Update 2025-05-08 2733 candle_min
This commit is contained in:
586
013360/min/candle-20250508.csv
Normal file
586
013360/min/candle-20250508.csv
Normal file
@@ -0,0 +1,586 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184400,4517852646,3320,3320,3320,3320,4129
|
||||
20250508,184300,4517852646,3320,3320,3320,3320,0
|
||||
20250508,184200,4517852646,3320,3320,3320,3320,0
|
||||
20250508,184100,4517852646,3320,3320,3320,3320,0
|
||||
20250508,184000,4517852646,3320,3320,3320,3320,0
|
||||
20250508,183900,4517852646,3320,3320,3320,3320,0
|
||||
20250508,183800,4517852646,3320,3320,3320,3320,0
|
||||
20250508,183700,4517852646,3320,3320,3320,3320,0
|
||||
20250508,183600,4517852646,3320,3320,3320,3320,0
|
||||
20250508,183500,4517852646,3320,3320,3320,3320,0
|
||||
20250508,183400,4517852646,3320,3320,3320,3320,0
|
||||
20250508,183300,4517852646,3320,3320,3320,3320,0
|
||||
20250508,183200,4517852646,3320,3320,3320,3320,0
|
||||
20250508,183100,4517852646,3320,3320,3320,3320,0
|
||||
20250508,183000,4517852646,3320,3320,3320,3320,0
|
||||
20250508,182900,4517852646,3320,3320,3320,3320,0
|
||||
20250508,182800,4517852646,3320,3320,3320,3320,0
|
||||
20250508,182700,4517852646,3320,3320,3320,3320,0
|
||||
20250508,182600,4517852646,3320,3320,3320,3320,0
|
||||
20250508,182500,4517852646,3320,3320,3320,3320,0
|
||||
20250508,182400,4517852646,3320,3320,3320,3320,0
|
||||
20250508,182300,4517852646,3320,3320,3320,3320,0
|
||||
20250508,182200,4517852646,3320,3320,3320,3320,0
|
||||
20250508,182100,4517852646,3320,3320,3320,3320,0
|
||||
20250508,182000,4517852646,3320,3320,3320,3320,0
|
||||
20250508,181900,4517852646,3320,3320,3320,3320,0
|
||||
20250508,181800,4517852646,3320,3320,3320,3320,0
|
||||
20250508,181700,4517852646,3320,3320,3320,3320,0
|
||||
20250508,181600,4517852646,3320,3320,3320,3320,0
|
||||
20250508,181500,4517852646,3320,3320,3320,3320,0
|
||||
20250508,181400,4517852646,3320,3320,3320,3320,4129
|
||||
20250508,181300,4517852646,3320,3320,3320,3320,0
|
||||
20250508,181200,4517852646,3320,3320,3320,3320,0
|
||||
20250508,181100,4517852646,3320,3320,3320,3320,0
|
||||
20250508,181000,4517852646,3320,3320,3320,3320,0
|
||||
20250508,180900,4517852646,3320,3320,3320,3320,0
|
||||
20250508,180800,4517852646,3320,3320,3320,3320,0
|
||||
20250508,180700,4517852646,3320,3320,3320,3320,0
|
||||
20250508,180600,4517852646,3320,3320,3320,3320,0
|
||||
20250508,180500,4517852646,3320,3320,3320,3320,0
|
||||
20250508,180400,4517852646,3320,3320,3320,3320,0
|
||||
20250508,180300,4517852646,3320,3320,3320,3320,0
|
||||
20250508,180200,4517852646,3320,3320,3320,3320,0
|
||||
20250508,180100,4517852646,3320,3320,3320,3320,0
|
||||
20250508,180000,4517852646,3320,3320,3320,3320,0
|
||||
20250508,175900,4517852646,3320,3320,3320,3320,0
|
||||
20250508,175800,4517852646,3320,3320,3320,3320,0
|
||||
20250508,175700,4517852646,3320,3320,3320,3320,0
|
||||
20250508,175600,4517852646,3320,3320,3320,3320,0
|
||||
20250508,175500,4517852646,3320,3320,3320,3320,0
|
||||
20250508,175400,4517852646,3320,3320,3320,3320,0
|
||||
20250508,175300,4517852646,3320,3320,3320,3320,0
|
||||
20250508,175200,4517852646,3320,3320,3320,3320,0
|
||||
20250508,175100,4517852646,3320,3320,3320,3320,0
|
||||
20250508,175000,4517852646,3320,3320,3320,3320,0
|
||||
20250508,174900,4517852646,3320,3320,3320,3320,0
|
||||
20250508,174800,4517852646,3320,3320,3320,3320,0
|
||||
20250508,174700,4517852646,3320,3320,3320,3320,0
|
||||
20250508,174600,4517852646,3320,3320,3320,3320,0
|
||||
20250508,174500,4517852646,3320,3320,3320,3320,0
|
||||
20250508,174400,4517852646,3320,3320,3320,3320,4129
|
||||
20250508,174300,4517852646,3320,3320,3320,3320,0
|
||||
20250508,174200,4517852646,3320,3320,3320,3320,0
|
||||
20250508,174100,4517852646,3320,3320,3320,3320,0
|
||||
20250508,174000,4517852646,3320,3320,3320,3320,0
|
||||
20250508,173900,4517852646,3320,3320,3320,3320,0
|
||||
20250508,173800,4517852646,3320,3320,3320,3320,0
|
||||
20250508,173700,4517852646,3320,3320,3320,3320,0
|
||||
20250508,173600,4517852646,3320,3320,3320,3320,0
|
||||
20250508,173500,4517852646,3320,3320,3320,3320,0
|
||||
20250508,173400,4517852646,3320,3320,3320,3320,0
|
||||
20250508,173300,4517852646,3320,3320,3320,3320,0
