Update 2025-05-08 2733 candle_min
This commit is contained in:
586
014160/min/candle-20250508.csv
Normal file
586
014160/min/candle-20250508.csv
Normal file
@@ -0,0 +1,586 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184400,74191768580,1416,1416,1416,1416,270207
|
||||
20250508,184300,74191768580,1416,1416,1416,1416,0
|
||||
20250508,184200,74191768580,1416,1416,1416,1416,0
|
||||
20250508,184100,74191768580,1416,1416,1416,1416,0
|
||||
20250508,184000,74191768580,1416,1416,1416,1416,0
|
||||
20250508,183900,74191768580,1416,1416,1416,1416,0
|
||||
20250508,183800,74191768580,1416,1416,1416,1416,0
|
||||
20250508,183700,74191768580,1416,1416,1416,1416,0
|
||||
20250508,183600,74191768580,1416,1416,1416,1416,0
|
||||
20250508,183500,74191768580,1416,1416,1416,1416,0
|
||||
20250508,183400,74191768580,1416,1416,1416,1416,0
|
||||
20250508,183300,74191768580,1416,1416,1416,1416,0
|
||||
20250508,183200,74191768580,1416,1416,1416,1416,0
|
||||
20250508,183100,74191768580,1416,1416,1416,1416,0
|
||||
20250508,183000,74191768580,1416,1416,1416,1416,0
|
||||
20250508,182900,74191768580,1416,1416,1416,1416,0
|
||||
20250508,182800,74191768580,1416,1416,1416,1416,0
|
||||
20250508,182700,74191768580,1416,1416,1416,1416,0
|
||||
20250508,182600,74191768580,1416,1416,1416,1416,0
|
||||
20250508,182500,74191768580,1416,1416,1416,1416,0
|
||||
20250508,182400,74191768580,1416,1416,1416,1416,0
|
||||
20250508,182300,74191768580,1416,1416,1416,1416,0
|
||||
20250508,182200,74191768580,1416,1416,1416,1416,0
|
||||
20250508,182100,74191768580,1416,1416,1416,1416,0
|
||||
20250508,182000,74191768580,1416,1416,1416,1416,0
|
||||
20250508,181900,74191768580,1416,1416,1416,1416,0
|
||||
20250508,181800,74191768580,1416,1416,1416,1416,0
|
||||
20250508,181700,74191768580,1416,1416,1416,1416,0
|
||||
20250508,181600,74191768580,1416,1416,1416,1416,0
|
||||
20250508,181500,74191768580,1416,1416,1416,1416,0
|
||||
20250508,181400,74191768580,1416,1416,1416,1416,270207
|
||||
20250508,181300,74191768580,1416,1416,1416,1416,0
|
||||
20250508,181200,74191768580,1416,1416,1416,1416,0
|
||||
20250508,181100,74191768580,1416,1416,1416,1416,0
|
||||
20250508,181000,74191768580,1416,1416,1416,1416,0
|
||||
20250508,180900,74191768580,1416,1416,1416,1416,0
|
||||
20250508,180800,74191768580,1416,1416,1416,1416,0
|
||||
20250508,180700,74191768580,1416,1416,1416,1416,0
|
||||
20250508,180600,74191768580,1416,1416,1416,1416,0
|
||||
20250508,180500,74191768580,1416,1416,1416,1416,0
|
||||
20250508,180400,74191768580,1416,1416,1416,1416,0
|
||||
20250508,180300,74191768580,1416,1416,1416,1416,0
|
||||
20250508,180200,74191768580,1416,1416,1416,1416,0
|
||||
20250508,180100,74191768580,1416,1416,1416,1416,0
|
||||
20250508,180000,74191768580,1416,1416,1416,1416,0
|
||||
20250508,175900,74191768580,1416,1416,1416,1416,0
|
||||
20250508,175800,74191768580,1416,1416,1416,1416,0
|
||||
20250508,175700,74191768580,1416,1416,1416,1416,0
|
||||
20250508,175600,74191768580,1416,1416,1416,1416,0
|
||||
20250508,175500,74191768580,1416,1416,1416,1416,0
|
||||
20250508,175400,74191768580,1416,1416,1416,1416,0
|
||||
20250508,175300,74191768580,1416,1416,1416,1416,0
|
||||
20250508,175200,74191768580,1416,1416,1416,1416,0
|
||||
20250508,175100,74191768580,1416,1416,1416,1416,0
|
||||
20250508,175000,74191768580,1416,1416,1416,1416,0
|
||||
20250508,174900,74191768580,1416,1416,1416,1416,0
|
||||
20250508,174800,74191768580,1416,1416,1416,1416,0
|
||||
20250508,174700,74191768580,1416,1416,1416,1416,0
|
||||
20250508,174600,74191768580,1416,1416,1416,1416,0
|
||||
20250508,174500,74191768580,1416,1416,1416,1416,0
|
||||
20250508,174400,74191768580,1416,1416,1416,1416,270207
|
||||
20250508,174300,74191768580,1416,1416,1416,1416,0
|
||||
20250508,174200,74191768580,1416,1416,1416,1416,0
|
||||
20250508,174100,74191768580,1416,1416,1416,1416,0
|
||||
20250508,174000,74191768580,1416,1416,1416,1416,0
|
||||
20250508,173900,74191768580,1416,1416,1416,1416,0
|
||||
20250508,173800,74191768580,1416,1416,1416,1416,0
|
||||
20250508,173700,74191768580,1416,1416,1416,1416,0
|
||||
20250508,173600,74191768580,1416,1416,1416,1416,0
|
||||
20250508,173500,74191768580,1416,1416,1416,1416,0
|
