Update 2025-05-08 2733 candle_min
This commit is contained in:
586
013700/min/candle-20250508.csv
Normal file
586
013700/min/candle-20250508.csv
Normal file
@@ -0,0 +1,586 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184400,68697525,1153,1153,1153,1153,10013
|
||||
20250508,184300,68697525,1153,1153,1153,1153,0
|
||||
20250508,184200,68697525,1153,1153,1153,1153,0
|
||||
20250508,184100,68697525,1153,1153,1153,1153,0
|
||||
20250508,184000,68697525,1153,1153,1153,1153,0
|
||||
20250508,183900,68697525,1153,1153,1153,1153,0
|
||||
20250508,183800,68697525,1153,1153,1153,1153,0
|
||||
20250508,183700,68697525,1153,1153,1153,1153,0
|
||||
20250508,183600,68697525,1153,1153,1153,1153,0
|
||||
20250508,183500,68697525,1153,1153,1153,1153,0
|
||||
20250508,183400,68697525,1153,1153,1153,1153,0
|
||||
20250508,183300,68697525,1153,1153,1153,1153,0
|
||||
20250508,183200,68697525,1153,1153,1153,1153,0
|
||||
20250508,183100,68697525,1153,1153,1153,1153,0
|
||||
20250508,183000,68697525,1153,1153,1153,1153,0
|
||||
20250508,182900,68697525,1153,1153,1153,1153,0
|
||||
20250508,182800,68697525,1153,1153,1153,1153,0
|
||||
20250508,182700,68697525,1153,1153,1153,1153,0
|
||||
20250508,182600,68697525,1153,1153,1153,1153,0
|
||||
20250508,182500,68697525,1153,1153,1153,1153,0
|
||||
20250508,182400,68697525,1153,1153,1153,1153,0
|
||||
20250508,182300,68697525,1153,1153,1153,1153,0
|
||||
20250508,182200,68697525,1153,1153,1153,1153,0
|
||||
20250508,182100,68697525,1153,1153,1153,1153,0
|
||||
20250508,182000,68697525,1153,1153,1153,1153,0
|
||||
20250508,181900,68697525,1153,1153,1153,1153,0
|
||||
20250508,181800,68697525,1153,1153,1153,1153,0
|
||||
20250508,181700,68697525,1153,1153,1153,1153,0
|
||||
20250508,181600,68697525,1153,1153,1153,1153,0
|
||||
20250508,181500,68697525,1153,1153,1153,1153,0
|
||||
20250508,181400,68697525,1153,1153,1153,1153,10013
|
||||
20250508,181300,68697525,1153,1153,1153,1153,0
|
||||
20250508,181200,68697525,1153,1153,1153,1153,0
|
||||
20250508,181100,68697525,1153,1153,1153,1153,0
|
||||
20250508,181000,68697525,1153,1153,1153,1153,0
|
||||
20250508,180900,68697525,1153,1153,1153,1153,0
|
||||
20250508,180800,68697525,1153,1153,1153,1153,0
|
||||
20250508,180700,68697525,1153,1153,1153,1153,0
|
||||
20250508,180600,68697525,1153,1153,1153,1153,0
|
||||
20250508,180500,68697525,1153,1153,1153,1153,0
|
||||
20250508,180400,68697525,1153,1153,1153,1153,0
|
||||
20250508,180300,68697525,1153,1153,1153,1153,0
|
||||
20250508,180200,68697525,1153,1153,1153,1153,0
|
||||
20250508,180100,68697525,1153,1153,1153,1153,0
|
||||
20250508,180000,68697525,1153,1153,1153,1153,0
|
||||
20250508,175900,68697525,1153,1153,1153,1153,0
|
||||
20250508,175800,68697525,1153,1153,1153,1153,0
|
||||
20250508,175700,68697525,1153,1153,1153,1153,0
|
||||
20250508,175600,68697525,1153,1153,1153,1153,0
|
||||
20250508,175500,68697525,1153,1153,1153,1153,0
|
||||
20250508,175400,68697525,1153,1153,1153,1153,0
|
||||
20250508,175300,68697525,1153,1153,1153,1153,0
|
||||
20250508,175200,68697525,1153,1153,1153,1153,0
|
||||
20250508,175100,68697525,1153,1153,1153,1153,0
|
||||
20250508,175000,68697525,1153,1153,1153,1153,0
|
||||
20250508,174900,68697525,1153,1153,1153,1153,0
|
||||
20250508,174800,68697525,1153,1153,1153,1153,0
|
||||
20250508,174700,68697525,1153,1153,1153,1153,0
|
||||
20250508,174600,68697525,1153,1153,1153,1153,0
|
||||
20250508,174500,68697525,1153,1153,1153,1153,0
|
||||
20250508,174400,68697525,1153,1153,1153,1153,10013
|
||||
20250508,174300,68697525,1153,1153,1153,1153,0
|
||||
20250508,174200,68697525,1153,1153,1153,1153,0
|
||||
20250508,174100,68697525,1153,1153,1153,1153,0
|
||||
20250508,174000,68697525,1153,1153,1153,1153,0
|
||||
20250508,173900,68697525,1153,1153,1153,1153,0
|
||||
20250508,173800,68697525,1153,1153,1153,1153,0
|
||||
20250508,173700,68697525,1153,1153,1153,1153,0
|
||||
20250508,173600,68697525,1153,1153,1153,1153,0
|
||||
20250508,173500,68697525,1153,1153,1153,1153,0