|
||||
20250508,173200,4517852646,3320,3320,3320,3320,0
|
||||
20250508,173100,4517852646,3320,3320,3320,3320,0
|
||||
20250508,173000,4517852646,3320,3320,3320,3320,0
|
||||
20250508,172900,4517852646,3320,3320,3320,3320,0
|
||||
20250508,172800,4517852646,3320,3320,3320,3320,0
|
||||
20250508,172700,4517852646,3320,3320,3320,3320,0
|
||||
20250508,172600,4517852646,3320,3320,3320,3320,0
|
||||
20250508,172500,4517852646,3320,3320,3320,3320,0
|
||||
20250508,172400,4517852646,3320,3320,3320,3320,0
|
||||
20250508,172300,4517852646,3320,3320,3320,3320,0
|
||||
20250508,172200,4517852646,3320,3320,3320,3320,0
|
||||
20250508,172100,4517852646,3320,3320,3320,3320,0
|
||||
20250508,172000,4517852646,3320,3320,3320,3320,0
|
||||
20250508,171900,4517852646,3320,3320,3320,3320,0
|
||||
20250508,171800,4517852646,3320,3320,3320,3320,0
|
||||
20250508,171700,4517852646,3320,3320,3320,3320,0
|
||||
20250508,171600,4517852646,3320,3320,3320,3320,0
|
||||
20250508,171500,4517852646,3320,3320,3320,3320,0
|
||||
20250508,171400,4517852646,3320,3320,3320,3320,4129
|
||||
20250508,171300,4517852646,3320,3320,3320,3320,0
|
||||
20250508,171200,4517852646,3320,3320,3320,3320,0
|
||||
20250508,171100,4517852646,3320,3320,3320,3320,0
|
||||
20250508,171000,4517852646,3320,3320,3320,3320,0
|
||||
20250508,170900,4517852646,3320,3320,3320,3320,0
|
||||
20250508,170800,4517852646,3320,3320,3320,3320,0
|
||||
20250508,170700,4517852646,3320,3320,3320,3320,0
|
||||
20250508,170600,4517852646,3320,3320,3320,3320,0
|
||||
20250508,170500,4517852646,3320,3320,3320,3320,0
|
||||
20250508,170400,4517852646,3320,3320,3320,3320,0
|
||||
20250508,170300,4517852646,3320,3320,3320,3320,0
|
||||
20250508,170200,4517852646,3320,3320,3320,3320,0
|
||||
20250508,170100,4517852646,3320,3320,3320,3320,0
|
||||
20250508,170000,4517852646,3320,3320,3320,3320,0
|
||||
20250508,165900,4517852646,3320,3320,3320,3320,0
|
||||
20250508,165800,4517852646,3320,3320,3320,3320,0
|
||||
20250508,165700,4517852646,3320,3320,3320,3320,0
|
||||
20250508,165600,4517852646,3320,3320,3320,3320,0
|
||||
20250508,165500,4517852646,3320,3320,3320,3320,0
|
||||
20250508,165400,4517852646,3320,3320,3320,3320,0
|
||||
20250508,165300,4517852646,3320,3320,3320,3320,0
|
||||
20250508,165200,4517852646,3320,3320,3320,3320,0
|
||||
20250508,165100,4517852646,3320,3320,3320,3320,0
|
||||
20250508,165000,4517852646,3320,3320,3320,3320,0
|
||||
20250508,164900,4517852646,3320,3320,3320,3320,0
|
||||
20250508,164800,4517852646,3320,3320,3320,3320,0
|
||||
20250508,164700,4517852646,3320,3320,3320,3320,0
|
||||
20250508,164600,4517852646,3320,3320,3320,3320,0
|
||||
20250508,164500,4517852646,3320,3320,3320,3320,0
|
||||
20250508,164400,4517852646,3320,3320,3320,3320,4129
|
||||
20250508,164300,4517852646,3320,3320,3320,3320,0
|
||||
20250508,164200,4517852646,3320,3320,3320,3320,0
|
||||
20250508,164100,4517852646,3320,3320,3320,3320,0
|
||||
20250508,164000,4517852646,3320,3320,3320,3320,0
|
||||
20250508,163900,4517852646,3320,3320,3320,3320,0
|
||||
20250508,163800,4517852646,3320,3320,3320,3320,0
|
||||
20250508,163700,4517852646,3320,3320,3320,3320,0
|
||||
20250508,163600,4517852646,3320,3320,3320,3320,0
|
||||
20250508,163500,4517852646,3320,3320,3320,3320,0
|
||||
20250508,163400,4517852646,3320,3320,3320,3320,0
|
||||
20250508,163300,4517852646,3320,3320,3320,3320,0
|
||||
20250508,163200,4517852646,3320,3320,3320,3320,0
|
||||
20250508,163100,4517852646,3320,3320,3320,3320,0
|
||||
20250508,163000,4517852646,3320,3320,3320,3320,0
|
||||
20250508,162900,4517852646,3320,3320,3320,3320,0
|
||||
20250508,162800,4517852646,3320,3320,3320,3320,0
|
||||
20250508,162700,4517852646,3320,3320,3320,3320,0
|
||||
20250508,162600,4517852646,3320,3320,3320,3320,0
|
||||
20250508,162500,4517852646,3320,3320,3320,3320,0
|
||||
20250508,162400,4517852646,3320,3320,3320,3320,0
|
||||
20250508,162300,4517852646,3320,3320,3320,3320,0
|
||||
20250508,162200,4517852646,3320,3320,3320,3320,0
|
||||
20250508,162100,4517852646,3320,3320,3320,3320,0
|
||||
20250508,162000,4517852646,3320,3320,3320,3320,0
|
||||
20250508,161900,4517852646,3320,3320,3320,3320,0
|
||||
20250508,161800,4517852646,3320,3320,3320,3320,0
|
||||
