,1200,1200,5
20250508,124000,163876999,1200,1200,1200,1200,4
20250508,123900,163872199,1200,1200,1200,1200,4
20250508,123800,163867399,1201,1201,1201,1201,4
20250508,123700,163862595,1201,1201,1201,1201,4
20250508,123600,163857791,1201,1201,1201,1201,4
20250508,123500,163852987,1201,1200,1201,1200,1781
20250508,123400,161715458,1200,1200,1200,1200,4
20250508,123300,161710658,1200,1197,1200,1197,1166
20250508,123200,160313121,1197,1197,1197,1197,4
20250508,123100,160308333,1197,1197,1197,1197,4
20250508,123000,160303545,1197,1197,1197,1197,4
20250508,122900,160298757,1198,1198,1198,1198,893
20250508,122800,159228943,1190,1198,1198,1190,2826
20250508,122700,155858511,1197,1197,1197,1196,1047
20250508,122600,154605294,1196,1195,1196,1195,2370
20250508,122500,151771914,1194,1194,1194,1194,1883
20250508,122400,149523612,1194,1194,1194,1194,4
20250508,122300,149518836,1194,1194,1194,1194,4
20250508,122200,149514060,1194,1194,1194,1194,4
20250508,122100,149509284,1194,1194,1194,1194,4
20250508,122000,149504508,1194,1194,1194,1194,4
20250508,121900,149499732,1194,1194,1194,1194,4
20250508,121800,149494956,1192,1193,1194,1192,21
20250508,121700,149469895,1194,1194,1194,1194,4
20250508,121600,149465119,1194,1194,1194,1194,8
20250508,121500,149455567,1194,1194,1194,1194,5
20250508,121400,149449597,1191,1194,1194,1191,841
20250508,121300,148447954,1194,1194,1194,1194,4
20250508,121200,148443178,1194,1194,1194,1194,4
20250508,121100,148438402,1194,1194,1194,1194,4
20250508,121000,148433626,1194,1194,1194,1194,504
20250508,120900,147831850,1194,1193,1194,1193,1004
20250508,120800,146634055,1193,1193,1193,1193,4
20250508,120700,146629283,1193,1193,1193,1193,4
20250508,120600,146624511,1193,1193,1193,1193,4
20250508,120500,146619739,1193,1189,1193,1189,905
20250508,120400,145543674,1193,1193,1193,1193,4
20250508,120300,145538902,1189,1193,1193,1189,11068
20250508,120200,132378892,1193,1193,1193,1193,5
20250508,120100,132372927,1193,1193,1193,1193,4
20250508,120000,132368155,1193,1193,1193,1193,4
20250508,115900,132363383,1192,1192,1192,1192,8
20250508,115800,132353847,1192,1192,1192,1192,4
20250508,115700,132349079,1192,1190,1192,1190,4
20250508,115600,132344317,1190,1190,1190,1190,4
20250508,115500,132339557,1190,1190,1190,1190,504
20250508,115400,131739797,1190,1189,1190,1189,9996
20250508,115300,119854552,1189,1189,1189,1189,5
20250508,115200,119848607,1186,1186,1186,1186,4
20250508,115100,119843863,1185,1189,1189,1185,12
20250508,115000,119829621,1189,1189,1189,1189,97
20250508,114900,119714288,1189,1189,1189,1189,5
20250508,114800,119708343,1189,1188,1189,1188,4
20250508,114700,119703590,1189,1189,1189,1189,4
20250508,114600,119698834,1189,1189,1189,1189,4
20250508,114500,119694078,1189,1189,1189,1189,4
20250508,114400,119689322,1189,1189,1189,1189,4
20250508,114300,119684566,1190,1190,1190,1190,4
20250508,114200,119679806,1188,1190,1190,1188,5
20250508,114100,119673858,1190,1190,1190,1190,173
20250508,114000,119467988,1190,1190,1190,1190,4
20250508,113900,119463228,1190,1190,1190,1190,4
20250508,113800,119458468,1190,1188,1190,1188,804
20250508,113700,118502192,1188,1187,1188,1187,805
20250508,113600,117546656,1187,1182,1187,1182,489
20250508,113500,116968653,1182,1188,1188,1181,5379
20250508,113400,110611188,1188,1188,1188,1188,4
20250508,113300,110606436,1181,1192,1192,1181,9004
20250508,113200,99955679,1187,1192,1192,1187,7
20250508,113100,99947350,1192,1192,1192,1192,4
20250508,113000,99942582,1192,1192,1192,1192,4
20250508,112900,99937814,1192,1192,1192,1192,4
20250508,112800,99933046,1192,1192,1192,1192,4
20250508,112700,99928278,1189,1192,1192,1189,104
20250508,112600,99804610,1191,1192,1192,1191,104
20250508,112500,99680742,1192,1192,1192,1192,4
20250508,112400,99675974,1192,1192,1192,1192,4
20250508,112300,99671206,1192,1192,1192,1192,5
20250508,112200,99665246,1192,1192,1192,1192,4
20250508,112100,99660478,1192,1192,1192,1192,4
20250508,112000,99655710,1192,1192,1192,1192,4
20250508,111900,99650942,1192,1192,1192,1192,4
20250508,111800,99646174,1192,1192,1192,1192,4
20250508,111700,99641406,1192,1192,1192,1192,4
20250508,111600,99636638,1192,1192,1192,1192,4
20250508,111500,99631870,1187,1194,1194,1187,67
20250508,111400,99552313,1194,1194,1194,1194,4
20250508,111300,99547537,1194,1194,1194,1194,4
20250508,111200,99542761,1194,1194,1194,1194,4
20250508,111100,99537985,1194,1194,1194,1194,4
20250508,111000,99533209,1194,1193,1194,1193,5
20250508,110900,99527242,1194,1194,1194,1194,4
20250508,110800,99522466,1194,1194,1194,1194,4
20250508,110700,99517690,1194,1194,1194,1194,4
20250508,110600,99512914,1194,1194,1194,1194,4
20250508,110500,99508138,1194,1194,1194,1194,4
20250508,110400,99503362,1194,1194,1194,1194,4
20250508,110300,99498586,1194,1194,1194,1194,42
20250508,110200,99448438,1194,1194,1194,1194,4
20250508,110100,99443662,1194,1194,1194,1194,4
20250508,110000,99438886,1194,1194,1194,1194,4
20250508,105900,99434110,1194,1194,1194,1194,4
20250508,105800,99429334,1193,1190,1193,1190,1167
20250508,105700,98039289,1190,1190,1190,1190,535
20250508,105600,97402639,1184,1190,1190,1184,2153
20250508,105500,94851099,1190,1190,1190,1190,4