||||
20250508,173400,74191768580,1416,1416,1416,1416,0
|
||||
20250508,173300,74191768580,1416,1416,1416,1416,0
|
||||
20250508,173200,74191768580,1416,1416,1416,1416,0
|
||||
20250508,173100,74191768580,1416,1416,1416,1416,0
|
||||
20250508,173000,74191768580,1416,1416,1416,1416,0
|
||||
20250508,172900,74191768580,1416,1416,1416,1416,0
|
||||
20250508,172800,74191768580,1416,1416,1416,1416,0
|
||||
20250508,172700,74191768580,1416,1416,1416,1416,0
|
||||
20250508,172600,74191768580,1416,1416,1416,1416,0
|
||||
20250508,172500,74191768580,1416,1416,1416,1416,0
|
||||
20250508,172400,74191768580,1416,1416,1416,1416,0
|
||||
20250508,172300,74191768580,1416,1416,1416,1416,0
|
||||
20250508,172200,74191768580,1416,1416,1416,1416,0
|
||||
20250508,172100,74191768580,1416,1416,1416,1416,0
|
||||
20250508,172000,74191768580,1416,1416,1416,1416,0
|
||||
20250508,171900,74191768580,1416,1416,1416,1416,0
|
||||
20250508,171800,74191768580,1416,1416,1416,1416,0
|
||||
20250508,171700,74191768580,1416,1416,1416,1416,0
|
||||
20250508,171600,74191768580,1416,1416,1416,1416,0
|
||||
20250508,171500,74191768580,1416,1416,1416,1416,0
|
||||
20250508,171400,74191768580,1416,1416,1416,1416,270207
|
||||
20250508,171300,74191768580,1416,1416,1416,1416,0
|
||||
20250508,171200,74191768580,1416,1416,1416,1416,0
|
||||
20250508,171100,74191768580,1416,1416,1416,1416,0
|
||||
20250508,171000,74191768580,1416,1416,1416,1416,0
|
||||
20250508,170900,74191768580,1416,1416,1416,1416,0
|
||||
20250508,170800,74191768580,1416,1416,1416,1416,0
|
||||
20250508,170700,74191768580,1416,1416,1416,1416,0
|
||||
20250508,170600,74191768580,1416,1416,1416,1416,0
|
||||
20250508,170500,74191768580,1416,1416,1416,1416,0
|
||||
20250508,170400,74191768580,1416,1416,1416,1416,0
|
||||
20250508,170300,74191768580,1416,1416,1416,1416,0
|
||||
20250508,170200,74191768580,1416,1416,1416,1416,0
|
||||
20250508,170100,74191768580,1416,1416,1416,1416,0
|
||||
20250508,170000,74191768580,1416,1416,1416,1416,0
|
||||
20250508,165900,74191768580,1416,1416,1416,1416,0
|
||||
20250508,165800,74191768580,1416,1416,1416,1416,0
|
||||
20250508,165700,74191768580,1416,1416,1416,1416,0
|
||||
20250508,165600,74191768580,1416,1416,1416,1416,0
|
||||
20250508,165500,74191768580,1416,1416,1416,1416,0
|
||||
20250508,165400,74191768580,1416,1416,1416,1416,0
|
||||
20250508,165300,74191768580,1416,1416,1416,1416,0
|
||||
20250508,165200,74191768580,1416,1416,1416,1416,0
|
||||
20250508,165100,74191768580,1416,1416,1416,1416,0
|
||||
20250508,165000,74191768580,1416,1416,1416,1416,0
|
||||
20250508,164900,74191768580,1416,1416,1416,1416,0
|
||||
20250508,164800,74191768580,1416,1416,1416,1416,0
|
||||
20250508,164700,74191768580,1416,1416,1416,1416,0
|
||||
20250508,164600,74191768580,1416,1416,1416,1416,0
|
||||
20250508,164500,74191768580,1416,1416,1416,1416,0
|
||||
20250508,164400,74191768580,1416,1416,1416,1416,270207
|
||||
20250508,164300,74191768580,1416,1416,1416,1416,0
|
||||
20250508,164200,74191768580,1416,1416,1416,1416,0
|
||||
20250508,164100,74191768580,1416,1416,1416,1416,0
|
||||
20250508,164000,74191768580,1416,1416,1416,1416,0
|
||||
20250508,163900,74191768580,1416,1416,1416,1416,0
|
||||
20250508,163800,74191768580,1416,1416,1416,1416,0
|
||||
20250508,163700,74191768580,1416,1416,1416,1416,0
|
||||
20250508,163600,74191768580,1416,1416,1416,1416,0
|
||||
20250508,163500,74191768580,1416,1416,1416,1416,0
|
||||
20250508,163400,74191768580,1416,1416,1416,1416,0
|
||||
20250508,163300,74191768580,1416,1416,1416,1416,0
|
||||
20250508,163200,74191768580,1416,1416,1416,1416,0
|
||||
20250508,163100,74191768580,1416,1416,1416,1416,0
|
||||
20250508,163000,74191768580,1416,1416,1416,1416,0
|
||||
20250508,162900,74191768580,1416,1416,1416,1416,0
|
||||
20250508,162800,74191768580,1416,1416,1416,1416,0
|
||||
20250508,162700,74191768580,1416,1416,1416,1416,0
|
||||
20250508,162600,74191768580,1416,1416,1416,1416,0
|
||||
20250508,162500,74191768580,1416,1416,1416,1416,0
|
||||
20250508,162400,74191768580,1416,1416,1416,1416,0
|
||||
20250508,162300,74191768580,1416,1416,1416,1416,0
|
||||
20250508,162200,74191768580,1416,1416,1416,1416,0
|
||||
20250508,162100,74191768580,1416,1416,1416,1416,0