20250508,161700,4517852646,3320,3320,3320,3320,0
|
||||
20250508,161600,4517852646,3320,3320,3320,3320,0
|
||||
20250508,161500,4517852646,3320,3320,3320,3320,0
|
||||
20250508,161400,4517852646,3320,3320,3320,3320,4129
|
||||
20250508,161300,4517852646,3320,3320,3320,3320,0
|
||||
20250508,161200,4517852646,3320,3320,3320,3320,0
|
||||
20250508,161100,4517852646,3320,3320,3320,3320,0
|
||||
20250508,161000,4517852646,3320,3320,3320,3320,0
|
||||
20250508,160900,4517852646,3320,3320,3320,3320,0
|
||||
20250508,160800,4517852646,3320,3320,3320,3320,0
|
||||
20250508,160700,4517852646,3320,3320,3320,3320,0
|
||||
20250508,160600,4517852646,3320,3320,3320,3320,0
|
||||
20250508,160500,4517852646,3320,3320,3320,3320,0
|
||||
20250508,160400,4517852646,3320,3320,3320,3320,0
|
||||
20250508,160300,4517852646,3320,3320,3320,3320,0
|
||||
20250508,160200,4517852646,3320,3320,3320,3320,0
|
||||
20250508,160100,4517852646,3320,3320,3320,3320,0
|
||||
20250508,160000,4517852646,3320,3320,3320,3320,0
|
||||
20250508,155900,4517852646,3320,3320,3320,3320,0
|
||||
20250508,155800,4517852646,3320,3320,3320,3320,0
|
||||
20250508,155700,4517852646,3320,3320,3320,3320,0
|
||||
20250508,155600,4517852646,3320,3320,3320,3320,0
|
||||
20250508,155500,4517852646,3320,3320,3320,3320,0
|
||||
20250508,155400,4517852646,3320,3320,3320,3320,0
|
||||
20250508,155300,4517852646,3320,3320,3320,3320,0
|
||||
20250508,155200,4517852646,3320,3320,3320,3320,0
|
||||
20250508,155100,4517852646,3320,3320,3320,3320,0
|
||||
20250508,155000,4517852646,3320,3320,3320,3320,0
|
||||
20250508,154900,4517852646,3320,3320,3320,3320,0
|
||||
20250508,154800,4517852646,3320,3320,3320,3320,0
|
||||
20250508,154700,4517852646,3320,3320,3320,3320,0
|
||||
20250508,154600,4517852646,3320,3320,3320,3320,0
|
||||
20250508,154500,4517852646,3320,3320,3320,3320,0
|
||||
20250508,154400,4517852646,3320,3320,3320,3320,4129
|
||||
20250508,154300,4517852646,3320,3320,3320,3320,0
|
||||
20250508,154200,4517852646,3320,3320,3320,3320,0
|
||||
20250508,154100,4517852646,3320,3320,3320,3320,0
|
||||
20250508,154000,4517852646,3320,3320,3320,3320,0
|
||||
20250508,153900,4517852646,3320,3320,3320,3320,0
|
||||
20250508,153800,4517852646,3320,3320,3320,3320,0
|
||||
20250508,153700,4517852646,3320,3320,3320,3320,0
|
||||
20250508,153600,4517852646,3320,3320,3320,3320,0
|
||||
20250508,153500,4517852646,3320,3320,3320,3320,0
|
||||
20250508,153400,4517852646,3320,3320,3320,3320,0
|
||||
20250508,153300,4517852646,3320,3320,3320,3320,0
|
||||
20250508,153200,4517852646,3320,3320,3320,3320,0
|
||||
20250508,153100,4517852646,3320,3320,3320,3320,0
|
||||
20250508,153000,4517852646,3320,3320,3320,3320,4129
|
||||
20250508,152900,4504144366,3310,3310,3310,3310,0
|
||||
20250508,152800,4504144366,3310,3310,3310,3310,0
|
||||
20250508,152700,4504144366,3310,3310,3310,3310,0
|
||||
20250508,152600,4504144366,3310,3310,3310,3310,0
|
||||
20250508,152500,4504144366,3310,3310,3310,3310,0
|
||||
20250508,152400,4504144366,3310,3310,3310,3310,0
|
||||
20250508,152300,4504144366,3310,3310,3310,3310,0
|
||||
20250508,152200,4504144366,3310,3310,3310,3310,0
|
||||
20250508,152100,4504144366,3310,3310,3310,3310,0
|
||||
20250508,152000,4504144366,3310,3310,3310,3310,0
|
||||
20250508,151900,4504144366,3310,3315,3315,3310,405
|
||||
20250508,151800,4502803811,3315,3320,3320,3315,1225
|
||||
20250508,151700,4498741811,3320,3320,3320,3315,236
|
||||
20250508,151600,4497958451,3320,3320,3320,3320,548
|
||||
20250508,151500,4496139091,3320,3315,3320,3315,361
|
||||
20250508,151400,4494942356,3315,3315,3320,3315,2435
|
||||
20250508,151300,4486869371,3315,3315,3315,3315,777
|
||||
20250508,151200,4484293616,3320,3325,3325,3320,79
|
||||
20250508,151100,4484031041,3315,3320,3320,3315,2120
|
||||
20250508,151000,4476992721,3330,3330,3330,3325,1796
|
||||
20250508,150900,4471019301,3330,3325,3330,3325,1313
|
||||
20250508,150800,4466652501,3325,3325,3325,3320,318
|
||||
20250508,150700,4465596721,3320,3320,3320,3310,1573
|
||||
20250508,150600,4460385361,3320,3320,3320,3310,492
|
||||
20250508,150500,4458753481,3320,3315,3320,3315,993
|
||||
20250508,150400,4455457791,3315,3315,3315,3315,127
|
||||
20250508,150300,4455036786,3315,3320,3320,3315,303
|
||||