20250508,105400,94846339,1190,1190,1190,1190,4
20250508,105300,94841579,1190,1190,1190,1190,162
20250508,105200,94648799,1190,1189,1190,1189,105
20250508,105100,94523893,1190,1190,1190,1190,4
20250508,105000,94519133,1190,1190,1190,1190,4
20250508,104900,94514373,1190,1190,1190,1190,4
20250508,104800,94509613,1185,1192,1192,1185,4618
20250508,104700,89034971,1192,1187,1192,1187,104
20250508,104600,88911503,1192,1192,1192,1192,4
20250508,104500,88906735,1192,1192,1192,1192,4
20250508,104400,88901967,1192,1192,1192,1192,4
20250508,104300,88897199,1192,1192,1192,1192,5
20250508,104200,88891239,1192,1192,1192,1192,4
20250508,104100,88886471,1192,1192,1192,1192,4
20250508,104000,88881703,1192,1192,1192,1192,4
20250508,103900,88876935,1192,1192,1192,1192,4
20250508,103800,88872167,1192,1192,1192,1192,12
20250508,103700,88857863,1192,1192,1192,1192,4
20250508,103600,88853095,1192,1192,1192,1192,4
20250508,103500,88848327,1192,1192,1192,1192,4
20250508,103400,88843559,1191,1192,1192,1191,5
20250508,103300,88837600,1192,1192,1192,1192,4
20250508,103200,88832832,1192,1192,1192,1192,4
20250508,103100,88828064,1192,1192,1192,1192,4
20250508,103000,88823296,1192,1192,1192,1192,5
20250508,102900,88817336,1192,1192,1192,1192,204
20250508,102800,88574168,1192,1192,1192,1192,4
20250508,102700,88569400,1192,1192,1192,1192,4
20250508,102600,88564632,1192,1192,1192,1192,4
20250508,102500,88559864,1192,1192,1192,1192,4
20250508,102400,88555096,1192,1192,1192,1192,4
20250508,102300,88550328,1192,1192,1192,1192,4
20250508,102200,88545560,1192,1192,1192,1192,4
20250508,102100,88540792,1192,1192,1192,1192,4
20250508,102000,88536024,1192,1192,1192,1192,4
20250508,101900,88531256,1192,1192,1192,1192,4
20250508,101800,88526488,1192,1192,1192,1192,4
20250508,101700,88521720,1186,1191,1192,1186,1906
20250508,101600,86261175,1186,1192,1192,1186,505
20250508,101500,85662162,1186,1195,1195,1186,9504
20250508,101400,74381966,1195,1194,1195,1194,29
20250508,101300,74347329,1194,1193,1194,1193,536
20250508,101200,73707831,1193,1194,1194,1193,25
20250508,101100,73678002,1193,1193,1193,1193,13
20250508,101000,73662493,1193,1193,1193,1193,4
20250508,100900,73657721,1193,1193,1193,1193,4
20250508,100800,73652949,1193,1193,1193,1193,4
20250508,100700,73648177,1194,1194,1194,1194,4
20250508,100600,73643401,1194,1194,1194,1194,4
20250508,100500,73638625,1194,1194,1194,1194,21
20250508,100400,73613551,1192,1192,1192,1192,227
20250508,100300,73342967,1192,1195,1195,1192,328
20250508,100200,72951979,1195,1195,1195,1195,4
20250508,100100,72947199,1195,1195,1195,1195,4
20250508,100000,72942419,1195,1195,1195,1195,320
20250508,095900,72560019,1194,1195,1195,1194,324
20250508,095800,72173159,1195,1195,1195,1195,170
20250508,095700,71970009,1196,1196,1196,1196,4
20250508,095600,71965225,1196,1196,1196,1196,4
20250508,095500,71960441,1199,1199,1199,1199,4
20250508,095400,71955645,1186,1199,1199,1186,490
20250508,095300,71373535,1199,1199,1199,1199,4
20250508,095200,71368739,1199,1199,1199,1199,4
20250508,095100,71363943,1199,1198,1199,1189,16
20250508,095000,71344862,1199,1199,1199,1199,4
20250508,094900,71340066,1199,1199,1199,1199,4
20250508,094800,71335270,1188,1200,1200,1188,58
20250508,094700,71266312,1200,1200,1200,1200,4
20250508,094600,71261512,1200,1200,1200,1200,4
20250508,094500,71256712,1200,1200,1200,1200,4
20250508,094400,71251912,1200,1200,1200,1200,4
20250508,094300,71247112,1200,1200,1200,1200,4
20250508,094200,71242312,1200,1200,1200,1188,107
20250508,094100,71113924,1200,1197,1200,1196,1904
20250508,094000,68831533,1198,1198,1198,1198,4
20250508,093900,68826741,1198,1198,1198,1198,10
20250508,093800,68814761,1199,1199,1199,1199,5
20250508,093700,68808766,1199,1199,1199,1199,4
20250508,093600,68803970,1199,1197,1199,1197,57
20250508,093500,68735691,1198,1198,1198,1198,8
20250508,093400,68726107,1187,1199,1199,1185,8673
20250508,093300,58423124,1199,1199,1199,1199,4
20250508,093200,58418328,1199,1199,1199,1199,4
20250508,093100,58413532,1190,1199,1199,1190,514
20250508,093000,57801746,1199,1199,1199,1199,4
20250508,092900,57796950,1199,1200,1200,1190,188
20250508,092800,57573154,1200,1197,1200,1197,5
20250508,092700,57567166,1197,1197,1197,1197,4
20250508,092600,57562378,1197,1193,1197,1193,1504
20250508,092500,55765393,1188,1194,1194,1188,2977
20250508,092400,52227186,1194,1194,1194,1194,4
20250508,092300,52222410,1190,1195,1195,1190,600
20250508,092200,51508129,1194,1194,1194,1194,1033
20250508,092100,50274727,1193,1193,1193,1193,652
20250508,092000,49496891,1193,1193,1193,1189,503
20250508,091900,48898606,1190,1193,1193,1190,90
20250508,091800,48791344,1193,1193,1193,1193,4
20250508,091700,48786572,1193,1193,1193,1193,4
20250508,091600,48781800,1194,1194,1194,1194,4
20250508,091500,48777024,1193,1193,1193,1193,307
20250508,091400,48410773,1193,1192,1193,1192,5
20250508,091300,48404812,1187,1193,1193,1187,377
20250508,091200,47957289,1188,1194,1194,1188,475
20250508,091100,47392707,1194,1195,1195,1189,1339
20250508,091000,45800000,1194,1194,1194,1194,1331
20250508,090900,44210786,1189,1197,1197,1188,1251
20250508,090800,42722344,1198,1197,1198,1197,21