|
||||
20250508,162000,74191768580,1416,1416,1416,1416,0
|
||||
20250508,161900,74191768580,1416,1416,1416,1416,0
|
||||
20250508,161800,74191768580,1416,1416,1416,1416,0
|
||||
20250508,161700,74191768580,1416,1416,1416,1416,0
|
||||
20250508,161600,74191768580,1416,1416,1416,1416,0
|
||||
20250508,161500,74191768580,1416,1416,1416,1416,0
|
||||
20250508,161400,74191768580,1416,1416,1416,1416,270207
|
||||
20250508,161300,74191768580,1416,1416,1416,1416,0
|
||||
20250508,161200,74191768580,1416,1416,1416,1416,0
|
||||
20250508,161100,74191768580,1416,1416,1416,1416,0
|
||||
20250508,161000,74191768580,1416,1416,1416,1416,0
|
||||
20250508,160900,74191768580,1416,1416,1416,1416,0
|
||||
20250508,160800,74191768580,1416,1416,1416,1416,0
|
||||
20250508,160700,74191768580,1416,1416,1416,1416,0
|
||||
20250508,160600,74191768580,1416,1416,1416,1416,0
|
||||
20250508,160500,74191768580,1416,1416,1416,1416,0
|
||||
20250508,160400,74191768580,1416,1416,1416,1416,0
|
||||
20250508,160300,74191768580,1416,1416,1416,1416,0
|
||||
20250508,160200,74191768580,1416,1416,1416,1416,0
|
||||
20250508,160100,74191768580,1416,1416,1416,1416,0
|
||||
20250508,160000,74191768580,1416,1416,1416,1416,0
|
||||
20250508,155900,74191768580,1416,1416,1416,1416,0
|
||||
20250508,155800,74191768580,1416,1416,1416,1416,0
|
||||
20250508,155700,74191768580,1416,1416,1416,1416,0
|
||||
20250508,155600,74191768580,1416,1416,1416,1416,0
|
||||
20250508,155500,74191768580,1416,1416,1416,1416,0
|
||||
20250508,155400,74191768580,1416,1416,1416,1416,0
|
||||
20250508,155300,74191768580,1416,1416,1416,1416,0
|
||||
20250508,155200,74191768580,1416,1416,1416,1416,0
|
||||
20250508,155100,74191768580,1416,1416,1416,1416,0
|
||||
20250508,155000,74191768580,1416,1416,1416,1416,0
|
||||
20250508,154900,74191768580,1416,1416,1416,1416,0
|
||||
20250508,154800,74191768580,1416,1416,1416,1416,0
|
||||
20250508,154700,74191768580,1416,1416,1416,1416,0
|
||||
20250508,154600,74191768580,1416,1416,1416,1416,0
|
||||
20250508,154500,74191768580,1416,1416,1416,1416,0
|
||||
20250508,154400,74191768580,1416,1416,1416,1416,270207
|
||||
20250508,154300,74191768580,1416,1416,1416,1416,0
|
||||
20250508,154200,74191768580,1416,1416,1416,1416,0
|
||||
20250508,154100,74191768580,1416,1416,1416,1416,0
|
||||
20250508,154000,74191768580,1416,1416,1416,1416,0
|
||||
20250508,153900,74191768580,1416,1416,1416,1416,0
|
||||
20250508,153800,74191768580,1416,1416,1416,1416,0
|
||||
20250508,153700,74191768580,1416,1416,1416,1416,0
|
||||
20250508,153600,74191768580,1416,1416,1416,1416,0
|
||||
20250508,153500,74191768580,1416,1416,1416,1416,0
|
||||
20250508,153400,74191768580,1416,1416,1416,1416,0
|
||||
20250508,153300,74191768580,1416,1416,1416,1416,0
|
||||
20250508,153200,74191768580,1416,1416,1416,1416,0
|
||||
20250508,153100,74191768580,1416,1416,1416,1416,0
|
||||
20250508,153000,74191768580,1416,1416,1416,1416,270207
|
||||
20250508,152900,73809155468,1415,1415,1415,1415,0
|
||||
20250508,152800,73809155468,1415,1415,1415,1415,0
|
||||
20250508,152700,73809155468,1415,1415,1415,1415,0
|
||||
20250508,152600,73809155468,1415,1415,1415,1415,0
|
||||
20250508,152500,73809155468,1415,1415,1415,1415,0
|
||||
20250508,152400,73809155468,1415,1415,1415,1415,0
|
||||
20250508,152300,73809155468,1415,1415,1415,1415,0
|
||||
20250508,152200,73809155468,1415,1415,1415,1415,0
|
||||
20250508,152100,73809155468,1415,1415,1415,1415,0
|
||||
20250508,152000,73809155468,1415,1415,1415,1415,0
|
||||
20250508,151900,73809155468,1415,1416,1417,1412,159541
|
||||
20250508,151800,73583496181,1416,1419,1419,1414,103639
|
||||
20250508,151700,73436766208,1417,1420,1420,1416,88999
|
||||
20250508,151600,73310530151,1418,1418,1421,1417,49412
|
||||
20250508,151500,73240425868,1418,1420,1423,1415,61654
|
||||
20250508,151400,73152982088,1422,1418,1423,1412,111127
|
||||
20250508,151300,72995626646,1414,1425,1426,1413,208229
|
||||
20250508,151200,72699880659,1425,1426,1431,1423,60265
|
||||
20250508,151100,72613981296,1426,1433,1435,1423,140988
|
||||
20250508,151000,72412712344,1433,1436,1440,1431,49387
|
||||
20250508,150900,72341934977,1436,1440,1445,1433,120646
|
||||
20250508,150800,72168286354,1438,1442,1442,1438,120639