|
||||
20250508,173400,68697525,1153,1153,1153,1153,0
|
||||
20250508,173300,68697525,1153,1153,1153,1153,0
|
||||
20250508,173200,68697525,1153,1153,1153,1153,0
|
||||
20250508,173100,68697525,1153,1153,1153,1153,0
|
||||
20250508,173000,68697525,1153,1153,1153,1153,0
|
||||
20250508,172900,68697525,1153,1153,1153,1153,0
|
||||
20250508,172800,68697525,1153,1153,1153,1153,0
|
||||
20250508,172700,68697525,1153,1153,1153,1153,0
|
||||
20250508,172600,68697525,1153,1153,1153,1153,0
|
||||
20250508,172500,68697525,1153,1153,1153,1153,0
|
||||
20250508,172400,68697525,1153,1153,1153,1153,0
|
||||
20250508,172300,68697525,1153,1153,1153,1153,0
|
||||
20250508,172200,68697525,1153,1153,1153,1153,0
|
||||
20250508,172100,68697525,1153,1153,1153,1153,0
|
||||
20250508,172000,68697525,1153,1153,1153,1153,0
|
||||
20250508,171900,68697525,1153,1153,1153,1153,0
|
||||
20250508,171800,68697525,1153,1153,1153,1153,0
|
||||
20250508,171700,68697525,1153,1153,1153,1153,0
|
||||
20250508,171600,68697525,1153,1153,1153,1153,0
|
||||
20250508,171500,68697525,1153,1153,1153,1153,0
|
||||
20250508,171400,68697525,1153,1153,1153,1153,10013
|
||||
20250508,171300,68697525,1153,1153,1153,1153,0
|
||||
20250508,171200,68697525,1153,1153,1153,1153,0
|
||||
20250508,171100,68697525,1153,1153,1153,1153,0
|
||||
20250508,171000,68697525,1153,1153,1153,1153,0
|
||||
20250508,170900,68697525,1153,1153,1153,1153,0
|
||||
20250508,170800,68697525,1153,1153,1153,1153,0
|
||||
20250508,170700,68697525,1153,1153,1153,1153,0
|
||||
20250508,170600,68697525,1153,1153,1153,1153,0
|
||||
20250508,170500,68697525,1153,1153,1153,1153,0
|
||||
20250508,170400,68697525,1153,1153,1153,1153,0
|
||||
20250508,170300,68697525,1153,1153,1153,1153,0
|
||||
20250508,170200,68697525,1153,1153,1153,1153,0
|
||||
20250508,170100,68697525,1153,1153,1153,1153,0
|
||||
20250508,170000,68697525,1153,1153,1153,1153,0
|
||||
20250508,165900,68697525,1153,1153,1153,1153,0
|
||||
20250508,165800,68697525,1153,1153,1153,1153,0
|
||||
20250508,165700,68697525,1153,1153,1153,1153,0
|
||||
20250508,165600,68697525,1153,1153,1153,1153,0
|
||||
20250508,165500,68697525,1153,1153,1153,1153,0
|
||||
20250508,165400,68697525,1153,1153,1153,1153,0
|
||||
20250508,165300,68697525,1153,1153,1153,1153,0
|
||||
20250508,165200,68697525,1153,1153,1153,1153,0
|
||||
20250508,165100,68697525,1153,1153,1153,1153,0
|
||||
20250508,165000,68697525,1153,1153,1153,1153,0
|
||||
20250508,164900,68697525,1153,1153,1153,1153,0
|
||||
20250508,164800,68697525,1153,1153,1153,1153,0
|
||||
20250508,164700,68697525,1153,1153,1153,1153,0
|
||||
20250508,164600,68697525,1153,1153,1153,1153,0
|
||||
20250508,164500,68697525,1153,1153,1153,1153,0
|
||||
20250508,164400,68697525,1153,1153,1153,1153,10013
|
||||
20250508,164300,68697525,1153,1153,1153,1153,0
|
||||
20250508,164200,68697525,1153,1153,1153,1153,0
|
||||
20250508,164100,68697525,1153,1153,1153,1153,0
|
||||
20250508,164000,68697525,1153,1153,1153,1153,0
|
||||
20250508,163900,68697525,1153,1153,1153,1153,0
|
||||
20250508,163800,68697525,1153,1153,1153,1153,0
|
||||
20250508,163700,68697525,1153,1153,1153,1153,0
|
||||
20250508,163600,68697525,1153,1153,1153,1153,0
|
||||
20250508,163500,68697525,1153,1153,1153,1153,0
|
||||
20250508,163400,68697525,1153,1153,1153,1153,0
|
||||
20250508,163300,68697525,1153,1153,1153,1153,0
|
||||
20250508,163200,68697525,1153,1153,1153,1153,0
|
||||
20250508,163100,68697525,1153,1153,1153,1153,0
|
||||
20250508,163000,68697525,1153,1153,1153,1153,0
|
||||
20250508,162900,68697525,1153,1153,1153,1153,0
|
||||
20250508,162800,68697525,1153,1153,1153,1153,0
|
||||
20250508,162700,68697525,1153,1153,1153,1153,0
|
||||
20250508,162600,68697525,1153,1153,1153,1153,0
|
||||
20250508,162500,68697525,1153,1153,1153,1153,0
|
||||
20250508,162400,68697525,1153,1153,1153,1153,0
|
||||
20250508,162300,68697525,1153,1153,1153,1153,0
|
||||
20250508,162200,68697525,1153,1153,1153,1153,0
|
||||
20250508,162100,68697525,1153,1153,1153,1153,0