20250508,090700,42697202,1190,1197,1197,1190,36
20250508,090600,42654334,1191,1204,1204,1191,2856
20250508,090500,39247434,1192,1199,1215,1192,8098
20250508,090400,29543915,1199,1194,1199,1187,4249
20250508,090300,24465366,1194,1194,1194,1188,1435
20250508,090200,22758564,1195,1194,1195,1194,4
20250508,090100,22753787,1193,1188,1193,1188,11260
20250508,090000,9359433,1188,1190,1190,1188,7866
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 184300 204483343 1199 1199 1199 1199 582
3 20250508 184200 204483343 1199 1199 1199 1199 0
4 20250508 184100 204483343 1199 1199 1199 1199 0
5 20250508 184000 204483343 1199 1199 1199 1199 0
6 20250508 183900 204483343 1199 1199 1199 1199 0
7 20250508 183800 204483343 1199 1199 1199 1199 0
8 20250508 183700 204483343 1199 1199 1199 1199 0
9 20250508 183600 204483343 1199 1199 1199 1199 0
10 20250508 183500 204483343 1199 1199 1199 1199 0
11 20250508 183400 204483343 1199 1199 1199 1199 0
12 20250508 183300 204483343 1199 1199 1199 1199 0
13 20250508 183200 204483343 1199 1199 1199 1199 0
14 20250508 183100 204483343 1199 1199 1199 1199 0
15 20250508 183000 204483343 1199 1199 1199 1199 0
16 20250508 182900 204483343 1199 1199 1199 1199 0
17 20250508 182800 204483343 1199 1199 1199 1199 0
18 20250508 182700 204483343 1199 1199 1199 1199 0
19 20250508 182600 204483343 1199 1199 1199 1199 0
20 20250508 182500 204483343 1199 1199 1199 1199 0
21 20250508 182400 204483343 1199 1199 1199 1199 0
22 20250508 182300 204483343 1199 1199 1199 1199 0
23 20250508 182200 204483343 1199 1199 1199 1199 0
24 20250508 182100 204483343 1199 1199 1199 1199 0
25 20250508 182000 204483343 1199 1199 1199 1199 0
26 20250508 181900 204483343 1199 1199 1199 1199 0
27 20250508 181800 204483343 1199 1199 1199 1199 0
28 20250508 181700 204483343 1199 1199 1199 1199 0
29 20250508 181600 204483343 1199 1199 1199 1199 0
30 20250508 181500 204483343 1199 1199 1199 1199 0
31 20250508 181400 204483343 1199 1199 1199 1199 0
32 20250508 181300 204483343 1199 1199 1199 1199 582
33 20250508 181200 204483343 1199 1199 1199 1199 0
34 20250508 181100 204483343 1199 1199 1199 1199 0
35 20250508 181000 204483343 1199 1199 1199 1199 0
36 20250508 180900 204483343 1199 1199 1199 1199 0
37 20250508 180800 204483343 1199 1199 1199 1199 0
38 20250508 180700 204483343 1199 1199 1199 1199 0
39 20250508 180600 204483343 1199 1199 1199 1199 0
40 20250508 180500 204483343 1199 1199 1199 1199 0
41 20250508 180400 204483343 1199 1199 1199 1199 0
42 20250508 180300 204483343 1199 1199 1199 1199 0
43 20250508 180200 204483343 1199 1199 1199 1199 0
44 20250508 180100 204483343 1199 1199 1199 1199 0
45 20250508 180000 204483343 1199 1199 1199 1199 0
46 20250508 175900 204483343 1199 1199 1199 1199 0
47 20250508 175800 204483343 1199 1199 1199 1199 0
48 20250508 175700 204483343 1199 1199 1199 1199 0
49 20250508 175600 204483343 1199 1199 1199 1199 0
50 20250508 175500 204483343 1199 1199 1199 1199 0
51 20250508 175400 204483343 1199 1199 1199 1199 0
52 20250508 175300 204483343 1199 1199 1199 1199 0
53 20250508 175200 204483343 1199 1199 1199 1199 0
54 20250508 175100 204483343 1199 1199 1199 1199 0
55 20250508 175000 204483343 1199 1199 1199 1199 0
56 20250508 174900 204483343 1199 1199 1199 1199 0
57 20250508 174800 204483343 1199 1199 1199 1199 0
58 20250508 174700 204483343 1199 1199 1199 1199 0
59 20250508 174600 204483343 1199 1199 1199 1199 0
60 20250508 174500 204483343 1199 1199 1199 1199 0
61 20250508 174400 204483343 1199 1199 1199 1199 0
62 20250508 174300 204483343 1199 1199 1199 1199 582
63 20250508 174200 204483343 1199 1199 1199 1199 0
64 20250508 174100 204483343 1199 1199 1199 1199 0
65 20250508 174000 204483343 1199 1199 1199 1199 0
66 20250508 173900 204483343 1199 1199 1199 1199 0
67 20250508 173800 204483343 1199 1199 1199 1199 0
68 20250508 173700 204483343 1199 1199 1199 1199 0
69 20250508 173600 204483343 1199 1199 1199 1199 0
70 20250508 173500 204483343 1199 1199 1199 1199 0
71 20250508 173400 204483343 1199 1199 1199 1199 0
72 20250508 173300 204483343 1199 1199 1199 1199 0
73 20250508 173200 204483343 1199 1199 1199 1199 0
74 20250508 173100 204483343 1199 1199 1199 1199 0
75 20250508 173000 204483343 1199 1199 1199 1199 0
76 20250508 172900 204483343 1199 1199 1199 1199 0
77 20250508 172800 204483343 1199 1199 1199 1199 0
78 20250508 172700 204483343 1199 1199 1199 1199 0
79 20250508 172600 204483343 1199 1199 1199 1199 0
80 20250508 172500 204483343 1199 1199 1199 1199 0
81 20250508 172400 204483343 1199 1199 1199 1199 0
82 20250508 172300 204483343 1199 1199 1199 1199 0
83 20250508 172200 204483343 1199 1199 1199 1199 0
84 20250508 172100 204483343 1199 1199 1199 1199 0
85 20250508 172000 204483343 1199 1199 1199 1199 0
86 20250508 171900 204483343 1199 1199 1199 1199 0
87 20250508 171800 204483343 1199 1199 1199 1199 0
88 20250508 171700 204483343 1199 1199 1199 1199 0
89 20250508 171600 204483343 1199 1199 1199 1199 0
90 20250508 171500 204483343 1199 1199 1199 1199 0
91 20250508 171400 204483343 1199 1199 1199 1199 0
92 20250508 171300 204483343 1199 1199 1199 1199 582
93 20250508 171200 204483343 1199 1199 1199 1199 0