20250508,150200,4454031056,3320,3330,3330,3320,1393
|
||||
20250508,150100,4449398541,3335,3340,3340,3335,148
|
||||
20250508,150000,4448904911,3335,3335,3335,3335,35
|
||||
20250508,145900,4448788186,3330,3335,3335,3330,2408
|
||||
20250508,145800,4440769031,3335,3340,3340,3330,5911
|
||||
20250508,145700,4421049041,3345,3350,3350,3345,693
|
||||
20250508,145600,4418727681,3355,3355,3360,3355,3037
|
||||
20250508,145500,4408524546,3360,3350,3360,3345,3762
|
||||
20250508,145400,4395905421,3350,3355,3355,3350,1936
|
||||
20250508,145300,4389419716,3355,3360,3365,3355,2549
|
||||
20250508,145200,4380854626,3365,3365,3365,3360,480
|
||||
20250508,145100,4379239791,3360,3360,3365,3360,665
|
||||
20250508,145000,4377004391,3360,3355,3360,3355,2696
|
||||
20250508,144900,4367949756,3365,3365,3365,3365,139
|
||||
20250508,144800,4367482021,3365,3365,3365,3365,0
|
||||
20250508,144700,4367482021,3365,3360,3365,3360,1002
|
||||
20250508,144600,4364110591,3365,3370,3370,3365,547
|
||||
20250508,144500,4362267206,3370,3370,3370,3370,300
|
||||
20250508,144400,4361256206,3370,3355,3370,3355,12212
|
||||
20250508,144300,4320134786,3345,3345,3360,3345,507
|
||||
20250508,144200,4318431391,3350,3355,3355,3350,3701
|
||||
20250508,144100,4306015371,3355,3355,3355,3355,640
|
||||
20250508,144000,4303868171,3355,3355,3355,3355,1496
|
||||
20250508,143900,4298849091,3355,3355,3355,3355,680
|
||||
20250508,143800,4296567691,3355,3360,3360,3355,1968
|
||||
20250508,143700,4289956741,3360,3360,3360,3355,6097
|
||||
20250508,143600,4269489741,3365,3360,3365,3360,664
|
||||
20250508,143500,4267255386,3365,3365,3370,3365,837
|
||||
20250508,143400,4264435021,3365,3370,3370,3365,274
|
||||
20250508,143300,4263511746,3370,3365,3370,3365,9574
|
||||
20250508,143200,4231254646,3362,3360,3365,3360,3844
|
||||
20250508,143100,4218338311,3360,3360,3365,3360,2439
|
||||
20250508,143000,4210140921,3365,3360,3365,3360,5595
|
||||
20250508,142900,4191340091,3365,3365,3365,3365,305
|
||||
20250508,142800,4190313766,3365,3365,3365,3365,78
|
||||
20250508,142700,4190051296,3360,3360,3360,3360,1385
|
||||
20250508,142600,4185397696,3360,3360,3360,3360,645
|
||||
20250508,142500,4183230496,3360,3360,3365,3355,1788
|
||||
20250508,142400,4177217826,3360,3365,3365,3360,2738
|
||||
20250508,142300,4168011406,3365,3370,3370,3365,860
|
||||
20250508,142200,4165116406,3370,3355,3370,3355,8898
|
||||
20250508,142100,4135154066,3355,3355,3355,3350,339
|
||||
20250508,142000,4134016751,3355,3355,3355,3355,1163
|
||||
20250508,141900,4130114886,3355,3365,3365,3355,1801
|
||||
20250508,141800,4124059831,3365,3365,3365,3365,235
|
||||
20250508,141700,4123269056,3365,3365,3370,3360,3958
|
||||
20250508,141600,4109947136,3365,3365,3365,3365,2835
|
||||
20250508,141500,4100407361,3365,3355,3365,3350,10351
|
||||
20250508,141400,4065656976,3350,3350,3350,3350,1028
|
||||
20250508,141300,4062213176,3345,3345,3350,3345,1919
|
||||
20250508,141200,4055793121,3345,3345,3345,3340,247
|
||||
20250508,141100,4054967006,3345,3355,3355,3345,1964
|
||||
20250508,141000,4048378236,3355,3345,3355,3340,3210
|
||||
20250508,140900,4037627416,3345,3345,3350,3335,6396
|
||||
20250508,140800,4016235171,3345,3325,3350,3320,6102
|
||||
20250508,140700,3995862516,3325,3325,3325,3325,165
|
||||
20250508,140600,3995313891,3320,3320,3320,3320,1154
|
||||
20250508,140500,3991482611,3315,3305,3315,3305,8982
|
||||
20250508,140400,3961766471,3300,3305,3305,3295,405
|
||||
20250508,140300,3960430466,3305,3295,3305,3295,850
|
||||
20250508,140200,3957624716,3295,3295,3295,3295,1
|
||||
20250508,140100,3957621421,3305,3300,3305,3295,1073
|
||||
20250508,140000,3954080351,3300,3300,3300,3300,220
|
||||
20250508,135900,3953354351,3300,3300,3300,3300,52
|
||||
20250508,135800,3953182751,3305,3305,3305,3305,51
|
||||
20250508,135700,3953014196,3305,3300,3305,3300,501
|
||||
20250508,135600,3951360891,3300,3300,3300,3300,10
|
||||
20250508,135500,3951327891,3302,3300,3305,3300,3716
|
||||
20250508,135400,3939064931,3300,3300,3305,3300,349
|
||||
20250508,135300,3937912946,3300,3305,3305,3300,1676
|
||||
20250508,135200,3932376266,3310,3310,3310,3310,307
|
||||
20250508,135100,3931360096,3310,3310,3310,3310,745
|
||||
20250508,135000,3928894146,3315,3315,3315,3315,0
|
||||