|
||||
20250508,162000,68697525,1153,1153,1153,1153,0
|
||||
20250508,161900,68697525,1153,1153,1153,1153,0
|
||||
20250508,161800,68697525,1153,1153,1153,1153,0
|
||||
20250508,161700,68697525,1153,1153,1153,1153,0
|
||||
20250508,161600,68697525,1153,1153,1153,1153,0
|
||||
20250508,161500,68697525,1153,1153,1153,1153,0
|
||||
20250508,161400,68697525,1153,1153,1153,1153,10013
|
||||
20250508,161300,68697525,1153,1153,1153,1153,0
|
||||
20250508,161200,68697525,1153,1153,1153,1153,0
|
||||
20250508,161100,68697525,1153,1153,1153,1153,0
|
||||
20250508,161000,68697525,1153,1153,1153,1153,0
|
||||
20250508,160900,68697525,1153,1153,1153,1153,0
|
||||
20250508,160800,68697525,1153,1153,1153,1153,0
|
||||
20250508,160700,68697525,1153,1153,1153,1153,0
|
||||
20250508,160600,68697525,1153,1153,1153,1153,0
|
||||
20250508,160500,68697525,1153,1153,1153,1153,0
|
||||
20250508,160400,68697525,1153,1153,1153,1153,0
|
||||
20250508,160300,68697525,1153,1153,1153,1153,0
|
||||
20250508,160200,68697525,1153,1153,1153,1153,0
|
||||
20250508,160100,68697525,1153,1153,1153,1153,0
|
||||
20250508,160000,68697525,1153,1153,1153,1153,0
|
||||
20250508,155900,68697525,1153,1153,1153,1153,0
|
||||
20250508,155800,68697525,1153,1153,1153,1153,0
|
||||
20250508,155700,68697525,1153,1153,1153,1153,0
|
||||
20250508,155600,68697525,1153,1153,1153,1153,0
|
||||
20250508,155500,68697525,1153,1153,1153,1153,0
|
||||
20250508,155400,68697525,1153,1153,1153,1153,0
|
||||
20250508,155300,68697525,1153,1153,1153,1153,0
|
||||
20250508,155200,68697525,1153,1153,1153,1153,0
|
||||
20250508,155100,68697525,1153,1153,1153,1153,0
|
||||
20250508,155000,68697525,1153,1153,1153,1153,0
|
||||
20250508,154900,68697525,1153,1153,1153,1153,0
|
||||
20250508,154800,68697525,1153,1153,1153,1153,0
|
||||
20250508,154700,68697525,1153,1153,1153,1153,0
|
||||
20250508,154600,68697525,1153,1153,1153,1153,0
|
||||
20250508,154500,68697525,1153,1153,1153,1153,0
|
||||
20250508,154400,68697525,1153,1153,1153,1153,10013
|
||||
20250508,154300,68697525,1153,1153,1153,1153,0
|
||||
20250508,154200,68697525,1153,1153,1153,1153,0
|
||||
20250508,154100,68697525,1153,1153,1153,1153,0
|
||||
20250508,154000,68697525,1153,1153,1153,1153,0
|
||||
20250508,153900,68697525,1153,1153,1153,1153,0
|
||||
20250508,153800,68697525,1153,1153,1153,1153,0
|
||||
20250508,153700,68697525,1153,1153,1153,1153,0
|
||||
20250508,153600,68697525,1153,1153,1153,1153,0
|
||||
20250508,153500,68697525,1153,1153,1153,1153,0
|
||||
20250508,153400,68697525,1153,1153,1153,1153,0
|
||||
20250508,153300,68697525,1153,1153,1153,1153,0
|
||||
20250508,153200,68697525,1153,1153,1153,1153,0
|
||||
20250508,153100,68697525,1153,1153,1153,1153,0
|
||||
20250508,153000,68697525,1153,1153,1153,1153,10013
|
||||
20250508,152900,57152536,1143,1143,1143,1143,0
|
||||
20250508,152800,57152536,1143,1143,1143,1143,0
|
||||
20250508,152700,57152536,1143,1143,1143,1143,0
|
||||
20250508,152600,57152536,1143,1143,1143,1143,0
|
||||
20250508,152500,57152536,1143,1143,1143,1143,0
|
||||
20250508,152400,57152536,1143,1143,1143,1143,0
|
||||
20250508,152300,57152536,1143,1143,1143,1143,0
|
||||
20250508,152200,57152536,1143,1143,1143,1143,0
|
||||
20250508,152100,57152536,1143,1143,1143,1143,0
|
||||
20250508,152000,57152536,1143,1143,1143,1143,0
|
||||
20250508,151900,57152536,1143,1143,1143,1143,4
|
||||
20250508,151800,57147964,1141,1141,1141,1141,0
|
||||
20250508,151700,57147964,1141,1141,1141,1141,0
|
||||
20250508,151600,57147964,1141,1141,1141,1141,0
|
||||
20250508,151500,57147964,1141,1141,1141,1141,119
|
||||
20250508,151400,57012185,1142,1143,1143,1142,980
|
||||
20250508,151300,55892469,1143,1143,1143,1143,132
|
||||
20250508,151200,55741593,1144,1144,1144,1144,202
|
||||
20250508,151100,55510505,1143,1143,1143,1143,0
|
||||
20250508,151000,55510505,1143,1143,1143,1143,0
|
||||
20250508,150900,55510505,1143,1143,1143,1143,0
|
||||
20250508,150800,55510505,1143,1143,1143,1143,0
|
||||
20250508,150700,55510505,1143,1143,1143,1143,0