94 20250508 171100 204483343 1199 1199 1199 1199 0
95 20250508 171000 204483343 1199 1199 1199 1199 0
96 20250508 170900 204483343 1199 1199 1199 1199 0
97 20250508 170800 204483343 1199 1199 1199 1199 0
98 20250508 170700 204483343 1199 1199 1199 1199 0
99 20250508 170600 204483343 1199 1199 1199 1199 0
100 20250508 170500 204483343 1199 1199 1199 1199 0
101 20250508 170400 204483343 1199 1199 1199 1199 0
102 20250508 170300 204483343 1199 1199 1199 1199 0
103 20250508 170200 204483343 1199 1199 1199 1199 0
104 20250508 170100 204483343 1199 1199 1199 1199 0
105 20250508 170000 204483343 1199 1199 1199 1199 0
106 20250508 165900 204483343 1199 1199 1199 1199 0
107 20250508 165800 204483343 1199 1199 1199 1199 0
108 20250508 165700 204483343 1199 1199 1199 1199 0
109 20250508 165600 204483343 1199 1199 1199 1199 0
110 20250508 165500 204483343 1199 1199 1199 1199 0
111 20250508 165400 204483343 1199 1199 1199 1199 0
112 20250508 165300 204483343 1199 1199 1199 1199 0
113 20250508 165200 204483343 1199 1199 1199 1199 0
114 20250508 165100 204483343 1199 1199 1199 1199 0
115 20250508 165000 204483343 1199 1199 1199 1199 0
116 20250508 164900 204483343 1199 1199 1199 1199 0
117 20250508 164800 204483343 1199 1199 1199 1199 0
118 20250508 164700 204483343 1199 1199 1199 1199 0
119 20250508 164600 204483343 1199 1199 1199 1199 0
120 20250508 164500 204483343 1199 1199 1199 1199 0
121 20250508 164400 204483343 1199 1199 1199 1199 0
122 20250508 164300 204483343 1199 1199 1199 1199 582
123 20250508 164200 204483343 1199 1199 1199 1199 0
124 20250508 164100 204483343 1199 1199 1199 1199 0
125 20250508 164000 204483343 1199 1199 1199 1199 0
126 20250508 163900 204483343 1199 1199 1199 1199 0
127 20250508 163800 204483343 1199 1199 1199 1199 0
128 20250508 163700 204483343 1199 1199 1199 1199 0
129 20250508 163600 204483343 1199 1199 1199 1199 0
130 20250508 163500 204483343 1199 1199 1199 1199 0
131 20250508 163400 204483343 1199 1199 1199 1199 0
132 20250508 163300 204483343 1199 1199 1199 1199 0
133 20250508 163200 204483343 1199 1199 1199 1199 0
134 20250508 163100 204483343 1199 1199 1199 1199 0
135 20250508 163000 204483343 1199 1199 1199 1199 0
136 20250508 162900 204483343 1199 1199 1199 1199 0
137 20250508 162800 204483343 1199 1199 1199 1199 0
138 20250508 162700 204483343 1199 1199 1199 1199 0
139 20250508 162600 204483343 1199 1199 1199 1199 0
140 20250508 162500 204483343 1199 1199 1199 1199 0
141 20250508 162400 204483343 1199 1199 1199 1199 0
142 20250508 162300 204483343 1199 1199 1199 1199 0
143 20250508 162200 204483343 1199 1199 1199 1199 0
144 20250508 162100 204483343 1199 1199 1199 1199 0
145 20250508 162000 204483343 1199 1199 1199 1199 0
146 20250508 161900 204483343 1199 1199 1199 1199 0
147 20250508 161800 204483343 1199 1199 1199 1199 0
148 20250508 161700 204483343 1199 1199 1199 1199 0
149 20250508 161600 204483343 1199 1199 1199 1199 0
150 20250508 161500 204483343 1199 1199 1199 1199 0
151 20250508 161400 204483343 1199 1199 1199 1199 0
152 20250508 161300 204483343 1199 1199 1199 1199 582
153 20250508 161200 204483343 1199 1199 1199 1199 0
154 20250508 161100 204483343 1199 1199 1199 1199 0
155 20250508 161000 204483343 1199 1199 1199 1199 0
156 20250508 160900 204483343 1199 1199 1199 1199 0
157 20250508 160800 204483343 1199 1199 1199 1199 0
158 20250508 160700 204483343 1199 1199 1199 1199 0
159 20250508 160600 204483343 1199 1199 1199 1199 0
160 20250508 160500 204483343 1199 1199 1199 1199 0
161 20250508 160400 204483343 1199 1199 1199 1199 0
162 20250508 160300 204483343 1199 1199 1199 1199 0
163 20250508 160200 204483343 1199 1199 1199 1199 0
164 20250508 160100 204483343 1199 1199 1199 1199 0
165 20250508 160000 204483343 1199 1199 1199 1199 0
166 20250508 155900 204483343 1199 1199 1199 1199 0
167 20250508 155800 204483343 1199 1199 1199 1199 0
168 20250508 155700 204483343 1199 1199 1199 1199 0
169 20250508 155600 204483343 1199 1199 1199 1199 0
170 20250508 155500 204483343 1199 1199 1199 1199 0
171 20250508 155400 204483343 1199 1199 1199 1199 0
172 20250508 155300 204483343 1199 1199 1199 1199 0
173 20250508 155200 204483343 1199 1199 1199 1199 0
174 20250508 155100 204483343 1199 1199 1199 1199 0
175 20250508 155000 204483343 1199 1199 1199 1199 0
176 20250508 154900 204483343 1199 1199 1199 1199 0
177 20250508 154800 204483343 1199 1199 1199 1199 0
178 20250508 154700 204483343 1199 1199 1199 1199 0
179 20250508 154600 204483343 1199 1199 1199 1199 0
180 20250508 154500 204483343 1199 1199 1199 1199 0
181 20250508 154400 204483343 1199 1199 1199 1199 0
182 20250508 154300 204483343 1199 1199 1199 1199 582
183 20250508 154200 204483343 1199 1199 1199 1199 0
184 20250508 154100 204483343 1199 1199 1199 1199 0
185 20250508 154000 204483343 1199 1199 1199 1199 0
186 20250508 153900 204483343 1199 1199 1199 1199 0
187 20250508 153800 204483343 1199 1199 1199 1199 0
188 20250508 153700 204483343 1199 1199 1199 1199 0
189 20250508 153600 204483343 1199 1199 1199 1199 0
190 20250508 153500 204483343 1199 1199 1199 1199 0
191 20250508 153400 204483343 1199 1199 1199 1199 0
192 20250508 153300 204483343 1199 1199 1199 1199 0