20250508,134900,3928894146,3315,3315,3315,3315,32
|
||||
20250508,134800,3928788066,3310,3315,3315,3310,155
|
||||
20250508,134700,3928274991,3310,3310,3310,3310,74
|
||||
20250508,134600,3928030051,3310,3305,3310,3305,1128
|
||||
20250508,134500,3924299461,3310,3310,3310,3310,22
|
||||
20250508,134400,3924226641,3305,3310,3310,3305,969
|
||||
20250508,134300,3921024091,3305,3307,3310,3305,231
|
||||
20250508,134200,3920260084,3307,3307,3307,3305,737
|
||||
20250508,134100,3917824285,3307,3307,3307,3307,6
|
||||
20250508,134000,3917804443,3310,3310,3320,3310,1059
|
||||
20250508,133900,3914299143,3315,3305,3315,3305,1005
|
||||
20250508,133800,3910977303,3305,3310,3310,3305,233
|
||||
20250508,133700,3910207233,3305,3305,3305,3305,1000
|
||||
20250508,133600,3906902233,3305,3305,3305,3305,500
|
||||
20250508,133500,3905249733,3305,3315,3315,3305,244
|
||||
20250508,133400,3904442003,3315,3315,3315,3310,92
|
||||
20250508,133300,3904137418,3315,3320,3320,3310,217
|
||||
20250508,133200,3903418028,3315,3315,3315,3315,70
|
||||
20250508,133100,3903185978,3320,3315,3320,3315,1428
|
||||
20250508,133000,3898452148,3315,3320,3320,3315,2
|
||||
20250508,132900,3898445513,3315,3310,3315,3305,829
|
||||
20250508,132800,3895704488,3310,3315,3315,3310,657
|
||||
20250508,132700,3893528533,3320,3320,3320,3320,1379
|
||||
20250508,132600,3888950253,3325,3325,3325,3325,10
|
||||
20250508,132500,3888917003,3325,3330,3330,3320,1475
|
||||
20250508,132400,3884014063,3325,3325,3325,3325,475
|
||||
20250508,132300,3882434688,3330,3325,3330,3325,227
|
||||
20250508,132200,3881679903,3325,3330,3330,3325,1554
|
||||
20250508,132100,3876512358,3325,3325,3325,3325,771
|
||||
20250508,132000,3873948783,3330,3330,3330,3330,68
|
||||
20250508,131900,3873722343,3330,3330,3330,3330,548
|
||||
20250508,131800,3871897503,3345,3345,3345,3345,461
|
||||
20250508,131700,3870355458,3345,3345,3345,3340,2431
|
||||
20250508,131600,3862229108,3350,3345,3350,3345,445
|
||||
20250508,131500,3860740483,3345,3345,3345,3340,167
|
||||
20250508,131400,3860182448,3345,3345,3345,3345,768
|
||||
20250508,131300,3857613488,3345,3340,3345,3340,811
|
||||
20250508,131200,3854903713,3340,3335,3340,3330,1506
|
||||
20250508,131100,3849881503,3340,3340,3340,3340,1
|
||||
20250508,131000,3849878163,3330,3325,3335,3320,1156
|
||||
20250508,130900,3846031538,3325,3325,3325,3325,2002
|
||||
20250508,130800,3839374888,3325,3330,3330,3325,2179
|
||||
20250508,130700,3832119823,3330,3335,3335,3330,357
|
||||
20250508,130600,3830929378,3330,3335,3335,3330,782
|
||||
20250508,130500,3828324733,3335,3325,3335,3325,2064
|
||||
20250508,130400,3821450328,3325,3320,3325,3320,1070
|
||||
20250508,130300,3817895143,3320,3320,3320,3315,1025
|
||||
20250508,130200,3814496263,3315,3300,3315,3300,2556
|
||||
20250508,130100,3806041928,3295,3295,3295,3295,421
|
||||
20250508,130000,3804654733,3295,3295,3295,3295,504
|
||||
20250508,125900,3802994053,3310,3310,3310,3295,389
|
||||
20250508,125800,3801712268,3300,3300,3300,3300,0
|
||||
20250508,125700,3801712268,3300,3300,3310,3300,2285
|
||||
20250508,125600,3794162033,3300,3300,3300,3300,698
|
||||
20250508,125500,3791858633,3305,3305,3305,3305,2016
|
||||
20250508,125400,3785195753,3315,3315,3315,3315,99
|
||||
20250508,125300,3784867568,3315,3310,3315,3310,166
|
||||
20250508,125200,3784317303,3305,3305,3305,3305,70
|
||||
20250508,125100,3784085953,3300,3305,3305,3300,1690
|
||||
20250508,125000,3778508473,3305,3305,3305,3305,19
|
||||
20250508,124900,3778445678,3305,3305,3305,3305,22
|
||||
20250508,124800,3778372968,3310,3310,3310,3310,200
|
||||
20250508,124700,3777710968,3315,3315,3315,3310,396
|
||||
20250508,124600,3776399833,3315,3315,3315,3310,262
|
||||
20250508,124500,3775532088,3315,3310,3315,3310,1243
|
||||
20250508,124400,3771417563,3310,3310,3310,3305,105
|
||||
20250508,124300,3771070513,3310,3310,3310,3310,4177
|
||||
20250508,124200,3757244643,3310,3310,3310,3310,58
|
||||
20250508,124100,3757052663,3305,3305,3305,3300,23
|
||||
20250508,124000,3756976723,3310,3305,3310,3305,640
|
||||
20250508,123900,3754861448,3305,3305,3305,3305,15
|
||||
20250508,123800,3754811873,3310,3310,3310,3305,32
|
||||
20250508,123700,3754706008,3300,3305,3310,3300,179
|
||||