|
||||
20250508,150700,71994601590,1442,1446,1446,1441,72495
|
||||
20250508,150600,71889948794,1445,1442,1450,1437,236031
|
||||
20250508,150500,71549108167,1441,1434,1445,1434,82072
|
||||
20250508,150400,71430881088,1435,1435,1440,1429,82239
|
||||
20250508,150300,71313017749,1435,1437,1440,1435,57976
|
||||
20250508,150200,71229663990,1438,1444,1445,1435,140217
|
||||
20250508,150100,71027736241,1443,1436,1450,1436,322036
|
||||
20250508,150000,70562523688,1437,1438,1439,1434,79926
|
||||
20250508,145900,70447680877,1439,1442,1442,1432,104864
|
||||
20250508,145800,70296971747,1442,1434,1445,1433,237762
|
||||
20250508,145700,69954657271,1436,1419,1437,1419,121990
|
||||
20250508,145600,69780217717,1419,1420,1420,1417,20138
|
||||
20250508,145500,69751645512,1420,1423,1424,1419,23972
|
||||
20250508,145400,69717563249,1423,1418,1423,1418,36076
|
||||
20250508,145300,69666324584,1418,1419,1419,1411,44318
|
||||
20250508,145200,69603534247,1413,1411,1416,1410,47009
|
||||
20250508,145100,69537182943,1411,1416,1417,1410,72978
|
||||
20250508,145000,69434095964,1417,1421,1421,1416,33443
|
||||
20250508,144900,69386663228,1421,1420,1423,1419,16861
|
||||
20250508,144800,69362716579,1419,1419,1420,1417,74335
|
||||
20250508,144700,69257325553,1419,1426,1427,1419,37083
|
||||
20250508,144600,69204640819,1427,1421,1427,1421,33807
|
||||
20250508,144500,69156505720,1421,1419,1421,1418,23509
|
||||
20250508,144400,69123120194,1419,1417,1419,1417,18819
|
||||
20250508,144300,69096438541,1418,1415,1419,1415,41350
|
||||
20250508,144200,69037812019,1415,1416,1417,1414,52644
|
||||
20250508,144100,68963333400,1416,1417,1420,1413,62541
|
||||
20250508,144000,68874745521,1414,1425,1428,1410,152523
|
||||
20250508,143900,68658654649,1425,1433,1433,1423,108021
|
||||
20250508,143800,68504445109,1433,1437,1439,1432,54460
|
||||
20250508,143700,68426358706,1434,1432,1438,1432,27646
|
||||
20250508,143600,68386669698,1432,1433,1437,1432,19928
|
||||
20250508,143500,68358112717,1432,1443,1444,1431,58733
|
||||
20250508,143400,68273817234,1443,1435,1443,1433,57935
|
||||
20250508,143300,68190701619,1435,1450,1455,1429,315423
|
||||
20250508,143200,67735030882,1450,1429,1455,1429,211422
|
||||
20250508,143100,67429628505,1429,1433,1437,1429,107029
|
||||
20250508,143000,67276445224,1433,1445,1445,1432,85982
|
||||
20250508,142900,67152757443,1445,1437,1445,1437,92904
|
||||
20250508,142800,67018829598,1437,1440,1441,1434,71166
|
||||
20250508,142700,66916499074,1442,1451,1458,1436,257699
|
||||
20250508,142600,66543757186,1451,1442,1459,1426,418240
|
||||
20250508,142500,65939071235,1443,1437,1450,1437,160315
|
||||
20250508,142400,65707720809,1437,1441,1442,1433,52429
|
||||
20250508,142300,65632367625,1441,1435,1444,1435,179730
|
||||
20250508,142200,65373860075,1437,1429,1439,1429,182371
|
||||
20250508,142100,65112145497,1431,1422,1431,1417,45225
|
||||
20250508,142000,65047714142,1421,1422,1423,1420,18746
|
||||
20250508,141900,65021078984,1423,1426,1427,1421,29900
|
||||
20250508,141800,64978517519,1426,1429,1430,1426,21575
|
||||
20250508,141700,64947711157,1430,1434,1435,1427,45274
|
||||
20250508,141600,64882977621,1434,1428,1434,1423,36118
|
||||
20250508,141500,64831403400,1429,1436,1439,1428,110256
|
||||
20250508,141400,64673407289,1434,1424,1440,1418,210458
|
||||
20250508,141300,64371736107,1424,1416,1426,1415,70769
|
||||
20250508,141200,64271108817,1416,1417,1418,1413,27647
|
||||
20250508,141100,64231961911,1417,1410,1417,1408,53132
|
||||
20250508,141000,64156949709,1410,1410,1410,1406,57044
|
||||
20250508,140900,64076646080,1410,1414,1414,1410,68855
|
||||
20250508,140800,63979461182,1415,1414,1415,1414,24892
|
||||
20250508,140700,63944251999,1414,1415,1418,1414,35500
|
||||
20250508,140600,63894007750,1416,1418,1418,1415,10749
|
||||
20250508,140500,63878783303,1415,1418,1420,1414,58925
|
||||
20250508,140400,63795345761,1418,1423,1424,1418,39882
|
||||
20250508,140300,63738695451,1424,1425,1427,1424,25266
|
||||
20250508,140200,63702690903,1426,1426,1427,1425,8154
|
||||
20250508,140100,63691069991,1426,1429,1430,1422,23845
|
||||
20250508,140000,63657070934,1429,1434,1435,1428,71822
|
||||
