Update 2025-05-08 2733 candle_min
This commit is contained in:
585
013310/min/candle-20250508.csv
Normal file
585
013310/min/candle-20250508.csv
Normal file
@@ -0,0 +1,585 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184300,348817997,2940,2940,2940,2940,2129
|
||||
20250508,184200,348817997,2940,2940,2940,2940,0
|
||||
20250508,184100,348817997,2940,2940,2940,2940,0
|
||||
20250508,184000,348817997,2940,2940,2940,2940,0
|
||||
20250508,183900,348817997,2940,2940,2940,2940,0
|
||||
20250508,183800,348817997,2940,2940,2940,2940,0
|
||||
20250508,183700,348817997,2940,2940,2940,2940,0
|
||||
20250508,183600,348817997,2940,2940,2940,2940,0
|
||||
20250508,183500,348817997,2940,2940,2940,2940,0
|
||||
20250508,183400,348817997,2940,2940,2940,2940,0
|
||||
20250508,183300,348817997,2940,2940,2940,2940,0
|
||||
20250508,183200,348817997,2940,2940,2940,2940,0
|
||||
20250508,183100,348817997,2940,2940,2940,2940,0
|
||||
20250508,183000,348817997,2940,2940,2940,2940,0
|
||||
20250508,182900,348817997,2940,2940,2940,2940,0
|
||||
20250508,182800,348817997,2940,2940,2940,2940,0
|
||||
20250508,182700,348817997,2940,2940,2940,2940,0
|
||||
20250508,182600,348817997,2940,2940,2940,2940,0
|
||||
20250508,182500,348817997,2940,2940,2940,2940,0
|
||||
20250508,182400,348817997,2940,2940,2940,2940,0
|
||||
20250508,182300,348817997,2940,2940,2940,2940,0
|
||||
20250508,182200,348817997,2940,2940,2940,2940,0
|
||||
20250508,182100,348817997,2940,2940,2940,2940,0
|
||||
20250508,182000,348817997,2940,2940,2940,2940,0
|
||||
20250508,181900,348817997,2940,2940,2940,2940,0
|
||||
20250508,181800,348817997,2940,2940,2940,2940,0
|
||||
20250508,181700,348817997,2940,2940,2940,2940,0
|
||||
20250508,181600,348817997,2940,2940,2940,2940,0
|
||||
20250508,181500,348817997,2940,2940,2940,2940,0
|
||||
20250508,181400,348817997,2940,2940,2940,2940,0
|
||||
20250508,181300,348817997,2940,2940,2940,2940,2129
|
||||
20250508,181200,348817997,2940,2940,2940,2940,0
|
||||
20250508,181100,348817997,2940,2940,2940,2940,0
|
||||
20250508,181000,348817997,2940,2940,2940,2940,0
|
||||
20250508,180900,348817997,2940,2940,2940,2940,0
|
||||
20250508,180800,348817997,2940,2940,2940,2940,0
|
||||
20250508,180700,348817997,2940,2940,2940,2940,0
|
||||
20250508,180600,348817997,2940,2940,2940,2940,0
|
||||
20250508,180500,348817997,2940,2940,2940,2940,0
|
||||
20250508,180400,348817997,2940,2940,2940,2940,0
|
||||
20250508,180300,348817997,2940,2940,2940,2940,0
|
||||
20250508,180200,348817997,2940,2940,2940,2940,0
|
||||
20250508,180100,348817997,2940,2940,2940,2940,0
|
||||
20250508,180000,348817997,2940,2940,2940,2940,0
|
||||
20250508,175900,348817997,2940,2940,2940,2940,0
|
||||
20250508,175800,348817997,2940,2940,2940,2940,0
|
||||
20250508,175700,348817997,2940,2940,2940,2940,0
|
||||
20250508,175600,348817997,2940,2940,2940,2940,0
|
||||
20250508,175500,348817997,2940,2940,2940,2940,0
|
||||
20250508,175400,348817997,2940,2940,2940,2940,0
|
||||
20250508,175300,348817997,2940,2940,2940,2940,0
|
||||
20250508,175200,348817997,2940,2940,2940,2940,0
|
||||
20250508,175100,348817997,2940,2940,2940,2940,0
|
||||
20250508,175000,348817997,2940,2940,2940,2940,0
|
||||
20250508,174900,348817997,2940,2940,2940,2940,0
|
||||
20250508,174800,348817997,2940,2940,2940,2940,0
|
||||
20250508,174700,348817997,2940,2940,2940,2940,0
|
||||
20250508,174600,348817997,2940,2940,2940,2940,0
|
||||
20250508,174500,348817997,2940,2940,2940,2940,0
|
||||
20250508,174400,348817997,2940,2940,2940,2940,0
|
||||
20250508,174300,348817997,2940,2940,2940,2940,2129
|
||||
20250508,174200,348817997,2940,2940,2940,2940,0
|
||||
20250508,174100,348817997,2940,2940,2940,2940,0
|
||||
20250508,174000,348817997,2940,2940,2940,2940,0
|
||||
20250508,173900,348817997,2940,2940,2940,2940,0
|
||||
20250508,173800,348817997,2940,2940,2940,2940,0
|
||||
20250508,173700,348817997,2940,2940,2940,2940,0
|
||||
20250508,173600,348817997,2940,2940,2940,2940,0
|
||||
20250508,173500,348817997,2940,2940,2940,2940,0
|
||||
20250508,173400,348817997,2940,2940,2940,2940,0
|
||||