193 20250508 153200 204483343 1199 1199 1199 1199 0
194 20250508 153100 204483343 1199 1199 1199 1199 0
195 20250508 153000 204483343 1199 1199 1199 1199 582
196 20250508 152900 203785525 1200 1200 1200 1200 0
197 20250508 152800 203785525 1200 1200 1200 1200 0
198 20250508 152700 203785525 1200 1200 1200 1200 0
199 20250508 152600 203785525 1200 1200 1200 1200 0
200 20250508 152500 203785525 1200 1200 1200 1200 0
201 20250508 152400 203785525 1200 1200 1200 1200 0
202 20250508 152300 203785525 1200 1200 1200 1200 0
203 20250508 152200 203785525 1200 1200 1200 1200 0
204 20250508 152100 203785525 1200 1200 1200 1200 0
205 20250508 152000 203785525 1200 1200 1200 1200 0
206 20250508 151900 203785525 1200 1200 1200 1200 0
207 20250508 151800 203785525 1200 1200 1200 1200 4
208 20250508 151700 203780725 1200 1200 1200 1200 4
209 20250508 151600 203775925 1199 1200 1200 1199 254
210 20250508 151500 203471375 1200 1200 1200 1200 14
211 20250508 151400 203454575 1199 1200 1200 1199 49
212 20250508 151300 203395820 1200 1200 1200 1200 4
213 20250508 151200 203391020 1200 1200 1200 1200 4
214 20250508 151100 203386220 1200 1199 1200 1199 5
215 20250508 151000 203380221 1198 1200 1200 1198 104
216 20250508 150900 203255541 1200 1200 1200 1200 4
217 20250508 150800 203250741 1200 1200 1200 1200 2258
218 20250508 150700 200541141 1200 1200 1200 1200 4
219 20250508 150600 200536341 1200 1200 1200 1200 304
220 20250508 150500 200171541 1200 1200 1200 1200 5
221 20250508 150400 200165541 1200 1200 1200 1200 974
222 20250508 150300 198996741 1200 1200 1200 1200 8
223 20250508 150200 198987141 1200 1200 1200 1200 4
224 20250508 150100 198982341 1200 1200 1200 1200 4
225 20250508 150000 198977541 1200 1200 1200 1200 4
226 20250508 145900 198972741 1200 1200 1200 1200 4
227 20250508 145800 198967941 1200 1200 1200 1200 4
228 20250508 145700 198963141 1200 1200 1200 1200 4
229 20250508 145600 198958341 1200 1200 1200 1200 4
230 20250508 145500 198953541 1200 1200 1200 1200 4
231 20250508 145400 198948741 1199 1200 1200 1199 6
232 20250508 145300 198941543 1200 1200 1200 1200 4
233 20250508 145200 198936743 1199 1200 1200 1199 25
234 20250508 145100 198906763 1200 1200 1200 1200 4
235 20250508 145000 198901963 1200 1200 1200 1200 4
236 20250508 144900 198897163 1200 1200 1200 1200 4
237 20250508 144800 198892363 1200 1200 1200 1200 4
238 20250508 144700 198887563 1200 1200 1200 1200 4
239 20250508 144600 198882763 1200 1200 1200 1200 32
240 20250508 144500 198844363 1200 1200 1200 1200 83
241 20250508 144400 198744763 1200 1200 1200 1200 27
242 20250508 144300 198712363 1200 1200 1200 1200 4
243 20250508 144200 198707563 1200 1200 1200 1200 4
244 20250508 144100 198702763 1200 1200 1200 1200 4
245 20250508 144000 198697963 1200 1200 1200 1200 4
246 20250508 143900 198693163 1200 1200 1200 1200 5
247 20250508 143800 198687163 1200 1200 1200 1200 5
248 20250508 143700 198681163 1200 1200 1200 1200 4
249 20250508 143600 198676363 1200 1200 1200 1200 4
250 20250508 143500 198671563 1200 1200 1200 1200 4
251 20250508 143400 198666763 1200 1200 1200 1200 4
252 20250508 143300 198661963 1200 1200 1200 1200 54
253 20250508 143200 198597163 1200 1200 1200 1200 4
254 20250508 143100 198592363 1200 1200 1200 1200 4
255 20250508 143000 198587563 1200 1200 1200 1200 4
256 20250508 142900 198582763 1200 1200 1200 1200 4
257 20250508 142800 198577963 1200 1200 1200 1200 4
258 20250508 142700 198573163 1200 1200 1200 1200 4
259 20250508 142600 198568363 1200 1200 1200 1200 5
260 20250508 142500 198562363 1200 1200 1200 1200 4
261 20250508 142400 198557563 1200 1200 1200 1200 4
262 20250508 142300 198552763 1200 1200 1200 1200 4
263 20250508 142200 198547963 1200 1200 1200 1200 4
264 20250508 142100 198543163 1200 1200 1200 1200 4
265 20250508 142000 198538363 1200 1200 1200 1200 77
266 20250508 141900 198445963 1200 1200 1200 1200 4
267 20250508 141800 198441163 1200 1200 1200 1200 4
268 20250508 141700 198436363 1200 1200 1200 1200 4
269 20250508 141600 198431563 1200 1200 1200 1200 4
270 20250508 141500 198426763 1200 1200 1200 1200 4
271 20250508 141400 198421963 1200 1199 1200 1199 21150
272 20250508 141300 173044535 1199 1199 1199 1199 5
273 20250508 141200 173038540 1199 1199 1199 1199 4
274 20250508 141100 173033744 1199 1199 1199 1199 4
275 20250508 141000 173028948 1199 1199 1199 1199 54
276 20250508 140900 172964202 1199 1199 1199 1199 4
277 20250508 140800 172959406 1198 1199 1199 1198 469
278 20250508 140700 172397525 1199 1199 1199 1199 104
279 20250508 140600 172272829 1199 1199 1199 1199 4
280 20250508 140500 172268033 1199 1199 1199 1199 105
281 20250508 140400 172142138 1199 1199 1199 1199 4
282 20250508 140300 172137342 1199 1199 1199 1199 4
283 20250508 140200 172132546 1199 1199 1199 1199 14
284 20250508 140100 172115760 1199 1199 1199 1199 4
285 20250508 140000 172110964 1199 1199 1199 1199 5
286 20250508 135900 172104969 1195 1199 1199 1195 254
287 20250508 135800 171801293 1199 1199 1199 1199 4
288 20250508 135700 171796497 1199 1199 1199 1199 4
289 20250508 135600 171791701 1199 1199 1199 1199 4
290 20250508 135500 171786905 1199 1199 1199 1199 4