20250508,123600,3754114638,3300,3300,3300,3300,0
|
||||
20250508,123500,3754114638,3300,3305,3305,3300,1176
|
||||
20250508,123400,3750228008,3305,3305,3305,3305,711
|
||||
20250508,123300,3747878153,3305,3310,3310,3305,357
|
||||
20250508,123200,3746698148,3310,3275,3310,3270,9025
|
||||
20250508,123100,3716978788,3270,3280,3280,3270,883
|
||||
20250508,123000,3714088288,3270,3275,3280,3270,3236
|
||||
20250508,122900,3703481143,3275,3280,3285,3275,5657
|
||||
20250508,122800,3684926608,3280,3280,3290,3280,4269
|
||||
20250508,122700,3670924193,3280,3290,3290,3280,1423
|
||||
20250508,122600,3666252828,3290,3285,3290,3280,2214
|
||||
20250508,122500,3658980448,3285,3290,3290,3285,1302
|
||||
20250508,122400,3654702123,3290,3290,3295,3290,1104
|
||||
20250508,122300,3651069803,3295,3290,3295,3290,2952
|
||||
20250508,122200,3641357493,3300,3300,3300,3295,9038
|
||||
20250508,122100,3611543338,3300,3300,3305,3300,2934
|
||||
20250508,122000,3601861128,3300,3300,3305,3300,1924
|
||||
20250508,121900,3595511323,3305,3300,3305,3300,2015
|
||||
20250508,121800,3588861553,3305,3305,3305,3300,5248
|
||||
20250508,121700,3571535126,3305,3310,3310,3305,1535
|
||||
20250508,121600,3566461426,3305,3305,3305,3305,431
|
||||
20250508,121500,3565036971,3310,3310,3310,3305,12
|
||||
20250508,121400,3564997256,3305,3310,3310,3305,2685
|
||||
20250508,121300,3556123151,3310,3310,3310,3310,893
|
||||
20250508,121200,3553167321,3310,3310,3315,3310,195
|
||||
20250508,121100,3552521121,3310,3310,3310,3305,1505
|
||||
20250508,121000,3547545121,3310,3307,3310,3305,159
|
||||
20250508,120900,3547019531,3310,3310,3310,3310,115
|
||||
20250508,120800,3546638881,3310,3310,3310,3310,1051
|
||||
20250508,120700,3543160071,3320,3315,3320,3315,946
|
||||
20250508,120600,3540024076,3320,3315,3320,3315,94
|
||||
20250508,120500,3539712461,3315,3315,3315,3315,1870
|
||||
20250508,120400,3533513411,3315,3315,3315,3315,125
|
||||
20250508,120300,3533099036,3315,3315,3315,3315,69
|
||||
20250508,120200,3532870301,3310,3315,3315,3310,13
|
||||
20250508,120100,3532827211,3315,3315,3315,3315,1
|
||||
20250508,120000,3532823896,3310,3310,3310,3310,513
|
||||
20250508,115900,3531125866,3315,3310,3315,3305,2650
|
||||
20250508,115800,3522355571,3310,3307,3310,3307,220
|
||||
20250508,115700,3521627446,3307,3305,3307,3305,892
|
||||
20250508,115600,3518679286,3307,3312,3312,3307,4422
|
||||
20250508,115500,3504042449,3315,3315,3315,3312,6376
|
||||
20250508,115400,3482906039,3315,3320,3320,3315,2360
|
||||
20250508,115300,3475071144,3320,3320,3320,3320,989
|
||||
20250508,115200,3471787664,3320,3320,3325,3320,231
|
||||
20250508,115100,3471020739,3325,3322,3325,3320,208
|
||||
20250508,115000,3470330154,3320,3320,3320,3320,2585
|
||||
20250508,114900,3461747954,3320,3330,3330,3320,840
|
||||
20250508,114800,3458955969,3330,3325,3330,3325,179
|
||||
20250508,114700,3458360754,3325,3325,3325,3325,8772
|
||||
20250508,114600,3429193854,3325,3325,3325,3325,682
|
||||
20250508,114500,3426926204,3325,3330,3330,3325,701
|
||||
20250508,114400,3424593374,3330,3330,3330,3330,2
|
||||
20250508,114300,3424586714,3335,3325,3335,3325,12
|
||||
20250508,114200,3424546709,3325,3325,3325,3325,1
|
||||
20250508,114100,3424543384,3335,3335,3335,3325,5069
|
||||
20250508,114000,3407664114,3330,3330,3330,3330,113
|
||||
20250508,113900,3407287824,3330,3340,3340,3330,465
|
||||
20250508,113800,3405738624,3340,3340,3340,3340,1
|
||||
20250508,113700,3405735284,3340,3330,3340,3330,4
|
||||
20250508,113600,3405721944,3330,3340,3340,3330,655
|
||||
20250508,113500,3403540294,3340,3340,3340,3330,394
|
||||
20250508,113400,3402227374,3340,3335,3340,3330,412
|
||||
20250508,113300,3400852264,3340,3330,3340,3330,101
|
||||
20250508,113200,3400515924,3330,3330,3330,3330,7
|
||||
20250508,113100,3400492614,3330,3330,3330,3330,50
|
||||
20250508,113000,3400326114,3325,3325,3325,3325,0
|
||||
20250508,112900,3400326114,3325,3335,3335,3325,1522
|
||||
20250508,112800,3395260094,3335,3340,3340,3335,2246
|
||||
20250508,112700,3387765994,3340,3340,3340,3340,63
|
||||
20250508,112600,3387555574,3335,3335,3335,3335,970
|
||||
20250508,112500,3384320624,3335,3325,3335,3325,386
|
||||
20250508,112400,3383035244,3330,3335,3335,3330,291
|
||||