20250508,173300,348817997,2940,2940,2940,2940,0
|
||||
20250508,173200,348817997,2940,2940,2940,2940,0
|
||||
20250508,173100,348817997,2940,2940,2940,2940,0
|
||||
20250508,173000,348817997,2940,2940,2940,2940,0
|
||||
20250508,172900,348817997,2940,2940,2940,2940,0
|
||||
20250508,172800,348817997,2940,2940,2940,2940,0
|
||||
20250508,172700,348817997,2940,2940,2940,2940,0
|
||||
20250508,172600,348817997,2940,2940,2940,2940,0
|
||||
20250508,172500,348817997,2940,2940,2940,2940,0
|
||||
20250508,172400,348817997,2940,2940,2940,2940,0
|
||||
20250508,172300,348817997,2940,2940,2940,2940,0
|
||||
20250508,172200,348817997,2940,2940,2940,2940,0
|
||||
20250508,172100,348817997,2940,2940,2940,2940,0
|
||||
20250508,172000,348817997,2940,2940,2940,2940,0
|
||||
20250508,171900,348817997,2940,2940,2940,2940,0
|
||||
20250508,171800,348817997,2940,2940,2940,2940,0
|
||||
20250508,171700,348817997,2940,2940,2940,2940,0
|
||||
20250508,171600,348817997,2940,2940,2940,2940,0
|
||||
20250508,171500,348817997,2940,2940,2940,2940,0
|
||||
20250508,171400,348817997,2940,2940,2940,2940,0
|
||||
20250508,171300,348817997,2940,2940,2940,2940,2129
|
||||
20250508,171200,348817997,2940,2940,2940,2940,0
|
||||
20250508,171100,348817997,2940,2940,2940,2940,0
|
||||
20250508,171000,348817997,2940,2940,2940,2940,0
|
||||
20250508,170900,348817997,2940,2940,2940,2940,0
|
||||
20250508,170800,348817997,2940,2940,2940,2940,0
|
||||
20250508,170700,348817997,2940,2940,2940,2940,0
|
||||
20250508,170600,348817997,2940,2940,2940,2940,0
|
||||
20250508,170500,348817997,2940,2940,2940,2940,0
|
||||
20250508,170400,348817997,2940,2940,2940,2940,0
|
||||
20250508,170300,348817997,2940,2940,2940,2940,0
|
||||
20250508,170200,348817997,2940,2940,2940,2940,0
|
||||
20250508,170100,348817997,2940,2940,2940,2940,0
|
||||
20250508,170000,348817997,2940,2940,2940,2940,0
|
||||
20250508,165900,348817997,2940,2940,2940,2940,0
|
||||
20250508,165800,348817997,2940,2940,2940,2940,0
|
||||
20250508,165700,348817997,2940,2940,2940,2940,0
|
||||
20250508,165600,348817997,2940,2940,2940,2940,0
|
||||
20250508,165500,348817997,2940,2940,2940,2940,0
|
||||
20250508,165400,348817997,2940,2940,2940,2940,0
|
||||
20250508,165300,348817997,2940,2940,2940,2940,0
|
||||
20250508,165200,348817997,2940,2940,2940,2940,0
|
||||
20250508,165100,348817997,2940,2940,2940,2940,0
|
||||
20250508,165000,348817997,2940,2940,2940,2940,0
|
||||
20250508,164900,348817997,2940,2940,2940,2940,0
|
||||
20250508,164800,348817997,2940,2940,2940,2940,0
|
||||
20250508,164700,348817997,2940,2940,2940,2940,0
|
||||
20250508,164600,348817997,2940,2940,2940,2940,0
|
||||
20250508,164500,348817997,2940,2940,2940,2940,0
|
||||
20250508,164400,348817997,2940,2940,2940,2940,0
|
||||
20250508,164300,348817997,2940,2940,2940,2940,2129
|
||||
20250508,164200,348817997,2940,2940,2940,2940,0
|
||||
20250508,164100,348817997,2940,2940,2940,2940,0
|
||||
20250508,164000,348817997,2940,2940,2940,2940,0
|
||||
20250508,163900,348817997,2940,2940,2940,2940,0
|
||||
20250508,163800,348817997,2940,2940,2940,2940,0
|
||||
20250508,163700,348817997,2940,2940,2940,2940,0
|
||||
20250508,163600,348817997,2940,2940,2940,2940,0
|
||||
20250508,163500,348817997,2940,2940,2940,2940,0
|
||||
20250508,163400,348817997,2940,2940,2940,2940,0
|
||||
20250508,163300,348817997,2940,2940,2940,2940,0
|
||||
20250508,163200,348817997,2940,2940,2940,2940,0
|
||||
20250508,163100,348817997,2940,2940,2940,2940,0
|
||||
20250508,163000,348817997,2940,2940,2940,2940,0
|
||||
20250508,162900,348817997,2940,2940,2940,2940,0
|
||||
20250508,162800,348817997,2940,2940,2940,2940,0
|
||||
20250508,162700,348817997,2940,2940,2940,2940,0
|
||||
20250508,162600,348817997,2940,2940,2940,2940,0
|
||||
20250508,162500,348817997,2940,2940,2940,2940,0
|
||||
20250508,162400,348817997,2940,2940,2940,2940,0
|
||||
20250508,162300,348817997,2940,2940,2940,2940,0
|
||||
20250508,162200,348817997,2940,2940,2940,2940,0
|
||||
20250508,162100,348817997,2940,2940,2940,2940,0
|
||||
20250508,162000,348817997,2940,2940,2940,2940,0
|
||||