291 20250508 135400 171782109 1199 1199 1199 1199 4
292 20250508 135300 171777313 1199 1199 1199 1199 4
293 20250508 135200 171772517 1199 1199 1199 1199 4
294 20250508 135100 171767721 1199 1199 1199 1199 4
295 20250508 135000 171762925 1199 1199 1199 1199 4
296 20250508 134900 171758129 1199 1199 1199 1199 4
297 20250508 134800 171753333 1199 1199 1199 1199 14
298 20250508 134700 171736547 1199 1199 1199 1199 5
299 20250508 134600 171730552 1199 1199 1199 1199 4
300 20250508 134500 171725756 1199 1199 1199 1199 4
301 20250508 134400 171720960 1195 1199 1199 1195 144
302 20250508 134300 171548864 1199 1199 1199 1199 4
303 20250508 134200 171544068 1199 1199 1199 1199 4
304 20250508 134100 171539272 1195 1199 1199 1195 204
305 20250508 134000 171295476 1199 1199 1199 1199 10
306 20250508 133900 171283486 1199 1199 1199 1199 4
307 20250508 133800 171278690 1199 1199 1199 1199 4
308 20250508 133700 171273894 1199 1199 1199 1199 4
309 20250508 133600 171269098 1199 1199 1199 1199 4
310 20250508 133500 171264302 1199 1199 1199 1199 504
311 20250508 133400 170660006 1199 1199 1199 1199 5
312 20250508 133300 170654011 1199 1199 1199 1199 4
313 20250508 133200 170649215 1199 1199 1199 1199 4
314 20250508 133100 170644419 1199 1199 1199 1199 4
315 20250508 133000 170639623 1199 1199 1199 1199 4
316 20250508 132900 170634827 1199 1199 1199 1199 4
317 20250508 132800 170630031 1199 1199 1199 1199 4
318 20250508 132700 170625235 1199 1199 1199 1199 4
319 20250508 132600 170620439 1199 1199 1199 1199 4
320 20250508 132500 170615643 1200 1200 1200 1200 4
321 20250508 132400 170610843 1200 1200 1200 1200 4
322 20250508 132300 170606043 1200 1200 1200 1200 4
323 20250508 132200 170601243 1200 1200 1200 1200 4
324 20250508 132100 170596443 1200 1200 1200 1200 5
325 20250508 132000 170590443 1200 1200 1200 1200 4
326 20250508 131900 170585643 1200 1200 1200 1200 4
327 20250508 131800 170580843 1195 1200 1200 1195 332
328 20250508 131700 170183805 1200 1200 1200 1200 4
329 20250508 131600 170179005 1200 1199 1200 1199 1009
330 20250508 131500 168969213 1199 1199 1199 1199 4
331 20250508 131400 168964417 1199 1199 1199 1199 232
332 20250508 131300 168686249 1199 1199 1199 1199 4
333 20250508 131200 168681453 1198 1198 1198 1198 571
334 20250508 131100 167997395 1198 1198 1198 1198 4
335 20250508 131000 167992603 1198 1199 1199 1198 129
336 20250508 130900 167838057 1199 1199 1199 1199 4
337 20250508 130800 167833261 1195 1199 1199 1195 127
338 20250508 130700 167681380 1199 1199 1199 1199 5
339 20250508 130600 167675385 1199 1199 1199 1199 4
340 20250508 130500 167670589 1197 1199 1199 1197 204
341 20250508 130400 167426393 1199 1199 1199 1199 4
342 20250508 130300 167421597 1199 1199 1199 1199 4
343 20250508 130200 167416801 1199 1199 1199 1199 4
344 20250508 130100 167412005 1197 1199 1199 1197 424
345 20250508 130000 166904305 1199 1199 1199 1199 4
346 20250508 125900 166899509 1199 1199 1199 1199 4
347 20250508 125800 166894713 1199 1199 1199 1199 4
348 20250508 125700 166889917 1198 1199 1199 1198 6
349 20250508 125600 166882725 1199 1199 1199 1199 4
350 20250508 125500 166877929 1199 1199 1199 1199 4
351 20250508 125400 166873133 1199 1199 1199 1199 5
352 20250508 125300 166867138 1199 1200 1200 1199 15
353 20250508 125200 166849149 1200 1200 1200 1200 4
354 20250508 125100 166844349 1195 1195 1200 1195 2204
355 20250508 125000 164210549 1200 1200 1200 1200 209
356 20250508 124900 163959749 1200 1200 1200 1200 4
357 20250508 124800 163954949 1200 1200 1200 1200 4
358 20250508 124700 163950149 1200 1200 1200 1200 4
359 20250508 124600 163945349 1195 1200 1200 1195 14
360 20250508 124500 163928599 1200 1200 1200 1200 4
361 20250508 124400 163923799 1200 1200 1200 1200 4
362 20250508 124300 163918999 1200 1200 1200 1200 26
363 20250508 124200 163887799 1200 1200 1200 1200 4
364 20250508 124100 163882999 1200 1200 1200 1200 5
365 20250508 124000 163876999 1200 1200 1200 1200 4
366 20250508 123900 163872199 1200 1200 1200 1200 4
367 20250508 123800 163867399 1201 1201 1201 1201 4
368 20250508 123700 163862595 1201 1201 1201 1201 4
369 20250508 123600 163857791 1201 1201 1201 1201 4
370 20250508 123500 163852987 1201 1200 1201 1200 1781
371 20250508 123400 161715458 1200 1200 1200 1200 4
372 20250508 123300 161710658 1200 1197 1200 1197 1166
373 20250508 123200 160313121 1197 1197 1197 1197 4
374 20250508 123100 160308333 1197 1197 1197 1197 4
375 20250508 123000 160303545 1197 1197 1197 1197 4
376 20250508 122900 160298757 1198 1198 1198 1198 893
377 20250508 122800 159228943 1190 1198 1198 1190 2826
378 20250508 122700 155858511 1197 1197 1197 1196 1047
379 20250508 122600 154605294 1196 1195 1196 1195 2370
380 20250508 122500 151771914 1194 1194 1194 1194 1883
381 20250508 122400 149523612 1194 1194 1194 1194 4
382 20250508 122300 149518836 1194 1194 1194 1194 4
383 20250508 122200 149514060 1194 1194 1194 1194 4
384 20250508 122100 149509284 1194 1194 1194 1194 4
385 20250508 122000 149504508 1194 1194 1194 1194 4
386 20250508 121900 149499732 1194 1194 1194 1194 4
387 20250508 121800 149494956 1192 1193 1194 1192 21
388 20250508 121700 149469895 1194 1194 1194 1194 4