20250508,135900,63554334763,1434,1435,1436,1431,54575
|
||||
20250508,135800,63476102760,1434,1431,1436,1429,65627
|
||||
20250508,135700,63382112312,1431,1426,1431,1425,31515
|
||||
20250508,135600,63337095286,1426,1423,1426,1423,32898
|
||||
20250508,135500,63290236143,1423,1425,1425,1422,30776
|
||||
20250508,135400,63246431450,1425,1426,1426,1423,2560
|
||||
20250508,135300,63242785654,1423,1424,1427,1422,12963
|
||||
20250508,135200,63224319134,1425,1424,1425,1420,28093
|
||||
20250508,135100,63184339026,1425,1422,1426,1422,8102
|
||||
20250508,135000,63172802646,1422,1420,1425,1419,44957
|
||||
20250508,134900,63108934561,1419,1418,1420,1418,15225
|
||||
20250508,134800,63087324600,1418,1418,1418,1417,2547
|
||||
20250508,134700,63083715200,1417,1418,1419,1417,5518
|
||||
20250508,134600,63075893659,1418,1417,1419,1416,23596
|
||||
20250508,134500,63042456835,1417,1418,1418,1417,2696
|
||||
20250508,134400,63038635164,1418,1417,1418,1416,15567
|
||||
20250508,134300,63016563695,1417,1419,1419,1417,11807
|
||||
20250508,134200,62999819047,1418,1417,1418,1417,4558
|
||||
20250508,134100,62993356856,1418,1416,1420,1415,7639
|
||||
20250508,134000,62982526963,1415,1413,1415,1413,11285
|
||||
20250508,133900,62966569596,1413,1416,1417,1413,22462
|
||||
20250508,133800,62934805291,1415,1420,1420,1415,41967
|
||||
20250508,133700,62875347455,1419,1421,1422,1419,12135
|
||||
20250508,133600,62858112211,1421,1422,1422,1421,7350
|
||||
20250508,133500,62847665594,1421,1422,1422,1420,12309
|
||||
20250508,133400,62830171561,1423,1424,1424,1422,8236
|
||||
20250508,133300,62818450308,1424,1424,1424,1423,9360
|
||||
20250508,133200,62805121672,1424,1425,1426,1423,12199
|
||||
20250508,133100,62787748237,1424,1426,1429,1423,57237
|
||||
20250508,133000,62706126557,1426,1424,1426,1422,15758
|
||||
20250508,132900,62683686838,1425,1420,1428,1420,53757
|
||||
20250508,132800,62607172913,1421,1427,1427,1420,22476
|
||||
20250508,132700,62575169386,1426,1418,1428,1416,37354
|
||||
20250508,132600,62522038080,1418,1420,1421,1416,41404
|
||||
20250508,132500,62463323145,1421,1417,1424,1417,9093
|
||||
20250508,132400,62450400820,1420,1418,1420,1415,18822
|
||||
20250508,132300,62423734809,1417,1416,1417,1414,14545
|
||||
20250508,132200,62403150971,1416,1417,1419,1414,29004
|
||||
20250508,132100,62362115186,1416,1416,1418,1415,32492
|
||||
20250508,132000,62316110091,1416,1416,1419,1415,26948
|
||||
20250508,131900,62277942100,1416,1417,1420,1416,40108
|
||||
20250508,131800,62221087415,1417,1420,1421,1417,23250
|
||||
20250508,131700,62188100579,1420,1418,1422,1418,14943
|
||||
20250508,131600,62166879162,1418,1418,1419,1417,7932
|
||||
20250508,131500,62155630833,1419,1414,1420,1414,35030
|
||||
20250508,131400,62105956117,1415,1413,1415,1410,77309
|
||||
20250508,131300,61996803314,1413,1414,1416,1412,101360
|
||||
20250508,131200,61853545125,1415,1420,1420,1414,70361
|
||||
20250508,131100,61753896257,1419,1421,1422,1418,114200
|
||||
20250508,131000,61591752524,1421,1424,1425,1421,55128
|
||||
20250508,130900,61513324093,1424,1428,1428,1424,15431
|
||||
20250508,130800,61491326077,1428,1424,1432,1424,19044
|
||||
20250508,130700,61464160460,1425,1425,1426,1423,32591
|
||||
20250508,130600,61417755806,1425,1425,1425,1423,43870
|
||||
20250508,130500,61355281133,1425,1430,1430,1425,35560
|
||||
20250508,130400,61304523986,1430,1434,1435,1430,49368
|
||||
20250508,130300,61233861136,1434,1437,1438,1432,70687
|
||||
20250508,130200,61132460060,1436,1436,1437,1434,31717
|
||||
20250508,130100,61086926596,1435,1434,1437,1431,46530
|
||||
20250508,130000,61020238483,1433,1430,1437,1427,28058
|
||||
20250508,125900,60980034733,1428,1426,1430,1425,39195
|
||||
20250508,125800,60924103730,1425,1426,1427,1425,12242
|
||||
20250508,125700,60906652181,1425,1427,1428,1424,55463
|
||||
20250508,125600,60827591585,1427,1426,1428,1426,38963
|
||||
20250508,125500,60771996884,1427,1433,1434,1426,108857
|
||||
20250508,125400,60616333085,1433,1436,1436,1431,56898
|
||||
20250508,125300,60534818817,1435,1437,1438,1435,12844
|
||||
20250508,125200,60516363817,1438,1440,1442,1438,32755
|
||||
20250508,125100,60469199844,1442,1439,1444,1439,14492
|
||||
20250508,125000,60448314628,1440,1432,1440,1432,19869