20250508,161900,348817997,2940,2940,2940,2940,0
|
||||
20250508,161800,348817997,2940,2940,2940,2940,0
|
||||
20250508,161700,348817997,2940,2940,2940,2940,0
|
||||
20250508,161600,348817997,2940,2940,2940,2940,0
|
||||
20250508,161500,348817997,2940,2940,2940,2940,0
|
||||
20250508,161400,348817997,2940,2940,2940,2940,0
|
||||
20250508,161300,348817997,2940,2940,2940,2940,2129
|
||||
20250508,161200,348817997,2940,2940,2940,2940,0
|
||||
20250508,161100,348817997,2940,2940,2940,2940,0
|
||||
20250508,161000,348817997,2940,2940,2940,2940,0
|
||||
20250508,160900,348817997,2940,2940,2940,2940,0
|
||||
20250508,160800,348817997,2940,2940,2940,2940,0
|
||||
20250508,160700,348817997,2940,2940,2940,2940,0
|
||||
20250508,160600,348817997,2940,2940,2940,2940,0
|
||||
20250508,160500,348817997,2940,2940,2940,2940,0
|
||||
20250508,160400,348817997,2940,2940,2940,2940,0
|
||||
20250508,160300,348817997,2940,2940,2940,2940,0
|
||||
20250508,160200,348817997,2940,2940,2940,2940,0
|
||||
20250508,160100,348817997,2940,2940,2940,2940,0
|
||||
20250508,160000,348817997,2940,2940,2940,2940,0
|
||||
20250508,155900,348817997,2940,2940,2940,2940,0
|
||||
20250508,155800,348817997,2940,2940,2940,2940,0
|
||||
20250508,155700,348817997,2940,2940,2940,2940,0
|
||||
20250508,155600,348817997,2940,2940,2940,2940,0
|
||||
20250508,155500,348817997,2940,2940,2940,2940,0
|
||||
20250508,155400,348817997,2940,2940,2940,2940,0
|
||||
20250508,155300,348817997,2940,2940,2940,2940,0
|
||||
20250508,155200,348817997,2940,2940,2940,2940,0
|
||||
20250508,155100,348817997,2940,2940,2940,2940,0
|
||||
20250508,155000,348817997,2940,2940,2940,2940,0
|
||||
20250508,154900,348817997,2940,2940,2940,2940,0
|
||||
20250508,154800,348817997,2940,2940,2940,2940,0
|
||||
20250508,154700,348817997,2940,2940,2940,2940,0
|
||||
20250508,154600,348817997,2940,2940,2940,2940,0
|
||||
20250508,154500,348817997,2940,2940,2940,2940,0
|
||||
20250508,154400,348817997,2940,2940,2940,2940,0
|
||||
20250508,154300,348817997,2940,2940,2940,2940,2129
|
||||
20250508,154200,348817997,2940,2940,2940,2940,0
|
||||
20250508,154100,348817997,2940,2940,2940,2940,0
|
||||
20250508,154000,348817997,2940,2940,2940,2940,0
|
||||
20250508,153900,348817997,2940,2940,2940,2940,0
|
||||
20250508,153800,348817997,2940,2940,2940,2940,0
|
||||
20250508,153700,348817997,2940,2940,2940,2940,0
|
||||
20250508,153600,348817997,2940,2940,2940,2940,0
|
||||
20250508,153500,348817997,2940,2940,2940,2940,0
|
||||
20250508,153400,348817997,2940,2940,2940,2940,0
|
||||
20250508,153300,348817997,2940,2940,2940,2940,0
|
||||
20250508,153200,348817997,2940,2940,2940,2940,0
|
||||
20250508,153100,348817997,2940,2940,2940,2940,0
|
||||
20250508,153000,348817997,2940,2940,2940,2940,2129
|
||||
20250508,152900,342558737,2930,2930,2930,2930,0
|
||||
20250508,152800,342558737,2930,2930,2930,2930,0
|
||||
20250508,152700,342558737,2930,2930,2930,2930,0
|
||||
20250508,152600,342558737,2930,2930,2930,2930,0
|
||||
20250508,152500,342558737,2930,2930,2930,2930,0
|
||||
20250508,152400,342558737,2930,2930,2930,2930,0
|
||||
20250508,152300,342558737,2930,2930,2930,2930,0
|
||||
20250508,152200,342558737,2930,2930,2930,2930,0
|
||||
20250508,152100,342558737,2930,2930,2930,2930,0
|
||||
20250508,152000,342558737,2930,2930,2930,2930,0
|
||||
20250508,151900,342558737,2930,2930,2930,2930,3
|
||||
20250508,151800,342549947,2940,2940,2940,2940,33
|
||||
20250508,151700,342452927,2940,2940,2940,2940,0
|
||||
20250508,151600,342452927,2940,2940,2940,2940,10
|
||||
20250508,151500,342423527,2940,2940,2940,2940,13
|
||||
20250508,151400,342385307,2940,2930,2940,2930,500
|
||||
20250508,151300,340920237,2930,2930,2930,2930,46
|
||||
20250508,151200,340785457,2940,2940,2940,2940,0
|
||||
20250508,151100,340785457,2940,2940,2940,2940,16
|
||||
20250508,151000,340738417,2945,2940,2945,2940,360
|
||||
20250508,150900,339680012,2940,2940,2940,2940,7
|
||||
20250508,150800,339659432,2940,2935,2940,2935,1166
|
||||
20250508,150700,336237052,2935,2935,2935,2935,0
|
||||
20250508,150600,336237052,2935,2935,2935,2935,0