389 20250508 121600 149465119 1194 1194 1194 1194 8
390 20250508 121500 149455567 1194 1194 1194 1194 5
391 20250508 121400 149449597 1191 1194 1194 1191 841
392 20250508 121300 148447954 1194 1194 1194 1194 4
393 20250508 121200 148443178 1194 1194 1194 1194 4
394 20250508 121100 148438402 1194 1194 1194 1194 4
395 20250508 121000 148433626 1194 1194 1194 1194 504
396 20250508 120900 147831850 1194 1193 1194 1193 1004
397 20250508 120800 146634055 1193 1193 1193 1193 4
398 20250508 120700 146629283 1193 1193 1193 1193 4
399 20250508 120600 146624511 1193 1193 1193 1193 4
400 20250508 120500 146619739 1193 1189 1193 1189 905
401 20250508 120400 145543674 1193 1193 1193 1193 4
402 20250508 120300 145538902 1189 1193 1193 1189 11068
403 20250508 120200 132378892 1193 1193 1193 1193 5
404 20250508 120100 132372927 1193 1193 1193 1193 4
405 20250508 120000 132368155 1193 1193 1193 1193 4
406 20250508 115900 132363383 1192 1192 1192 1192 8
407 20250508 115800 132353847 1192 1192 1192 1192 4
408 20250508 115700 132349079 1192 1190 1192 1190 4
409 20250508 115600 132344317 1190 1190 1190 1190 4
410 20250508 115500 132339557 1190 1190 1190 1190 504
411 20250508 115400 131739797 1190 1189 1190 1189 9996
412 20250508 115300 119854552 1189 1189 1189 1189 5
413 20250508 115200 119848607 1186 1186 1186 1186 4
414 20250508 115100 119843863 1185 1189 1189 1185 12
415 20250508 115000 119829621 1189 1189 1189 1189 97
416 20250508 114900 119714288 1189 1189 1189 1189 5
417 20250508 114800 119708343 1189 1188 1189 1188 4
418 20250508 114700 119703590 1189 1189 1189 1189 4
419 20250508 114600 119698834 1189 1189 1189 1189 4
420 20250508 114500 119694078 1189 1189 1189 1189 4
421 20250508 114400 119689322 1189 1189 1189 1189 4
422 20250508 114300 119684566 1190 1190 1190 1190 4
423 20250508 114200 119679806 1188 1190 1190 1188 5
424 20250508 114100 119673858 1190 1190 1190 1190 173
425 20250508 114000 119467988 1190 1190 1190 1190 4
426 20250508 113900 119463228 1190 1190 1190 1190 4
427 20250508 113800 119458468 1190 1188 1190 1188 804
428 20250508 113700 118502192 1188 1187 1188 1187 805
429 20250508 113600 117546656 1187 1182 1187 1182 489
430 20250508 113500 116968653 1182 1188 1188 1181 5379
431 20250508 113400 110611188 1188 1188 1188 1188 4
432 20250508 113300 110606436 1181 1192 1192 1181 9004
433 20250508 113200 99955679 1187 1192 1192 1187 7
434 20250508 113100 99947350 1192 1192 1192 1192 4
435 20250508 113000 99942582 1192 1192 1192 1192 4
436 20250508 112900 99937814 1192 1192 1192 1192 4
437 20250508 112800 99933046 1192 1192 1192 1192 4
438 20250508 112700 99928278 1189 1192 1192 1189 104
439 20250508 112600 99804610 1191 1192 1192 1191 104
440 20250508 112500 99680742 1192 1192 1192 1192 4
441 20250508 112400 99675974 1192 1192 1192 1192 4
442 20250508 112300 99671206 1192 1192 1192 1192 5
443 20250508 112200 99665246 1192 1192 1192 1192 4
444 20250508 112100 99660478 1192 1192 1192 1192 4
445 20250508 112000 99655710 1192 1192 1192 1192 4
446 20250508 111900 99650942 1192 1192 1192 1192 4
447 20250508 111800 99646174 1192 1192 1192 1192 4
448 20250508 111700 99641406 1192 1192 1192 1192 4
449 20250508 111600 99636638 1192 1192 1192 1192 4
450 20250508 111500 99631870 1187 1194 1194 1187 67
451 20250508 111400 99552313 1194 1194 1194 1194 4
452 20250508 111300 99547537 1194 1194 1194 1194 4
453 20250508 111200 99542761 1194 1194 1194 1194 4
454 20250508 111100 99537985 1194 1194 1194 1194 4
455 20250508 111000 99533209 1194 1193 1194 1193 5
456 20250508 110900 99527242 1194 1194 1194 1194 4
457 20250508 110800 99522466 1194 1194 1194 1194 4
458 20250508 110700 99517690 1194 1194 1194 1194 4
459 20250508 110600 99512914 1194 1194 1194 1194 4
460 20250508 110500 99508138 1194 1194 1194 1194 4
461 20250508 110400 99503362 1194 1194 1194 1194 4
462 20250508 110300 99498586 1194 1194 1194 1194 42
463 20250508 110200 99448438 1194 1194 1194 1194 4
464 20250508 110100 99443662 1194 1194 1194 1194 4
465 20250508 110000 99438886 1194 1194 1194 1194 4
466 20250508 105900 99434110 1194 1194 1194 1194 4
467 20250508 105800 99429334 1193 1190 1193 1190 1167
468 20250508 105700 98039289 1190 1190 1190 1190 535
469 20250508 105600 97402639 1184 1190 1190 1184 2153
470 20250508 105500 94851099 1190 1190 1190 1190 4
471 20250508 105400 94846339 1190 1190 1190 1190 4
472 20250508 105300 94841579 1190 1190 1190 1190 162
473 20250508 105200 94648799 1190 1189 1190 1189 105
474 20250508 105100 94523893 1190 1190 1190 1190 4
475 20250508 105000 94519133 1190 1190 1190 1190 4
476 20250508 104900 94514373 1190 1190 1190 1190 4
477 20250508 104800 94509613 1185 1192 1192 1185 4618
478 20250508 104700 89034971 1192 1187 1192 1187 104
479 20250508 104600 88911503 1192 1192 1192 1192 4
480 20250508 104500 88906735 1192 1192 1192 1192 4
481 20250508 104400 88901967 1192 1192 1192 1192 4
482 20250508 104300 88897199 1192 1192 1192 1192 5
483 20250508 104200 88891239 1192 1192 1192 1192 4
484 20250508 104100 88886471 1192 1192 1192 1192 4
485 20250508 104000 88881703 1192 1192 1192 1192 4
486 20250508 103900 88876935 1192 1192 1192 1192 4