|
||||
20250508,150600,55510505,1143,1143,1143,1143,0
|
||||
20250508,150500,55510505,1143,1143,1143,1143,0
|
||||
20250508,150400,55510505,1143,1143,1143,1143,1
|
||||
20250508,150300,55509362,1144,1144,1144,1144,0
|
||||
20250508,150200,55509362,1144,1144,1144,1144,176
|
||||
20250508,150100,55308018,1144,1144,1144,1144,1
|
||||
20250508,150000,55306874,1144,1144,1144,1144,0
|
||||
20250508,145900,55306874,1144,1144,1144,1144,0
|
||||
20250508,145800,55306874,1144,1144,1144,1144,0
|
||||
20250508,145700,55306874,1144,1144,1144,1144,0
|
||||
20250508,145600,55306874,1144,1144,1144,1144,0
|
||||
20250508,145500,55306874,1144,1144,1144,1144,0
|
||||
20250508,145400,55306874,1144,1144,1144,1144,0
|
||||
20250508,145300,55306874,1144,1144,1144,1144,0
|
||||
20250508,145200,55306874,1144,1144,1144,1144,0
|
||||
20250508,145100,55306874,1144,1144,1144,1144,170
|
||||
20250508,145000,55112394,1145,1144,1145,1144,1530
|
||||
20250508,144900,53361995,1144,1144,1144,1144,0
|
||||
20250508,144800,53361995,1144,1144,1144,1144,0
|
||||
20250508,144700,53361995,1144,1144,1144,1144,20
|
||||
20250508,144600,53339115,1144,1144,1144,1144,0
|
||||
20250508,144500,53339115,1144,1144,1144,1144,0
|
||||
20250508,144400,53339115,1144,1144,1144,1144,0
|
||||
20250508,144300,53339115,1144,1144,1144,1144,0
|
||||
20250508,144200,53339115,1144,1144,1144,1144,88
|
||||
20250508,144100,53238443,1144,1144,1144,1144,0
|
||||
20250508,144000,53238443,1144,1144,1144,1144,0
|
||||
20250508,143900,53238443,1144,1144,1144,1144,6
|
||||
20250508,143800,53231579,1144,1144,1144,1144,0
|
||||
20250508,143700,53231579,1144,1144,1144,1144,0
|
||||
20250508,143600,53231579,1144,1144,1144,1144,0
|
||||
20250508,143500,53231579,1144,1144,1144,1144,0
|
||||
20250508,143400,53231579,1144,1144,1144,1144,0
|
||||
20250508,143300,53231579,1144,1144,1144,1144,23
|
||||
20250508,143200,53205267,1144,1144,1144,1144,0
|
||||
20250508,143100,53205267,1144,1144,1144,1144,0
|
||||
20250508,143000,53205267,1144,1144,1144,1144,0
|
||||
20250508,142900,53205267,1144,1144,1144,1144,411
|
||||
20250508,142800,52735083,1144,1144,1144,1144,0
|
||||
20250508,142700,52735083,1144,1144,1144,1144,0
|
||||
20250508,142600,52735083,1144,1144,1144,1144,1
|
||||
20250508,142500,52733939,1144,1144,1144,1144,0
|
||||
20250508,142400,52733939,1144,1144,1144,1144,0
|
||||
20250508,142300,52733939,1144,1144,1144,1144,0
|
||||
20250508,142200,52733939,1144,1144,1144,1144,0
|
||||
20250508,142100,52733939,1144,1144,1144,1144,0
|
||||
20250508,142000,52733939,1144,1144,1144,1144,0
|
||||
20250508,141900,52733939,1144,1144,1144,1144,1
|
||||
20250508,141800,52732795,1145,1145,1145,1145,0
|
||||
20250508,141700,52732795,1145,1145,1145,1145,0
|
||||
20250508,141600,52732795,1145,1145,1145,1145,0
|
||||
20250508,141500,52732795,1145,1145,1145,1145,20
|
||||
20250508,141400,52709895,1146,1146,1146,1146,0
|
||||
20250508,141300,52709895,1146,1146,1146,1146,0
|
||||
20250508,141200,52709895,1146,1146,1146,1146,0
|
||||
20250508,141100,52709895,1146,1146,1146,1146,0
|
||||
20250508,141000,52709895,1146,1146,1146,1146,0
|
||||
20250508,140900,52709895,1146,1146,1146,1146,0
|
||||
20250508,140800,52709895,1146,1146,1146,1146,0
|
||||
20250508,140700,52709895,1146,1146,1146,1146,0
|
||||
20250508,140600,52709895,1146,1146,1146,1146,0
|
||||
20250508,140500,52709895,1146,1146,1146,1146,0
|
||||
20250508,140400,52709895,1146,1146,1146,1146,0
|
||||
20250508,140300,52709895,1146,1146,1146,1146,0
|
||||
20250508,140200,52709895,1146,1146,1146,1146,0
|
||||
20250508,140100,52709895,1146,1146,1146,1146,0
|
||||
20250508,140000,52709895,1146,1144,1146,1144,60
|
||||
20250508,135900,52641239,1144,1144,1144,1144,0
|
||||
20250508,135800,52641239,1144,1144,1144,1144,0
|
||||
20250508,135700,52641239,1144,1144,1144,1144,0
|
||||
20250508,135600,52641239,1144,1144,1144,1144,0
|
||||
20250508,135500,52641239,1144,1144,1144,1144,0
|
||||
20250508,135400,52641239,1144,1144,1144,1144,0
|
||||