|
||||
20250508,150500,336237052,2935,2930,2935,2925,206
|
||||
20250508,150400,335634252,2935,2935,2935,2935,0
|
||||
20250508,150300,335634252,2935,2935,2935,2935,0
|
||||
20250508,150200,335634252,2935,2935,2935,2935,0
|
||||
20250508,150100,335634252,2935,2935,2935,2935,3
|
||||
20250508,150000,335625447,2935,2935,2935,2935,31
|
||||
20250508,145900,335534462,2925,2925,2925,2925,3
|
||||
20250508,145800,335525687,2935,2935,2935,2935,2
|
||||
20250508,145700,335519817,2935,2925,2935,2925,501
|
||||
20250508,145600,334054382,2935,2935,2935,2935,0
|
||||
20250508,145500,334054382,2935,2935,2935,2935,0
|
||||
20250508,145400,334054382,2935,2935,2935,2935,0
|
||||
20250508,145300,334054382,2935,2935,2935,2935,1
|
||||
20250508,145200,334051447,2925,2925,2925,2925,300
|
||||
20250508,145100,333173947,2930,2930,2930,2930,600
|
||||
20250508,145000,331415947,2930,2930,2930,2930,0
|
||||
20250508,144900,331415947,2930,2930,2930,2930,3
|
||||
20250508,144800,331407157,2930,2930,2930,2930,34
|
||||
20250508,144700,331307537,2935,2935,2935,2935,3
|
||||
20250508,144600,331298732,2935,2935,2935,2935,69
|
||||
20250508,144500,331096217,2935,2935,2935,2935,0
|
||||
20250508,144400,331096217,2935,2935,2935,2935,0
|
||||
20250508,144300,331096217,2935,2935,2935,2935,0
|
||||
20250508,144200,331096217,2935,2935,2935,2935,0
|
||||
20250508,144100,331096217,2935,2935,2935,2935,0
|
||||
20250508,144000,331096217,2935,2935,2935,2935,1
|
||||
20250508,143900,331093282,2925,2930,2935,2920,3447
|
||||
20250508,143800,321010022,2935,2935,2935,2935,328
|
||||
20250508,143700,320047342,2940,2940,2940,2940,0
|
||||
20250508,143600,320047342,2940,2940,2940,2940,0
|
||||
20250508,143500,320047342,2940,2940,2940,2940,36
|
||||
20250508,143400,319941502,2940,2940,2940,2940,0
|
||||
20250508,143300,319941502,2940,2930,2940,2930,259
|
||||
20250508,143200,319182622,2940,2940,2940,2940,1
|
||||
20250508,143100,319179682,2935,2935,2935,2935,499
|
||||
20250508,143000,317715117,2935,2935,2935,2935,1
|
||||
20250508,142900,317712182,2935,2935,2935,2935,0
|
||||
20250508,142800,317712182,2935,2935,2935,2935,500
|
||||
20250508,142700,316244682,2930,2930,2930,2930,1
|
||||
20250508,142600,316241752,2940,2940,2940,2940,0
|
||||
20250508,142500,316241752,2940,2940,2940,2940,1
|
||||
20250508,142400,316238812,2935,2930,2935,2930,1020
|
||||
20250508,142300,313245227,2930,2930,2930,2930,753
|
||||
20250508,142200,311038937,2935,2935,2935,2935,0
|
||||
20250508,142100,311038937,2935,2935,2935,2935,2
|
||||
20250508,142000,311033067,2935,2935,2935,2935,1
|
||||
20250508,141900,311030132,2930,2930,2930,2930,127
|
||||
20250508,141800,310658022,2940,2935,2940,2935,1015
|
||||
20250508,141700,307674372,2935,2935,2935,2935,1000
|
||||
20250508,141600,304739372,2930,2930,2930,2930,290
|
||||
20250508,141500,303889672,2935,2935,2935,2935,0
|
||||
20250508,141400,303889672,2935,2935,2935,2935,0
|
||||
20250508,141300,303889672,2935,2935,2935,2935,0
|
||||
20250508,141200,303889672,2935,2935,2935,2935,0
|
||||
20250508,141100,303889672,2935,2935,2935,2935,0
|
||||
20250508,141000,303889672,2935,2935,2935,2935,2
|
||||
20250508,140900,303883802,2935,2935,2935,2935,0
|
||||
20250508,140800,303883802,2935,2935,2935,2935,0
|
||||
20250508,140700,303883802,2935,2935,2935,2935,0
|
||||
20250508,140600,303883802,2935,2935,2935,2935,3
|
||||
20250508,140500,303874997,2935,2935,2935,2935,0
|
||||
20250508,140400,303874997,2935,2935,2935,2935,0
|
||||
20250508,140300,303874997,2935,2935,2935,2935,0
|
||||
20250508,140200,303874997,2935,2935,2935,2935,4
|
||||
20250508,140100,303863257,2935,2935,2935,2935,0
|
||||
20250508,140000,303863257,2935,2935,2935,2935,1
|
||||
20250508,135900,303860322,2940,2940,2940,2940,0
|
||||
20250508,135800,303860322,2940,2940,2940,2940,0
|
||||
20250508,135700,303860322,2940,2940,2940,2940,0
|
||||
20250508,135600,303860322,2940,2940,2940,2940,0
|
||||
20250508,135500,303860322,2940,2940,2940,2940,0
|
||||
20250508,135400,303860322,2940,2940,2940,2940,0
|
||||
20250508,135300,303860322,2940,2940,2940,2940,0
|
||||