|
||||
20250508,124900,60419780338,1432,1433,1436,1432,39111
|
||||
20250508,124800,60363732088,1434,1436,1437,1434,17152
|
||||
20250508,124700,60339119760,1436,1436,1437,1436,5320
|
||||
20250508,124600,60331477775,1437,1435,1437,1435,9953
|
||||
20250508,124500,60317185547,1435,1436,1437,1434,21668
|
||||
20250508,124400,60286088598,1434,1434,1438,1433,27836
|
||||
20250508,124300,60246143430,1435,1439,1439,1434,24320
|
||||
20250508,124200,60211218977,1439,1439,1441,1437,15841
|
||||
20250508,124100,60188429598,1440,1439,1440,1437,2502
|
||||
20250508,124000,60184831310,1437,1437,1439,1436,8827
|
||||
20250508,123900,60172143601,1437,1435,1438,1435,9269
|
||||
20250508,123800,60158830413,1435,1439,1439,1435,39317
|
||||
20250508,123700,60102344032,1438,1439,1441,1438,24811
|
||||
20250508,123600,60066637398,1439,1439,1439,1437,17599
|
||||
20250508,123500,60041326721,1439,1439,1443,1436,17090
|
||||
20250508,123400,60016738332,1439,1443,1444,1435,64036
|
||||
20250508,123300,59924574905,1443,1447,1448,1442,20547
|
||||
20250508,123200,59894903509,1446,1452,1453,1446,49846
|
||||
20250508,123100,59822689665,1451,1448,1456,1446,61756
|
||||
20250508,123000,59733002923,1448,1449,1452,1447,58145
|
||||
20250508,122900,59648669307,1446,1447,1450,1445,14227
|
||||
20250508,122800,59628099759,1447,1444,1452,1444,57547
|
||||
20250508,122700,59544769221,1444,1443,1447,1442,34146
|
||||
20250508,122600,59495444368,1443,1440,1444,1437,34565
|
||||
20250508,122500,59445707170,1439,1435,1440,1432,17484
|
||||
20250508,122400,59420625812,1435,1434,1438,1433,40742
|
||||
20250508,122300,59362182473,1435,1433,1436,1431,43516
|
||||
20250508,122200,59299769154,1430,1435,1436,1430,88091
|
||||
20250508,122100,59173491595,1434,1440,1442,1434,94730
|
||||
20250508,122000,59037377213,1442,1446,1446,1439,108910
|
||||
20250508,121900,58880162827,1446,1450,1450,1445,80477
|
||||
20250508,121800,58763686366,1450,1454,1456,1449,93765
|
||||
20250508,121700,58627551973,1452,1459,1460,1452,90335
|
||||
20250508,121600,58495897775,1457,1450,1464,1450,144805
|
||||
20250508,121500,58284834675,1450,1451,1451,1446,64651
|
||||
20250508,121400,58191243794,1450,1449,1452,1449,49025
|
||||
20250508,121300,58120137493,1450,1446,1450,1441,71856
|
||||
20250508,121200,58016313360,1446,1455,1455,1444,120752
|
||||
20250508,121100,57841383873,1455,1463,1472,1434,424600
|
||||
20250508,121000,57222310881,1463,1456,1467,1454,215558
|
||||
20250508,120900,56907522612,1456,1456,1461,1453,112403
|
||||
20250508,120800,56743754798,1456,1460,1463,1449,216322
|
||||
20250508,120700,56428696417,1460,1441,1463,1441,204846
|
||||
20250508,120600,56130747268,1442,1442,1442,1439,20843
|
||||
20250508,120500,56100725082,1443,1438,1449,1436,53650
|
||||
20250508,120400,56023364695,1440,1437,1440,1437,26334
|
||||
20250508,120300,55985471261,1437,1443,1445,1435,48820
|
||||
20250508,120200,55915209305,1442,1449,1449,1442,41826
|
||||
20250508,120100,55854741357,1448,1445,1449,1437,71759
|
||||
20250508,120000,55750939181,1445,1445,1449,1441,76367
|
||||
20250508,115900,55640487149,1445,1436,1445,1434,39998
|
||||
20250508,115800,55582919259,1435,1440,1442,1433,141974
|
||||
20250508,115700,55378661985,1440,1434,1445,1434,74223
|
||||
20250508,115600,55271732013,1433,1426,1433,1426,29577
|
||||
20250508,115500,55229432490,1430,1428,1432,1425,24947
|
||||
20250508,115400,55193808007,1428,1426,1431,1426,24422
|
||||
20250508,115300,55158949921,1426,1432,1433,1425,37732
|
||||
20250508,115200,55105028523,1432,1434,1434,1430,51063
|
||||
20250508,115100,55031906232,1433,1430,1434,1429,13434
|
||||
20250508,115000,55012686743,1430,1429,1430,1427,17762
|
||||
20250508,114900,54987304535,1429,1432,1432,1426,32206
|
||||
20250508,114800,54941292135,1432,1431,1432,1429,29093
|
||||
20250508,114700,54899668965,1431,1437,1440,1428,85814
|
||||
20250508,114600,54776593212,1437,1443,1443,1435,117638
|
||||
20250508,114500,54607246616,1446,1445,1452,1442,209759
|
||||
20250508,114400,54303670544,1444,1444,1448,1438,211470
|
||||
20250508,114300,53998368648,1445,1426,1450,1426,231580
|
||||
20250508,114200,53665326884,1427,1426,1429,1425,36187
|
||||
20250508,114100,53613705962,1425,1423,1426,1419,53315