20250508,135300,52641239,1144,1144,1144,1144,0
|
||||
20250508,135200,52641239,1144,1144,1144,1144,0
|
||||
20250508,135100,52641239,1144,1144,1144,1144,0
|
||||
20250508,135000,52641239,1144,1144,1144,1144,0
|
||||
20250508,134900,52641239,1144,1144,1144,1144,0
|
||||
20250508,134800,52641239,1144,1144,1144,1144,0
|
||||
20250508,134700,52641239,1144,1144,1144,1144,0
|
||||
20250508,134600,52641239,1144,1144,1144,1144,0
|
||||
20250508,134500,52641239,1144,1144,1144,1144,0
|
||||
20250508,134400,52641239,1144,1144,1144,1144,800
|
||||
20250508,134300,51726039,1144,1144,1144,1144,1048
|
||||
20250508,134200,50527127,1146,1144,1146,1144,53
|
||||
20250508,134100,50466395,1146,1144,1146,1144,334
|
||||
20250508,134000,50084199,1144,1144,1144,1144,0
|
||||
20250508,133900,50084199,1144,1144,1144,1144,0
|
||||
20250508,133800,50084199,1144,1144,1144,1144,181
|
||||
20250508,133700,49877135,1144,1144,1144,1144,0
|
||||
20250508,133600,49877135,1144,1144,1144,1144,0
|
||||
20250508,133500,49877135,1144,1144,1144,1144,400
|
||||
20250508,133400,49419535,1148,1148,1148,1148,0
|
||||
20250508,133300,49419535,1148,1148,1148,1148,75
|
||||
20250508,133200,49333435,1148,1148,1148,1148,50
|
||||
20250508,133100,49276035,1144,1144,1144,1144,0
|
||||
20250508,133000,49276035,1144,1144,1144,1144,0
|
||||
20250508,132900,49276035,1144,1144,1144,1144,0
|
||||
20250508,132800,49276035,1144,1144,1144,1144,0
|
||||
20250508,132700,49276035,1144,1144,1144,1144,0
|
||||
20250508,132600,49276035,1144,1144,1144,1144,0
|
||||
20250508,132500,49276035,1144,1144,1144,1144,0
|
||||
20250508,132400,49276035,1144,1144,1144,1144,0
|
||||
20250508,132300,49276035,1144,1144,1144,1144,0
|
||||
20250508,132200,49276035,1144,1144,1144,1144,0
|
||||
20250508,132100,49276035,1144,1144,1144,1144,0
|
||||
20250508,132000,49276035,1144,1144,1144,1144,0
|
||||
20250508,131900,49276035,1144,1144,1144,1144,0
|
||||
20250508,131800,49276035,1144,1144,1144,1144,0
|
||||
20250508,131700,49276035,1144,1144,1144,1144,0
|
||||
20250508,131600,49276035,1144,1144,1144,1144,0
|
||||
20250508,131500,49276035,1144,1144,1144,1144,0
|
||||
20250508,131400,49276035,1144,1144,1144,1144,0
|
||||
20250508,131300,49276035,1144,1144,1144,1144,0
|
||||
20250508,131200,49276035,1144,1144,1144,1144,0
|
||||
20250508,131100,49276035,1144,1144,1144,1144,0
|
||||
20250508,131000,49276035,1144,1144,1144,1144,0
|
||||
20250508,130900,49276035,1144,1144,1144,1144,120
|
||||
20250508,130800,49138755,1144,1144,1144,1144,0
|
||||
20250508,130700,49138755,1144,1144,1144,1144,100
|
||||
20250508,130600,49024355,1144,1144,1144,1144,280
|
||||
20250508,130500,48704035,1144,1145,1145,1144,500
|
||||
20250508,130400,48132010,1148,1148,1148,1148,0
|
||||
20250508,130300,48132010,1148,1148,1148,1148,0
|
||||
20250508,130200,48132010,1148,1148,1148,1148,0
|
||||
20250508,130100,48132010,1148,1148,1148,1148,0
|
||||
20250508,130000,48132010,1148,1148,1148,1148,0
|
||||
20250508,125900,48132010,1148,1148,1148,1148,0
|
||||
20250508,125800,48132010,1148,1148,1148,1148,0
|
||||
20250508,125700,48132010,1148,1148,1148,1148,0
|
||||
20250508,125600,48132010,1148,1148,1148,1148,0
|
||||
20250508,125500,48132010,1148,1148,1148,1148,0
|
||||
20250508,125400,48132010,1148,1148,1148,1148,0
|
||||
20250508,125300,48132010,1148,1148,1148,1148,0
|
||||
20250508,125200,48132010,1148,1148,1148,1148,186
|
||||
20250508,125100,47918482,1148,1148,1148,1148,0
|
||||
20250508,125000,47918482,1148,1148,1148,1148,0
|
||||
20250508,124900,47918482,1148,1148,1148,1148,0
|
||||
20250508,124800,47918482,1148,1148,1148,1148,0
|
||||
20250508,124700,47918482,1148,1148,1148,1148,435
|
||||
20250508,124600,47419102,1148,1148,1148,1148,0
|
||||
20250508,124500,47419102,1148,1148,1148,1148,0
|
||||
20250508,124400,47419102,1148,1148,1148,1148,0
|
||||
20250508,124300,47419102,1148,1148,1148,1148,0
|
||||
20250508,124200,47419102,1148,1148,1148,1148,0
|
||||
20250508,124100,47419102,1148,1148,1148,1148,0
|
||||
20250508,124000,47419102,1148,1148,1148,1148,871