20250508,135200,303860322,2940,2935,2940,2935,52
|
||||
20250508,135100,303707447,2940,2940,2940,2940,0
|
||||
20250508,135000,303707447,2940,2940,2940,2940,1
|
||||
20250508,134900,303704507,2920,2930,2940,2920,19
|
||||
20250508,134800,303648837,2930,2930,2930,2930,12
|
||||
20250508,134700,303613677,2930,2930,2930,2930,5
|
||||
20250508,134600,303599027,2930,2925,2930,2925,136
|
||||
20250508,134500,303201217,2930,2930,2930,2930,2
|
||||
20250508,134400,303195357,2920,2915,2930,2915,103
|
||||
20250508,134300,302894602,2935,2920,2935,2915,1602
|
||||
20250508,134200,298223837,2935,2930,2935,2920,71
|
||||
20250508,134100,298016492,2930,2940,2945,2925,980
|
||||
20250508,134000,295147672,2920,2945,2945,2920,1070
|
||||
20250508,133900,292018047,2930,2930,2930,2930,1
|
||||
20250508,133800,292015117,2945,2945,2945,2945,5
|
||||
20250508,133700,292000392,2945,2940,2945,2940,1083
|
||||
20250508,133600,288816367,2940,2940,2940,2940,0
|
||||
20250508,133500,288816367,2940,2940,2940,2940,0
|
||||
20250508,133400,288816367,2940,2930,2940,2920,12325
|
||||
20250508,133300,252823292,2935,2935,2935,2935,3
|
||||
20250508,133200,252814487,2940,2935,2940,2935,7
|
||||
20250508,133100,252793937,2940,2940,2940,2940,1
|
||||
20250508,133000,252790997,2940,2940,2940,2940,0
|
||||
20250508,132900,252790997,2940,2940,2940,2940,1
|
||||
20250508,132800,252788057,2945,2945,2945,2945,0
|
||||
20250508,132700,252788057,2945,2945,2945,2945,0
|
||||
20250508,132600,252788057,2945,2940,2945,2940,124
|
||||
20250508,132500,252423492,2940,2940,2940,2940,50
|
||||
20250508,132400,252276492,2945,2945,2945,2945,0
|
||||
20250508,132300,252276492,2945,2945,2945,2945,14
|
||||
20250508,132200,252235262,2945,2930,2945,2920,11422
|
||||
20250508,132100,218672767,2930,2930,2930,2930,3
|
||||
20250508,132000,218663977,2930,2930,2930,2930,0
|
||||
20250508,131900,218663977,2930,2930,2930,2930,0
|
||||
20250508,131800,218663977,2930,2930,2930,2930,0
|
||||
20250508,131700,218663977,2930,2925,2930,2925,12
|
||||
20250508,131600,218628857,2925,2920,2925,2920,158
|
||||
20250508,131500,218167057,2925,2925,2925,2925,0
|
||||
20250508,131400,218167057,2925,2925,2925,2925,0
|
||||
20250508,131300,218167057,2925,2925,2925,2925,0
|
||||
20250508,131200,218167057,2925,2925,2925,2925,0
|
||||
20250508,131100,218167057,2925,2925,2925,2925,5
|
||||
20250508,131000,218152432,2930,2930,2930,2930,40
|
||||
20250508,130900,218035232,2930,2930,2930,2930,0
|
||||
20250508,130800,218035232,2930,2930,2930,2930,3
|
||||
20250508,130700,218026442,2930,2925,2930,2925,5
|
||||
20250508,130600,218011797,2930,2930,2930,2930,0
|
||||
20250508,130500,218011797,2930,2920,2930,2920,4888
|
||||
20250508,130400,203736832,2920,2920,2920,2920,502
|
||||
20250508,130300,202270992,2920,2920,2920,2920,9
|
||||
20250508,130200,202244712,2925,2925,2925,2925,0
|
||||
20250508,130100,202244712,2925,2925,2925,2925,0
|
||||
20250508,130000,202244712,2925,2915,2925,2915,713
|
||||
20250508,125900,200166292,2920,2920,2920,2920,0
|
||||
20250508,125800,200166292,2920,2920,2925,2920,76
|
||||
20250508,125700,199944222,2925,2925,2925,2920,1205
|
||||
20250508,125600,196424762,2925,2925,2925,2920,39
|
||||
20250508,125500,196310872,2920,2920,2920,2920,43
|
||||
20250508,125400,196185312,2920,2920,2920,2920,39
|
||||
20250508,125300,196071432,2920,2920,2920,2920,802
|
||||
20250508,125200,193729592,2915,2915,2915,2915,35
|
||||
20250508,125100,193627567,2915,2915,2915,2915,41
|
||||
20250508,125000,193508052,2920,2920,2920,2915,71
|
||||
20250508,124900,193300952,2915,2915,2915,2915,37
|
||||
20250508,124800,193193097,2920,2915,2920,2915,39
|
||||
20250508,124700,193079407,2920,2915,2920,2915,27
|
||||
20250508,124600,193000662,2915,2915,2915,2915,50
|
||||
20250508,124500,192854912,2920,2915,2920,2915,39
|
||||
20250508,124400,192741222,2915,2915,2915,2915,36
|
||||
20250508,124300,192636282,2915,2915,2915,2915,0
|
||||
20250508,124200,192636282,2915,2910,2915,2910,68
|
||||
20250508,124100,192438247,2915,2915,2915,2915,22
|
||||
20250508,124000,192374117,2915,2915,2915,2915,15
|
||||