20250508,112300,3382066199,3330,3325,3330,3320,1149
|
||||
20250508,112200,3378245944,3325,3325,3325,3325,531
|
||||
20250508,112100,3376480369,3325,3325,3325,3325,206
|
||||
20250508,112000,3375795419,3325,3325,3325,3325,1
|
||||
20250508,111900,3375792094,3325,3330,3330,3325,1205
|
||||
20250508,111800,3371782974,3330,3335,3335,3330,1096
|
||||
20250508,111700,3368130794,3330,3340,3340,3330,19
|
||||
20250508,111600,3368067514,3340,3340,3340,3340,601
|
||||
20250508,111500,3366060174,3340,3335,3340,3335,4
|
||||
20250508,111400,3366046819,3330,3335,3335,3320,1015
|
||||
20250508,111300,3362671149,3335,3330,3335,3330,571
|
||||
20250508,111200,3360768799,3330,3330,3330,3330,283
|
||||
20250508,111100,3359826409,3330,3330,3330,3330,408
|
||||
20250508,111000,3358467769,3330,3330,3330,3330,101
|
||||
20250508,110900,3358131439,3330,3315,3330,3315,10152
|
||||
20250508,110800,3324382624,3320,3320,3320,3315,1048
|
||||
20250508,110700,3320905119,3320,3315,3320,3315,1211
|
||||
20250508,110600,3316884964,3315,3315,3320,3315,2063
|
||||
20250508,110500,3310046089,3315,3320,3320,3315,1192
|
||||
20250508,110400,3306091674,3320,3315,3320,3315,190
|
||||
20250508,110300,3305461799,3315,3315,3315,3315,92
|
||||
20250508,110200,3305156819,3320,3320,3320,3315,260
|
||||
20250508,110100,3304294094,3320,3320,3320,3315,1051
|
||||
20250508,110000,3300805939,3320,3320,3320,3320,531
|
||||
20250508,105900,3299043019,3320,3320,3320,3315,1329
|
||||
20250508,105800,3294636489,3320,3315,3320,3315,3350
|
||||
20250508,105700,3283530564,3315,3315,3320,3315,1015
|
||||
20250508,105600,3280165834,3315,3315,3315,3315,436
|
||||
20250508,105500,3278720494,3315,3315,3315,3315,55
|
||||
20250508,105400,3278538169,3315,3315,3315,3315,116
|
||||
20250508,105300,3278153629,3320,3320,3320,3315,344
|
||||
20250508,105200,3277011619,3320,3320,3320,3320,3568
|
||||
20250508,105100,3265165859,3330,3330,3330,3330,95
|
||||
20250508,105000,3264849509,3330,3325,3330,3325,1520
|
||||
20250508,104900,3259793009,3330,3325,3335,3325,212
|
||||
20250508,104800,3259087874,3325,3330,3335,3325,2560
|
||||
20250508,104700,3250569294,3335,3335,3335,3335,15
|
||||
20250508,104600,3250519269,3335,3335,3335,3330,390
|
||||
20250508,104500,3249220509,3330,3335,3335,3330,662
|
||||
20250508,104400,3247016004,3340,3330,3340,3330,4000
|
||||
20250508,104300,3233695884,3340,3325,3340,3325,4697
|
||||
20250508,104200,3218070779,3330,3335,3335,3327,838
|
||||
20250508,104100,3215280489,3335,3330,3335,3330,1209
|
||||
20250508,104000,3211254059,3335,3335,3335,3330,830
|
||||
20250508,103900,3208487509,3335,3335,3340,3335,846
|
||||
20250508,103800,3205665884,3340,3330,3340,3330,1788
|
||||
20250508,103700,3199709029,3330,3335,3335,3330,2440
|
||||
20250508,103600,3191583604,3335,3335,3335,3335,897
|
||||
20250508,103500,3188592109,3335,3330,3335,3330,1174
|
||||
20250508,103400,3184682684,3340,3340,3340,3335,7594
|
||||
20250508,103300,3159348719,3340,3345,3345,3340,5569
|
||||
20250508,103200,3140720464,3345,3345,3350,3345,298
|
||||
20250508,103100,3139723644,3345,3345,3345,3345,246
|
||||
20250508,103000,3138900774,3345,3340,3350,3340,2358
|
||||
20250508,102900,3131013289,3340,3330,3345,3330,156
|
||||
20250508,102800,3130492439,3330,3345,3345,3330,913
|
||||
20250508,102700,3127449214,3345,3330,3345,3325,1436
|
||||
20250508,102600,3122669169,3325,3335,3345,3320,1668
|
||||
20250508,102500,3117100788,3335,3320,3345,3320,3829
|
||||
20250508,102400,3104380973,3320,3320,3325,3320,6805
|
||||
20250508,102300,3081758228,3325,3320,3325,3320,94
|
||||
20250508,102200,3081446143,3325,3320,3325,3320,1816
|
||||
20250508,102100,3075417013,3320,3325,3325,3320,8543
|
||||
20250508,102000,3047047668,3325,3325,3325,3325,2501
|
||||
20250508,101900,3038731843,3325,3330,3330,3325,5351
|
||||
20250508,101800,3020914668,3335,3335,3335,3335,660
|
||||
20250508,101700,3018713568,3335,3335,3335,3330,717
|
||||
20250508,101600,3016322973,3335,3335,3335,3335,616
|
||||
20250508,101500,3014268613,3335,3330,3335,3330,213
|
||||
20250508,101400,3013558283,3330,3330,3340,3330,961
|
||||
20250508,101300,3010357423,3330,3330,3330,3325,2416
|
||||
20250508,101200,3002312203,3345,3335,3345,3335,2034
|
||||
20250508,101100,2995528573,3335,3340,3340,3330,2578