|
||||
20250508,123900,46419194,1148,1148,1148,1148,0
|
||||
20250508,123800,46419194,1148,1147,1148,1147,871
|
||||
20250508,123700,45419315,1148,1148,1148,1148,0
|
||||
20250508,123600,45419315,1148,1148,1148,1148,0
|
||||
20250508,123500,45419315,1148,1148,1148,1148,0
|
||||
20250508,123400,45419315,1148,1148,1148,1148,0
|
||||
20250508,123300,45419315,1148,1148,1148,1148,0
|
||||
20250508,123200,45419315,1148,1148,1148,1148,0
|
||||
20250508,123100,45419315,1148,1148,1148,1148,0
|
||||
20250508,123000,45419315,1148,1148,1148,1148,0
|
||||
20250508,122900,45419315,1148,1148,1148,1148,0
|
||||
20250508,122800,45419315,1148,1148,1148,1148,3
|
||||
20250508,122700,45415871,1143,1146,1146,1143,3000
|
||||
20250508,122600,41983886,1148,1148,1148,1148,0
|
||||
20250508,122500,41983886,1148,1148,1148,1148,0
|
||||
20250508,122400,41983886,1148,1148,1148,1148,0
|
||||
20250508,122300,41983886,1148,1148,1148,1148,10
|
||||
20250508,122200,41972406,1148,1148,1148,1148,0
|
||||
20250508,122100,41972406,1148,1148,1148,1148,0
|
||||
20250508,122000,41972406,1148,1148,1148,1148,0
|
||||
20250508,121900,41972406,1148,1148,1148,1148,0
|
||||
20250508,121800,41972406,1148,1148,1148,1148,0
|
||||
20250508,121700,41972406,1148,1148,1148,1148,0
|
||||
20250508,121600,41972406,1148,1148,1148,1148,0
|
||||
20250508,121500,41972406,1148,1148,1148,1148,0
|
||||
20250508,121400,41972406,1148,1148,1148,1148,124
|
||||
20250508,121300,41830054,1148,1148,1148,1148,0
|
||||
20250508,121200,41830054,1148,1148,1148,1148,0
|
||||
20250508,121100,41830054,1148,1148,1148,1148,0
|
||||
20250508,121000,41830054,1148,1148,1148,1148,0
|
||||
20250508,120900,41830054,1148,1148,1148,1148,0
|
||||
20250508,120800,41830054,1148,1148,1148,1148,10
|
||||
20250508,120700,41818574,1144,1144,1144,1144,1
|
||||
20250508,120600,41817430,1148,1148,1148,1148,0
|
||||
20250508,120500,41817430,1148,1148,1148,1148,0
|
||||
20250508,120400,41817430,1148,1148,1148,1148,0
|
||||
20250508,120300,41817430,1148,1148,1148,1148,0
|
||||
20250508,120200,41817430,1148,1148,1148,1148,0
|
||||
20250508,120100,41817430,1148,1148,1148,1148,0
|
||||
20250508,120000,41817430,1148,1148,1148,1148,0
|
||||
20250508,115900,41817430,1148,1148,1148,1148,0
|
||||
20250508,115800,41817430,1148,1148,1148,1148,1
|
||||
20250508,115700,41816282,1148,1148,1148,1148,0
|
||||
20250508,115600,41816282,1148,1148,1148,1148,0
|
||||
20250508,115500,41816282,1148,1148,1148,1148,0
|
||||
20250508,115400,41816282,1148,1148,1148,1148,0
|
||||
20250508,115300,41816282,1148,1148,1148,1148,154
|
||||
20250508,115200,41639490,1148,1148,1148,1148,0
|
||||
20250508,115100,41639490,1148,1148,1148,1148,0
|
||||
20250508,115000,41639490,1148,1148,1148,1148,0
|
||||
20250508,114900,41639490,1148,1148,1148,1148,0
|
||||
20250508,114800,41639490,1148,1148,1148,1148,100
|
||||
20250508,114700,41524690,1148,1148,1148,1148,0
|
||||
20250508,114600,41524690,1148,1148,1148,1148,1
|
||||
20250508,114500,41523542,1148,1148,1148,1148,76
|
||||
20250508,114400,41436294,1148,1148,1148,1148,156
|
||||
20250508,114300,41257206,1148,1148,1148,1148,0
|
||||
20250508,114200,41257206,1148,1148,1148,1148,0
|
||||
20250508,114100,41257206,1148,1148,1148,1148,0
|
||||
20250508,114000,41257206,1148,1148,1148,1148,0
|
||||
20250508,113900,41257206,1148,1148,1148,1148,0
|
||||
20250508,113800,41257206,1148,1148,1148,1148,0
|
||||
20250508,113700,41257206,1148,1148,1148,1148,29
|
||||
20250508,113600,41223914,1149,1149,1149,1149,0
|
||||
20250508,113500,41223914,1149,1149,1149,1149,0
|
||||
20250508,113400,41223914,1149,1149,1149,1149,0
|
||||
20250508,113300,41223914,1149,1149,1149,1149,0
|
||||
20250508,113200,41223914,1149,1149,1149,1149,0
|
||||
20250508,113100,41223914,1149,1149,1149,1149,175
|
||||
20250508,113000,41022839,1149,1149,1149,1149,0
|
||||
20250508,112900,41022839,1149,1149,1149,1149,0
|
||||
20250508,112800,41022839,1149,1149,1149,1149,0
|
||||
20250508,112700,41022839,1149,1149,1149,1149,0
|
||||
20250508,112600,41022839,1149,1149,1149,1149,0