20250508,123900,192330392,2915,2910,2920,2910,79
|
||||
20250508,123800,192100317,2910,2910,2910,2910,88
|
||||
20250508,123700,191844237,2910,2910,2910,2910,40
|
||||
20250508,123600,191727837,2915,2910,2915,2910,33
|
||||
20250508,123500,191631797,2910,2910,2910,2910,34
|
||||
20250508,123400,191532857,2920,2920,2920,2920,0
|
||||
20250508,123300,191532857,2920,2920,2920,2920,0
|
||||
20250508,123200,191532857,2920,2915,2920,2910,62
|
||||
20250508,123100,191352302,2910,2910,2910,2910,69
|
||||
20250508,123000,191151512,2915,2915,2915,2915,17
|
||||
20250508,122900,191101957,2915,2915,2915,2915,33
|
||||
20250508,122800,191005762,2915,2915,2915,2915,31
|
||||
20250508,122700,190915397,2920,2915,2920,2915,36
|
||||
20250508,122600,190810452,2920,2915,2920,2915,42
|
||||
20250508,122500,190688012,2920,2915,2920,2915,42
|
||||
20250508,122400,190565562,2920,2915,2920,2915,39
|
||||
20250508,122300,190451857,2920,2925,2925,2920,3
|
||||
20250508,122200,190443087,2925,2920,2925,2920,46
|
||||
20250508,122100,190308742,2925,2920,2925,2920,491
|
||||
20250508,122000,188875017,2920,2915,2925,2915,1805
|
||||
20250508,121900,183604927,2915,2910,2920,2910,3154
|
||||
20250508,121800,174409032,2910,2910,2910,2905,605
|
||||
20250508,121700,172651187,2915,2910,2915,2910,69
|
||||
20250508,121600,172450387,2910,2905,2910,2905,44
|
||||
20250508,121500,172322557,2915,2915,2915,2915,0
|
||||
20250508,121400,172322557,2915,2910,2915,2905,75
|
||||
20250508,121300,172104452,2915,2915,2915,2915,0
|
||||
20250508,121200,172104452,2915,2905,2915,2905,82
|
||||
20250508,121100,171866012,2915,2915,2915,2915,0
|
||||
20250508,121000,171866012,2915,2905,2915,2905,68
|
||||
20250508,120900,171668322,2910,2910,2910,2910,1
|
||||
20250508,120800,171665412,2905,2910,2910,2905,42
|
||||
20250508,120700,171543397,2910,2905,2910,2905,34
|
||||
20250508,120600,171444622,2910,2905,2910,2905,37
|
||||
20250508,120500,171337132,2910,2905,2910,2905,41
|
||||
20250508,120400,171218022,2910,2905,2910,2905,40
|
||||
20250508,120300,171101817,2910,2910,2915,2905,2003
|
||||
20250508,120200,165281077,2915,2910,2915,2910,34
|
||||
20250508,120100,165182132,2915,2910,2915,2910,32
|
||||
20250508,120000,165089007,2915,2910,2915,2910,37
|
||||
20250508,115900,164981332,2915,2910,2915,2910,43
|
||||
20250508,115800,164856197,2915,2910,2915,2910,34
|
||||
20250508,115700,164757252,2915,2910,2915,2910,34
|
||||
20250508,115600,164658307,2905,2910,2910,2905,34
|
||||
20250508,115500,164559532,2905,2905,2905,2905,34
|
||||
20250508,115400,164460762,2905,2905,2905,2905,67
|
||||
20250508,115300,164266127,2915,2910,2915,2910,30
|
||||
20250508,115200,164178822,2910,2915,2915,2910,10
|
||||
20250508,115100,164149717,2910,2910,2910,2910,38
|
||||
20250508,115000,164039137,2910,2910,2910,2910,41
|
||||
20250508,114900,163919827,2910,2910,2910,2910,39
|
||||
20250508,114800,163806337,2910,2910,2910,2910,34
|
||||
20250508,114700,163707397,2915,2910,2915,2910,44
|
||||
20250508,114600,163579352,2915,2910,2915,2910,35
|
||||
20250508,114500,163477497,2910,2910,2910,2910,37
|
||||
20250508,114400,163369827,2910,2910,2910,2910,0
|
||||
20250508,114300,163369827,2910,2910,2910,2910,33
|
||||
20250508,114200,163273797,2910,2910,2910,2910,37
|
||||
20250508,114100,163166127,2920,2915,2920,2915,8
|
||||
20250508,114000,163142802,2910,2910,2910,2910,37
|
||||
20250508,113900,163035132,2915,2915,2915,2915,31
|
||||
20250508,113800,162944767,2920,2920,2920,2920,50
|
||||
20250508,113700,162798767,2920,2920,2920,2920,31
|
||||
20250508,113600,162708247,2920,2920,2920,2920,0
|
||||
20250508,113500,162708247,2920,2920,2920,2920,33
|
||||
20250508,113400,162611887,2920,2920,2920,2920,0
|
||||
20250508,113300,162611887,2920,2920,2920,2920,0
|
||||
20250508,113200,162611887,2920,2920,2920,2920,0
|
||||
20250508,113100,162611887,2920,2920,2920,2920,3
|
||||
20250508,113000,162603127,2910,2915,2915,2910,1000
|
||||
20250508,112900,159692202,2925,2925,2925,2925,0
|
||||
20250508,112800,159692202,2925,2925,2925,2925,0
|
||||
20250508,112700,159692202,2925,2925,2925,2925,0