|
||||
20250508,114000,53537899448,1421,1424,1426,1421,49474
|
||||
20250508,113900,53467510704,1424,1424,1425,1423,9594
|
||||
20250508,113800,53453856464,1423,1425,1426,1422,27333
|
||||
20250508,113700,53414956286,1425,1427,1427,1425,15433
|
||||
20250508,113600,53392958310,1427,1426,1429,1424,36365
|
||||
20250508,113500,53341094244,1426,1424,1428,1424,36888
|
||||
20250508,113400,53288470111,1425,1424,1426,1424,18964
|
||||
20250508,113300,53261453885,1425,1425,1426,1422,35524
|
||||
20250508,113200,53210871192,1426,1421,1426,1421,21191
|
||||
20250508,113100,53180702262,1422,1418,1422,1416,29655
|
||||
20250508,113000,53138611982,1419,1414,1419,1413,89197
|
||||
20250508,112900,53012322290,1414,1421,1421,1412,129930
|
||||
20250508,112800,52828558322,1421,1419,1424,1415,55083
|
||||
20250508,112700,52750413077,1420,1418,1420,1416,88155
|
||||
20250508,112600,52625439085,1417,1429,1430,1416,224456
|
||||
20250508,112500,52306109403,1429,1432,1434,1429,36498
|
||||
20250508,112400,52253887397,1432,1433,1434,1432,14840
|
||||
20250508,112300,52232626091,1433,1432,1435,1431,13952
|
||||
20250508,112200,52212649652,1432,1435,1436,1432,50698
|
||||
20250508,112100,52140011165,1436,1438,1438,1434,14508
|
||||
20250508,112000,52119193045,1436,1436,1438,1434,19893
|
||||
20250508,111900,52090645165,1435,1437,1438,1434,28048
|
||||
20250508,111800,52050377268,1437,1436,1437,1433,49788
|
||||
20250508,111700,51978890441,1436,1438,1438,1433,25861
|
||||
20250508,111600,51941769107,1437,1438,1444,1437,106255
|
||||
20250508,111500,51788783781,1438,1435,1439,1432,50368
|
||||
20250508,111400,51716519754,1438,1433,1439,1433,53578
|
||||
20250508,111300,51639591710,1434,1436,1436,1432,30145
|
||||
20250508,111200,51596373848,1436,1433,1439,1432,42830
|
||||
20250508,111100,51534870015,1433,1430,1434,1427,87236
|
||||
20250508,111000,51410201342,1430,1434,1435,1430,28172
|
||||
20250508,110900,51369880199,1432,1431,1433,1430,82281
|
||||
20250508,110800,51252146310,1431,1438,1438,1431,48479
|
||||
20250508,110700,51182640012,1437,1438,1439,1436,43731
|
||||
20250508,110600,51119789053,1438,1436,1442,1435,59686
|
||||
20250508,110500,51033993233,1436,1440,1444,1436,50618
|
||||
20250508,110400,50961121720,1440,1446,1446,1434,88237
|
||||
20250508,110300,50834170306,1442,1456,1456,1440,164459
|
||||
20250508,110200,50595979796,1455,1454,1459,1453,140730
|
||||
20250508,110100,50391134474,1454,1448,1455,1446,129889
|
||||
20250508,110000,50202736348,1448,1435,1450,1431,191853
|
||||
20250508,105900,49926117152,1435,1435,1436,1433,19639
|
||||
20250508,105800,49897942832,1435,1435,1436,1431,46614
|
||||
20250508,105700,49831120151,1434,1434,1435,1431,52621
|
||||
20250508,105600,49755720521,1433,1438,1440,1433,95784
|
||||
20250508,105500,49618227934,1437,1434,1440,1432,79017
|
||||
20250508,105400,49504705561,1434,1442,1442,1430,269350
|
||||
20250508,105300,49118064925,1442,1443,1444,1440,112732
|
||||
20250508,105200,48955511030,1444,1448,1448,1443,113180
|
||||
20250508,105100,48791925133,1447,1446,1450,1445,80494
|
||||
20250508,105000,48675529985,1446,1451,1451,1445,143679
|
||||
20250508,104900,48467517076,1450,1453,1456,1450,209267
|
||||
20250508,104800,48163617086,1454,1456,1460,1452,69392
|
||||
20250508,104700,48062740785,1456,1456,1461,1451,195171
|
||||
20250508,104600,47778890733,1456,1452,1456,1446,143648
|
||||
20250508,104500,47570215710,1448,1456,1457,1448,184894
|
||||
20250508,104400,47301719404,1456,1453,1457,1449,184986
|
||||
20250508,104300,47032827820,1454,1473,1474,1447,567723
|
||||
20250508,104200,46204073168,1474,1483,1484,1474,113467
|
||||
20250508,104100,46036374458,1483,1481,1486,1478,135596
|
||||
20250508,104000,45835196081,1482,1480,1482,1475,90067
|
||||
20250508,103900,45702069576,1479,1474,1484,1473,176389
|
||||
20250508,103800,45441137438,1475,1472,1479,1467,235741
|
||||
20250508,103700,45094052988,1470,1485,1489,1470,298847
|
||||
20250508,103600,44651972215,1488,1489,1489,1482,120107
|
||||
20250508,103500,44473656097,1485,1486,1493,1481,214523
|
||||
20250508,103400,44154888400,1483,1490,1493,1481,221982
|
||||
20250508,103300,43825126452,1490,1495,1495,1489,126173
|
||||