|
||||
20250508,112500,41022839,1149,1149,1149,1149,0
|
||||
20250508,112400,41022839,1149,1149,1149,1149,351
|
||||
20250508,112300,40619540,1149,1149,1149,1149,0
|
||||
20250508,112200,40619540,1149,1146,1149,1145,2084
|
||||
20250508,112100,38232116,1147,1147,1147,1147,1739
|
||||
20250508,112000,36237483,1147,1147,1147,1147,0
|
||||
20250508,111900,36237483,1147,1147,1147,1147,0
|
||||
20250508,111800,36237483,1147,1147,1147,1147,0
|
||||
20250508,111700,36237483,1147,1147,1147,1147,0
|
||||
20250508,111600,36237483,1147,1147,1147,1147,0
|
||||
20250508,111500,36237483,1147,1147,1147,1147,0
|
||||
20250508,111400,36237483,1147,1147,1147,1147,0
|
||||
20250508,111300,36237483,1147,1147,1147,1147,0
|
||||
20250508,111200,36237483,1147,1147,1147,1147,0
|
||||
20250508,111100,36237483,1147,1147,1147,1147,0
|
||||
20250508,111000,36237483,1147,1147,1147,1147,600
|
||||
20250508,110900,35549283,1146,1147,1147,1146,510
|
||||
20250508,110800,34964813,1146,1146,1146,1146,60
|
||||
20250508,110700,34896053,1147,1147,1147,1147,0
|
||||
20250508,110600,34896053,1147,1147,1147,1147,0
|
||||
20250508,110500,34896053,1147,1147,1147,1147,0
|
||||
20250508,110400,34896053,1147,1147,1147,1147,0
|
||||
20250508,110300,34896053,1147,1147,1147,1147,0
|
||||
20250508,110200,34896053,1147,1147,1147,1147,0
|
||||
20250508,110100,34896053,1147,1147,1147,1147,0
|
||||
20250508,110000,34896053,1147,1147,1147,1147,15
|
||||
20250508,105900,34878848,1147,1147,1147,1147,0
|
||||
20250508,105800,34878848,1147,1147,1147,1147,0
|
||||
20250508,105700,34878848,1147,1147,1147,1147,0
|
||||
20250508,105600,34878848,1147,1147,1147,1147,0
|
||||
20250508,105500,34878848,1147,1147,1147,1147,0
|
||||
20250508,105400,34878848,1147,1147,1147,1147,50
|
||||
20250508,105300,34821498,1146,1146,1146,1146,0
|
||||
20250508,105200,34821498,1146,1146,1146,1146,500
|
||||
20250508,105100,34248498,1143,1143,1143,1143,0
|
||||
20250508,105000,34248498,1143,1143,1143,1143,200
|
||||
20250508,104900,34019898,1144,1144,1144,1144,0
|
||||
20250508,104800,34019898,1144,1144,1144,1144,0
|
||||
20250508,104700,34019898,1144,1144,1144,1144,1
|
||||
20250508,104600,34018754,1146,1146,1146,1146,1
|
||||
20250508,104500,34017608,1143,1143,1143,1143,0
|
||||
20250508,104400,34017608,1143,1141,1143,1141,922
|
||||
20250508,104300,32965362,1141,1146,1146,1141,101
|
||||
20250508,104200,32849621,1146,1146,1146,1146,1
|
||||
20250508,104100,32848475,1147,1147,1147,1147,0
|
||||
20250508,104000,32848475,1147,1147,1147,1147,0
|
||||
20250508,103900,32848475,1147,1147,1147,1147,0
|
||||
20250508,103800,32848475,1147,1147,1147,1147,0
|
||||
20250508,103700,32848475,1147,1142,1147,1142,687
|
||||
20250508,103600,32063558,1142,1142,1142,1142,1
|
||||
20250508,103500,32062416,1141,1141,1141,1141,284
|
||||
20250508,103400,31738372,1142,1142,1142,1142,0
|
||||
20250508,103300,31738372,1142,1142,1142,1142,0
|
||||
20250508,103200,31738372,1142,1142,1142,1142,0
|
||||
20250508,103100,31738372,1142,1142,1142,1142,0
|
||||
20250508,103000,31738372,1142,1141,1142,1141,53
|
||||
20250508,102900,31677866,1141,1141,1141,1141,122
|
||||
20250508,102800,31538664,1142,1142,1142,1142,0
|
||||
20250508,102700,31538664,1142,1142,1142,1142,100
|
||||
20250508,102600,31424464,1142,1142,1142,1142,86
|
||||
20250508,102500,31326252,1142,1142,1142,1142,0
|
||||
20250508,102400,31326252,1142,1142,1142,1142,694
|
||||
20250508,102300,30533704,1142,1140,1142,1140,62
|
||||
20250508,102200,30462902,1143,1143,1143,1143,0
|
||||
20250508,102100,30462902,1143,1143,1143,1143,0
|
||||
20250508,102000,30462902,1143,1143,1143,1143,498
|
||||
20250508,101900,29893688,1143,1143,1143,1143,258
|
||||
20250508,101800,29598794,1143,1143,1143,1143,0
|
||||
20250508,101700,29598794,1143,1142,1143,1142,2007
|
||||
20250508,101600,27304961,1142,1142,1142,1142,0
|
||||
20250508,101500,27304961,1142,1142,1142,1142,0
|
||||
20250508,101400,27304961,1142,1142,1142,1142,0
|
||||
20250508,101300,27304961,1142,1142,1142,1142,0