|
||||
20250508,112600,159692202,2925,2920,2925,2920,52
|
||||
20250508,112500,159540352,2925,2925,2925,2925,0
|
||||
20250508,112400,159540352,2925,2925,2925,2925,0
|
||||
20250508,112300,159540352,2925,2925,2925,2925,20
|
||||
20250508,112200,159481852,2925,2925,2925,2925,0
|
||||
20250508,112100,159481852,2925,2925,2925,2925,0
|
||||
20250508,112000,159481852,2925,2920,2925,2920,3
|
||||
20250508,111900,159473087,2925,2925,2925,2925,0
|
||||
20250508,111800,159473087,2925,2925,2925,2925,0
|
||||
20250508,111700,159473087,2925,2925,2925,2925,1
|
||||
20250508,111600,159470162,2915,2915,2915,2915,108
|
||||
20250508,111500,159155342,2925,2925,2925,2925,0
|
||||
20250508,111400,159155342,2925,2925,2925,2925,0
|
||||
20250508,111300,159155342,2925,2925,2925,2925,0
|
||||
20250508,111200,159155342,2925,2925,2925,2925,0
|
||||
20250508,111100,159155342,2925,2925,2925,2925,0
|
||||
20250508,111000,159155342,2925,2920,2925,2920,3466
|
||||
20250508,110900,149034612,2920,2920,2925,2920,515
|
||||
20250508,110800,147530807,2925,2925,2925,2920,22
|
||||
20250508,110700,147466557,2920,2920,2920,2920,2227
|
||||
20250508,110600,140963717,2925,2925,2925,2925,1
|
||||
20250508,110500,140960792,2920,2920,2920,2920,2000
|
||||
20250508,110400,135120792,2925,2925,2925,2925,0
|
||||
20250508,110300,135120792,2925,2925,2925,2925,5
|
||||
20250508,110200,135106167,2925,2925,2925,2925,0
|
||||
20250508,110100,135106167,2925,2920,2925,2920,181
|
||||
20250508,110000,134577642,2920,2920,2920,2920,385
|
||||
20250508,105900,133453442,2925,2925,2925,2925,0
|
||||
20250508,105800,133453442,2925,2925,2925,2925,0
|
||||
20250508,105700,133453442,2925,2925,2925,2925,1
|
||||
20250508,105600,133450517,2925,2925,2925,2925,0
|
||||
20250508,105500,133450517,2925,2925,2925,2925,0
|
||||
20250508,105400,133450517,2925,2920,2925,2920,1251
|
||||
20250508,105300,129797592,2925,2925,2925,2925,0
|
||||
20250508,105200,129797592,2925,2925,2925,2925,5
|
||||
20250508,105100,129782967,2920,2920,2920,2920,0
|
||||
20250508,105000,129782967,2920,2920,2920,2920,0
|
||||
20250508,104900,129782967,2920,2920,2920,2920,10000
|
||||
20250508,104800,100582967,2920,2915,2920,2910,2268
|
||||
20250508,104700,93979892,2920,2920,2920,2920,0
|
||||
20250508,104600,93979892,2920,2920,2920,2920,0
|
||||
20250508,104500,93979892,2920,2920,2920,2920,0
|
||||
20250508,104400,93979892,2920,2920,2920,2920,0
|
||||
20250508,104300,93979892,2920,2920,2920,2920,0
|
||||
20250508,104200,93979892,2920,2920,2920,2920,0
|
||||
20250508,104100,93979892,2920,2920,2920,2920,0
|
||||
20250508,104000,93979892,2920,2920,2920,2920,0
|
||||
20250508,103900,93979892,2920,2920,2920,2920,50
|
||||
20250508,103800,93833892,2920,2920,2920,2920,0
|
||||
20250508,103700,93833892,2920,2920,2920,2920,0
|
||||
20250508,103600,93833892,2920,2920,2920,2920,0
|
||||
20250508,103500,93833892,2920,2920,2920,2920,0
|
||||
20250508,103400,93833892,2920,2915,2920,2915,206
|
||||
20250508,103300,93233372,2920,2915,2920,2915,339
|
||||
20250508,103200,92245177,2920,2920,2920,2920,0
|
||||
20250508,103100,92245177,2920,2920,2920,2920,182
|
||||
20250508,103000,91713737,2920,2915,2920,2915,614
|
||||
20250508,102900,89920917,2915,2915,2915,2915,2
|
||||
20250508,102800,89915087,2920,2920,2920,2920,253
|
||||
20250508,102700,89176327,2920,2920,2920,2915,384
|
||||
20250508,102600,88055197,2915,2915,2915,2915,0
|
||||
20250508,102500,88055197,2915,2915,2915,2915,0
|
||||
20250508,102400,88055197,2915,2915,2915,2915,2
|
||||
20250508,102300,88049367,2920,2920,2920,2920,0
|
||||
20250508,102200,88049367,2920,2920,2920,2920,449
|
||||
20250508,102100,86738287,2920,2920,2920,2920,0
|
||||
20250508,102000,86738287,2920,2920,2920,2920,6
|
||||
20250508,101900,86720767,2920,2920,2920,2920,44
|
||||
20250508,101800,86592287,2920,2920,2920,2920,1
|
||||
20250508,101700,86589367,2915,2920,2920,2915,591
|
||||
20250508,101600,84863652,2915,2915,2915,2915,0
|
||||
20250508,101500,84863652,2915,2915,2915,2915,0
|
||||
20250508,101400,84863652,2915,2915,2915,2915,48
|
||||
20250508,101300,84723732,2920,2920,2920,2920,15