487 20250508 103800 88872167 1192 1192 1192 1192 12
488 20250508 103700 88857863 1192 1192 1192 1192 4
489 20250508 103600 88853095 1192 1192 1192 1192 4
490 20250508 103500 88848327 1192 1192 1192 1192 4
491 20250508 103400 88843559 1191 1192 1192 1191 5
492 20250508 103300 88837600 1192 1192 1192 1192 4
493 20250508 103200 88832832 1192 1192 1192 1192 4
494 20250508 103100 88828064 1192 1192 1192 1192 4
495 20250508 103000 88823296 1192 1192 1192 1192 5
496 20250508 102900 88817336 1192 1192 1192 1192 204
497 20250508 102800 88574168 1192 1192 1192 1192 4
498 20250508 102700 88569400 1192 1192 1192 1192 4
499 20250508 102600 88564632 1192 1192 1192 1192 4
500 20250508 102500 88559864 1192 1192 1192 1192 4
501 20250508 102400 88555096 1192 1192 1192 1192 4
502 20250508 102300 88550328 1192 1192 1192 1192 4
503 20250508 102200 88545560 1192 1192 1192 1192 4
504 20250508 102100 88540792 1192 1192 1192 1192 4
505 20250508 102000 88536024 1192 1192 1192 1192 4
506 20250508 101900 88531256 1192 1192 1192 1192 4
507 20250508 101800 88526488 1192 1192 1192 1192 4
508 20250508 101700 88521720 1186 1191 1192 1186 1906
509 20250508 101600 86261175 1186 1192 1192 1186 505
510 20250508 101500 85662162 1186 1195 1195 1186 9504
511 20250508 101400 74381966 1195 1194 1195 1194 29
512 20250508 101300 74347329 1194 1193 1194 1193 536
513 20250508 101200 73707831 1193 1194 1194 1193 25
514 20250508 101100 73678002 1193 1193 1193 1193 13
515 20250508 101000 73662493 1193 1193 1193 1193 4
516 20250508 100900 73657721 1193 1193 1193 1193 4
517 20250508 100800 73652949 1193 1193 1193 1193 4
518 20250508 100700 73648177 1194 1194 1194 1194 4
519 20250508 100600 73643401 1194 1194 1194 1194 4
520 20250508 100500 73638625 1194 1194 1194 1194 21
521 20250508 100400 73613551 1192 1192 1192 1192 227
522 20250508 100300 73342967 1192 1195 1195 1192 328
523 20250508 100200 72951979 1195 1195 1195 1195 4
524 20250508 100100 72947199 1195 1195 1195 1195 4
525 20250508 100000 72942419 1195 1195 1195 1195 320
526 20250508 095900 72560019 1194 1195 1195 1194 324
527 20250508 095800 72173159 1195 1195 1195 1195 170
528 20250508 095700 71970009 1196 1196 1196 1196 4
529 20250508 095600 71965225 1196 1196 1196 1196 4
530 20250508 095500 71960441 1199 1199 1199 1199 4
531 20250508 095400 71955645 1186 1199 1199 1186 490
532 20250508 095300 71373535 1199 1199 1199 1199 4
533 20250508 095200 71368739 1199 1199 1199 1199 4
534 20250508 095100 71363943 1199 1198 1199 1189 16
535 20250508 095000 71344862 1199 1199 1199 1199 4
536 20250508 094900 71340066 1199 1199 1199 1199 4
537 20250508 094800 71335270 1188 1200 1200 1188 58
538 20250508 094700 71266312 1200 1200 1200 1200 4
539 20250508 094600 71261512 1200 1200 1200 1200 4
540 20250508 094500 71256712 1200 1200 1200 1200 4
541 20250508 094400 71251912 1200 1200 1200 1200 4
542 20250508 094300 71247112 1200 1200 1200 1200 4
543 20250508 094200 71242312 1200 1200 1200 1188 107
544 20250508 094100 71113924 1200 1197 1200 1196 1904
545 20250508 094000 68831533 1198 1198 1198 1198 4
546 20250508 093900 68826741 1198 1198 1198 1198 10
547 20250508 093800 68814761 1199 1199 1199 1199 5
548 20250508 093700 68808766 1199 1199 1199 1199 4
549 20250508 093600 68803970 1199 1197 1199 1197 57
550 20250508 093500 68735691 1198 1198 1198 1198 8
551 20250508 093400 68726107 1187 1199 1199 1185 8673
552 20250508 093300 58423124 1199 1199 1199 1199 4
553 20250508 093200 58418328 1199 1199 1199 1199 4
554 20250508 093100 58413532 1190 1199 1199 1190 514
555 20250508 093000 57801746 1199 1199 1199 1199 4
556 20250508 092900 57796950 1199 1200 1200 1190 188
557 20250508 092800 57573154 1200 1197 1200 1197 5
558 20250508 092700 57567166 1197 1197 1197 1197 4
559 20250508 092600 57562378 1197 1193 1197 1193 1504
560 20250508 092500 55765393 1188 1194 1194 1188 2977
561 20250508 092400 52227186 1194 1194 1194 1194 4
562 20250508 092300 52222410 1190 1195 1195 1190 600
563 20250508 092200 51508129 1194 1194 1194 1194 1033
564 20250508 092100 50274727 1193 1193 1193 1193 652
565 20250508 092000 49496891 1193 1193 1193 1189 503
566 20250508 091900 48898606 1190 1193 1193 1190 90
567 20250508 091800 48791344 1193 1193 1193 1193 4
568 20250508 091700 48786572 1193 1193 1193 1193 4
569 20250508 091600 48781800 1194 1194 1194 1194 4
570 20250508 091500 48777024 1193 1193 1193 1193 307
571 20250508 091400 48410773 1193 1192 1193 1192 5
572 20250508 091300 48404812 1187 1193 1193 1187 377
573 20250508 091200 47957289 1188 1194 1194 1188 475
574 20250508 091100 47392707 1194 1195 1195 1189 1339
575 20250508 091000 45800000 1194 1194 1194 1194 1331
576 20250508 090900 44210786 1189 1197 1197 1188 1251
577 20250508 090800 42722344 1198 1197 1198 1197 21
578 20250508 090700 42697202 1190 1197 1197 1190 36
579 20250508 090600 42654334 1191 1204 1204 1191 2856
580 20250508 090500 39247434 1192 1199 1215 1192 8098
581 20250508 090400 29543915 1199 1194 1199 1187 4249
582 20250508 090300 24465366 1194 1194 1194 1188 1435
583 20250508 090200 22758564 1195 1194 1195 1194 4
584 20250508 090100 22753787 1193 1188 1193 1188 11260
585 20250508 090000 9359433 1188 1190 1190 1188 7866