|
||||
20250508,101200,27304961,1142,1142,1142,1142,0
|
||||
20250508,101100,27304961,1142,1142,1142,1142,1
|
||||
20250508,101000,27303819,1142,1138,1142,1138,5001
|
||||
20250508,100900,21612677,1137,1140,1140,1137,433
|
||||
20250508,100800,21119772,1142,1142,1142,1142,0
|
||||
20250508,100700,21119772,1142,1142,1142,1142,0
|
||||
20250508,100600,21119772,1142,1142,1142,1142,0
|
||||
20250508,100500,21119772,1142,1142,1142,1142,69
|
||||
20250508,100400,21040974,1142,1142,1142,1142,0
|
||||
20250508,100300,21040974,1142,1142,1142,1142,0
|
||||
20250508,100200,21040974,1142,1142,1142,1142,0
|
||||
20250508,100100,21040974,1142,1142,1142,1142,1
|
||||
20250508,100000,21039832,1141,1141,1141,1141,30
|
||||
20250508,095900,21005602,1142,1142,1142,1142,1
|
||||
20250508,095800,21004460,1141,1141,1141,1141,1
|
||||
20250508,095700,21003319,1142,1141,1142,1141,5
|
||||
20250508,095600,20997613,1140,1140,1140,1140,200
|
||||
20250508,095500,20769613,1139,1139,1139,1139,0
|
||||
20250508,095400,20769613,1139,1139,1139,1139,0
|
||||
20250508,095300,20769613,1139,1139,1139,1139,33
|
||||
20250508,095200,20732026,1140,1141,1141,1137,4369
|
||||
20250508,095100,15756832,1142,1142,1142,1142,0
|
||||
20250508,095000,15756832,1142,1142,1142,1142,0
|
||||
20250508,094900,15756832,1142,1141,1142,1141,17
|
||||
20250508,094800,15737429,1142,1142,1142,1142,0
|
||||
20250508,094700,15737429,1142,1142,1142,1142,2004
|
||||
20250508,094600,13448861,1142,1142,1142,1142,0
|
||||
20250508,094500,13448861,1142,1142,1142,1142,3
|
||||
20250508,094400,13445435,1140,1140,1140,1140,13
|
||||
20250508,094300,13430615,1140,1142,1142,1140,2973
|
||||
20250508,094200,10041357,1142,1142,1142,1142,43
|
||||
20250508,094100,9992251,1142,1142,1142,1142,2
|
||||
20250508,094000,9989967,1142,1141,1142,1141,8
|
||||
20250508,093900,9980838,1141,1142,1142,1141,3
|
||||
20250508,093800,9977414,1140,1141,1141,1140,7
|
||||
20250508,093700,9969429,1143,1143,1143,1143,0
|
||||
20250508,093600,9969429,1143,1142,1143,1142,100
|
||||
20250508,093500,9855228,1142,1142,1142,1142,159
|
||||
20250508,093400,9673650,1142,1142,1142,1142,1
|
||||
20250508,093300,9672508,1142,1142,1142,1142,1
|
||||
20250508,093200,9671366,1140,1142,1142,1140,92
|
||||
20250508,093100,9566312,1142,1142,1142,1142,0
|
||||
20250508,093000,9566312,1142,1142,1142,1142,0
|
||||
20250508,092900,9566312,1142,1142,1142,1142,0
|
||||
20250508,092800,9566312,1142,1142,1142,1142,1
|
||||
20250508,092700,9565170,1142,1142,1142,1142,96
|
||||
20250508,092600,9455538,1142,1142,1142,1142,107
|
||||
20250508,092500,9333344,1142,1138,1142,1138,21
|
||||
20250508,092400,9309442,1137,1139,1139,1137,49
|
||||
20250508,092300,9253688,1139,1139,1141,1139,11
|
||||
20250508,092200,9241157,1142,1142,1142,1142,0
|
||||
20250508,092100,9241157,1142,1142,1142,1142,0
|
||||
20250508,092000,9241157,1142,1142,1142,1142,0
|
||||
20250508,091900,9241157,1142,1142,1142,1142,0
|
||||
20250508,091800,9241157,1142,1142,1142,1142,0
|
||||
20250508,091700,9241157,1142,1142,1142,1137,411
|
||||
20250508,091600,8773763,1142,1138,1142,1137,2578
|
||||
20250508,091500,5841791,1139,1139,1139,1139,0
|
||||
20250508,091400,5841791,1139,1139,1139,1135,34
|
||||
20250508,091300,5803172,1136,1140,1140,1136,2243
|
||||
20250508,091200,3254351,1143,1144,1144,1140,576
|
||||
20250508,091100,2596792,1144,1144,1144,1144,1
|
||||
20250508,091000,2595648,1142,1142,1143,1142,67
|
||||
20250508,090900,2519107,1143,1143,1143,1143,0
|
||||
20250508,090800,2519107,1143,1143,1143,1143,65
|
||||
20250508,090700,2444812,1144,1141,1144,1138,1122
|
||||
20250508,090600,1165588,1147,1147,1147,1147,0
|
||||
20250508,090500,1165588,1147,1147,1147,1147,49
|
||||
20250508,090400,1109385,1148,1148,1148,1148,0
|
||||
20250508,090300,1109385,1148,1147,1148,1147,70
|
||||
20250508,090200,1029035,1148,1149,1149,1144,102
|
||||
20250508,090100,912338,1145,1150,1150,1145,121
|
||||
20250508,090000,773788,1149,1143,1149,1140,677
|
||||
|
Reference in New Issue
Block a user