|
||||
20250508,101200,84679932,2920,2920,2920,2920,7
|
||||
20250508,101100,84659492,2920,2920,2920,2920,106
|
||||
20250508,101000,84349972,2920,2910,2920,2910,482
|
||||
20250508,100900,82946862,2910,2910,2910,2910,3
|
||||
20250508,100800,82938132,2910,2910,2910,2910,0
|
||||
20250508,100700,82938132,2910,2915,2920,2905,1491
|
||||
20250508,100600,78596302,2920,2920,2920,2920,6
|
||||
20250508,100500,78578782,2920,2920,2920,2920,2
|
||||
20250508,100400,78572942,2915,2915,2920,2915,1797
|
||||
20250508,100300,73334682,2915,2915,2915,2915,1000
|
||||
20250508,100200,70419682,2920,2920,2920,2920,11
|
||||
20250508,100100,70387562,2920,2920,2920,2920,3
|
||||
20250508,100000,70378802,2915,2915,2915,2915,0
|
||||
20250508,095900,70378802,2915,2920,2920,2915,137
|
||||
20250508,095800,69979442,2915,2915,2915,2915,14
|
||||
20250508,095700,69938632,2920,2910,2920,2910,2260
|
||||
20250508,095600,63357002,2905,2905,2905,2900,1997
|
||||
20250508,095500,57555722,2905,2905,2905,2905,0
|
||||
20250508,095400,57555722,2905,2905,2905,2905,52
|
||||
20250508,095300,57404662,2905,2905,2905,2905,1
|
||||
20250508,095200,57401757,2900,2900,2900,2900,22
|
||||
20250508,095100,57337957,2900,2900,2900,2900,50
|
||||
20250508,095000,57192957,2905,2900,2905,2900,551
|
||||
20250508,094900,55595052,2895,2900,2900,2895,347
|
||||
20250508,094800,54588767,2900,2900,2900,2900,106
|
||||
20250508,094700,54281367,2905,2905,2905,2905,0
|
||||
20250508,094600,54281367,2905,2905,2905,2905,0
|
||||
20250508,094500,54281367,2905,2905,2905,2895,9
|
||||
20250508,094400,54255242,2905,2905,2905,2905,52
|
||||
20250508,094300,54104182,2905,2905,2905,2905,28
|
||||
20250508,094200,54022842,2905,2905,2905,2905,7
|
||||
20250508,094100,54002507,2900,2900,2900,2900,65
|
||||
20250508,094000,53814007,2905,2905,2905,2905,2000
|
||||
20250508,093900,48004007,2905,2900,2905,2900,36
|
||||
20250508,093800,47899602,2905,2900,2905,2900,2
|
||||
20250508,093700,47893797,2900,2905,2905,2895,362
|
||||
20250508,093600,46842772,2905,2895,2905,2895,37
|
||||
20250508,093500,46735647,2905,2905,2905,2905,0
|
||||
20250508,093400,46735647,2905,2905,2905,2905,1
|
||||
20250508,093300,46732742,2905,2905,2905,2905,201
|
||||
20250508,093200,46148837,2905,2905,2905,2905,1
|
||||
20250508,093100,46145932,2905,2905,2905,2905,0
|
||||
20250508,093000,46145932,2905,2905,2905,2905,3
|
||||
20250508,092900,46137217,2905,2905,2905,2905,141
|
||||
20250508,092800,45727612,2905,2905,2905,2905,0
|
||||
20250508,092700,45727612,2905,2890,2905,2890,16
|
||||
20250508,092600,45681357,2905,2895,2905,2895,2
|
||||
20250508,092500,45675557,2905,2890,2905,2890,2
|
||||
20250508,092400,45669762,2890,2905,2905,2890,152
|
||||
20250508,092300,45229402,2905,2905,2905,2905,0
|
||||
20250508,092200,45229402,2905,2905,2905,2905,1
|
||||
20250508,092100,45226497,2890,2900,2905,2890,3948
|
||||
20250508,092000,33779897,2900,2900,2900,2900,0
|
||||
20250508,091900,33779897,2900,2900,2900,2900,72
|
||||
20250508,091800,33571097,2900,2895,2900,2895,2045
|
||||
20250508,091700,27640822,2895,2895,2895,2895,552
|
||||
20250508,091600,26042782,2895,2895,2895,2890,225
|
||||
20250508,091500,25391412,2895,2900,2900,2895,557
|
||||
20250508,091400,23776372,2900,2900,2900,2900,2
|
||||
20250508,091300,23770572,2900,2900,2900,2900,0
|
||||
20250508,091200,23770572,2900,2900,2900,2900,3
|
||||
20250508,091100,23761872,2890,2895,2895,2890,1039
|
||||
20250508,091000,20754617,2900,2910,2910,2900,1344
|
||||
20250508,090900,16856537,2905,2910,2910,2905,121
|
||||
20250508,090800,16505027,2910,2907,2910,2905,1515
|
||||
20250508,090700,12103930,2910,2900,2910,2900,2359
|
||||
20250508,090600,5256415,2900,2900,2900,2900,0
|
||||
20250508,090500,5256415,2900,2900,2900,2900,1
|
||||
20250508,090400,5253515,2895,2895,2895,2895,1081
|
||||
20250508,090300,2124020,2895,2900,2900,2895,229
|
||||
20250508,090200,1460565,2900,2900,2900,2900,231
|
||||
20250508,090100,790665,2905,2905,2905,2905,171
|
||||
20250508,090000,293910,2910,2910,2910,2910,101
|
||||
|
Reference in New Issue
Block a user