|
||||
20250508,101000,2986929193,3335,3350,3350,3335,1849
|
||||
20250508,100900,2980754033,3340,3350,3350,3340,11297
|
||||
20250508,100800,2942976708,3350,3350,3350,3345,4357
|
||||
20250508,100700,2928396453,3350,3350,3350,3350,424
|
||||
20250508,100600,2926976053,3355,3355,3355,3345,1660
|
||||
20250508,100500,2921414993,3355,3345,3355,3345,1518
|
||||
20250508,100400,2916337173,3345,3350,3355,3345,2584
|
||||
20250508,100300,2907681353,3350,3350,3350,3350,1020
|
||||
20250508,100200,2904264353,3350,3350,3355,3350,4734
|
||||
20250508,100100,2888404023,3350,3350,3360,3350,4282
|
||||
20250508,100000,2874051973,3350,3355,3360,3350,947
|
||||
20250508,095900,2870876268,3355,3360,3360,3350,4680
|
||||
20250508,095800,2855188603,3355,3360,3360,3355,935
|
||||
20250508,095700,2852050963,3360,3355,3360,3350,15664
|
||||
20250508,095600,2799483838,3360,3360,3360,3355,1268
|
||||
20250508,095500,2795229178,3355,3370,3370,3355,4841
|
||||
20250508,095400,2778942898,3380,3390,3390,3370,1480
|
||||
20250508,095300,2773950788,3390,3380,3395,3375,1226
|
||||
20250508,095200,2769791323,3380,3370,3395,3370,1184
|
||||
20250508,095100,2765787193,3370,3375,3375,3370,1034
|
||||
20250508,095000,2762298198,3380,3365,3380,3357,3912
|
||||
20250508,094900,2749145958,3370,3390,3400,3370,7940
|
||||
20250508,094800,2722288218,3400,3405,3415,3385,5758
|
||||
20250508,094700,2702746938,3415,3390,3415,3385,4874
|
||||
20250508,094600,2686161053,3390,3395,3395,3385,2609
|
||||
20250508,094500,2677318603,3400,3395,3415,3395,7645
|
||||
20250508,094400,2651325178,3395,3375,3395,3375,4176
|
||||
20250508,094300,2637153255,3375,3370,3375,3370,13730
|
||||
20250508,094200,2590830050,3370,3380,3380,3370,1842
|
||||
20250508,094100,2584607210,3385,3375,3390,3375,5566
|
||||
20250508,094000,2565778040,3375,3362,3375,3350,5786
|
||||
20250508,093900,2546299830,3357,3350,3360,3345,446
|
||||
20250508,093800,2544802735,3355,3345,3360,3340,1146
|
||||
20250508,093700,2540966630,3345,3350,3355,3345,69
|
||||
20250508,093600,2540735705,3340,3340,3375,3335,8879
|
||||
20250508,093500,2511071335,3340,3345,3345,3340,1886
|
||||
20250508,093400,2504769315,3345,3335,3355,3335,4910
|
||||
20250508,093300,2488357060,3335,3335,3345,3335,9642
|
||||
20250508,093200,2456187110,3335,3325,3340,3325,8157
|
||||
20250508,093100,2428983540,3335,3335,3335,3325,8563
|
||||
20250508,093000,2400439055,3335,3310,3335,3310,7228
|
||||
20250508,092900,2376434710,3315,3325,3325,3310,8873
|
||||
20250508,092800,2346973640,3325,3342,3345,3325,9522
|
||||
20250508,092700,2315192675,3340,3360,3365,3340,8275
|
||||
20250508,092600,2287457680,3360,3380,3380,3360,15623
|
||||
20250508,092500,2234908575,3370,3370,3385,3370,6727
|
||||
20250508,092400,2212205980,3370,3350,3370,3345,7538
|
||||
20250508,092300,2186889380,3360,3365,3365,3345,3441
|
||||
20250508,092200,2175358555,3365,3370,3370,3350,8380
|
||||
20250508,092100,2147193195,3375,3335,3375,3325,6594
|
||||
20250508,092000,2125108930,3335,3350,3360,3325,17728
|
||||
20250508,091900,2065904970,3350,3355,3360,3345,4225
|
||||
20250508,091800,2051745865,3355,3340,3360,3340,6955
|
||||
20250508,091700,2028468125,3340,3365,3365,3335,15478
|
||||
20250508,091600,1976697710,3365,3365,3370,3360,4070
|
||||
20250508,091500,1963003830,3365,3382,3382,3365,6032
|
||||
20250508,091400,1942643606,3380,3350,3385,3345,10339
|
||||
20250508,091300,1907884116,3350,3380,3380,3345,33655
|
||||
20250508,091200,1794652406,3375,3390,3390,3370,17960
|
||||
20250508,091100,1733904761,3390,3410,3425,3385,42508
|
||||
20250508,091000,1589115576,3415,3425,3430,3405,28649
|
||||
20250508,090900,1491187285,3435,3425,3460,3420,34219
|
||||
20250508,090800,1373695840,3425,3430,3435,3390,47129
|
||||
20250508,090700,1213034140,3430,3400,3430,3395,22480
|
||||
20250508,090600,1136435955,3400,3430,3430,3400,34159
|
||||
20250508,090500,1019963150,3430,3430,3440,3405,23191
|
||||
20250508,090400,940662020,3430,3385,3435,3380,20712
|
||||
20250508,090300,869935675,3370,3350,3385,3330,38002
|
||||
20250508,090200,742362170,3330,3420,3430,3320,80224
|
||||
20250508,090100,471832420,3415,3475,3480,3405,44942
|
||||
20250508,090000,317287045,3470,3440,3480,3425,91968
|
||||
|
Reference in New Issue
Block a user