20250508,103200,43636959730,1495,1502,1504,1484,229051
|
||||
20250508,103100,43295004802,1502,1507,1508,1500,189780
|
||||
20250508,103000,43009571588,1506,1496,1511,1490,337380
|
||||
20250508,102900,42502772782,1498,1491,1498,1485,225494
|
||||
20250508,102800,42166777411,1491,1501,1502,1484,419502
|
||||
20250508,102700,41540421098,1501,1503,1512,1501,249632
|
||||
20250508,102600,41164378689,1503,1513,1513,1501,259228
|
||||
20250508,102500,40773703755,1513,1493,1516,1491,506144
|
||||
20250508,102400,40010303834,1493,1513,1516,1488,771054
|
||||
20250508,102300,38852761834,1512,1516,1528,1509,537073
|
||||
20250508,102200,38037446552,1519,1527,1535,1506,845349
|
||||
20250508,102100,36753884133,1526,1530,1534,1516,854976
|
||||
20250508,102000,35450804839,1530,1547,1555,1529,1449073
|
||||
20250508,101900,33213971794,1547,1506,1560,1503,2653180
|
||||
20250508,101800,29128502869,1506,1479,1510,1476,1705057
|
||||
20250508,101700,26592530316,1479,1438,1485,1438,2368559
|
||||
20250508,101600,23118310256,1439,1435,1440,1426,553417
|
||||
20250508,101500,22325110802,1437,1447,1447,1420,851815
|
||||
20250508,101400,21104097961,1447,1415,1447,1409,975258
|
||||
20250508,101300,19711647834,1416,1410,1416,1398,329771
|
||||
20250508,101200,19246783593,1410,1407,1417,1403,591559
|
||||
20250508,101100,18412059922,1407,1382,1415,1381,491361
|
||||
20250508,101000,17723339120,1382,1380,1382,1377,34693
|
||||
20250508,100900,17675449968,1379,1377,1384,1375,56633
|
||||
20250508,100800,17597300874,1379,1372,1381,1372,96556
|
||||
20250508,100700,17464477959,1371,1370,1373,1369,5546
|
||||
20250508,100600,17456873357,1370,1370,1370,1368,17732
|
||||
20250508,100500,17432595273,1370,1373,1373,1370,31503
|
||||
20250508,100400,17389408282,1372,1375,1375,1372,15811
|
||||
20250508,100300,17367700266,1375,1374,1375,1372,4479
|
||||
20250508,100200,17361545191,1374,1372,1375,1372,13636
|
||||
20250508,100100,17342808693,1372,1369,1373,1368,26980
|
||||
20250508,100000,17305864936,1369,1368,1369,1367,39514
|
||||
20250508,095900,17251812612,1369,1371,1373,1368,60354
|
||||
20250508,095800,17169162970,1370,1374,1374,1370,18937
|
||||
20250508,095700,17143182570,1374,1375,1376,1371,39462
|
||||
20250508,095600,17088971727,1376,1376,1378,1375,10456
|
||||
20250508,095500,17074584732,1379,1376,1379,1376,12727
|
||||
20250508,095400,17057048538,1375,1383,1383,1375,38763
|
||||
20250508,095300,17003560961,1385,1390,1391,1384,84479
|
||||
20250508,095200,16886319145,1391,1381,1394,1380,238965
|
||||
20250508,095100,16554486906,1380,1379,1380,1374,58621
|
||||
20250508,095000,16473634127,1378,1369,1378,1368,46921
|
||||
20250508,094900,16409292646,1370,1373,1373,1368,43049
|
||||
20250508,094800,16350289595,1372,1373,1376,1371,31709
|
||||
20250508,094700,16306745481,1373,1373,1376,1372,13711
|
||||
20250508,094600,16287915404,1375,1377,1379,1374,65373
|
||||
20250508,094500,16197887254,1378,1372,1379,1370,52439
|
||||
20250508,094400,16125800532,1372,1370,1373,1369,16023
|
||||
20250508,094300,16103847633,1369,1370,1371,1368,38391
|
||||
20250508,094200,16051261733,1370,1371,1371,1370,24739
|
||||
20250508,094100,16017363052,1371,1371,1374,1370,37884
|
||||
20250508,094000,15965417864,1371,1373,1375,1371,31520
|
||||
20250508,093900,15922131898,1373,1370,1373,1367,63311
|
||||
20250508,093800,15835463219,1370,1370,1372,1367,40972
|
||||
20250508,093700,15779348077,1370,1375,1380,1370,54014
|
||||
20250508,093600,15705214336,1375,1380,1380,1374,26377
|
||||
20250508,093500,15668917339,1377,1378,1380,1372,72139
|
||||
20250508,093400,15569729147,1379,1380,1380,1375,37702
|
||||
20250508,093300,15517772525,1380,1378,1383,1375,51026
|
||||
20250508,093200,15447396351,1378,1379,1385,1376,64686
|
||||
20250508,093100,15358040797,1381,1376,1381,1375,39424
|
||||
20250508,093000,15303730375,1376,1376,1380,1374,114421
|
||||
20250508,092900,15146092280,1377,1369,1378,1367,92385
|
||||
20250508,092800,15019411269,1368,1366,1372,1365,103562
|
||||
20250508,092700,14877760770,1365,1369,1370,1365,99063
|
||||
20250508,092600,14742408090,1370,1367,1370,1366,65772
|
||||
20250508,092500,14652469239,1370,1375,1375,1367,97851
|
||||
20250508,092400,14518386013,1370,1372,1375,1369,121725
|
||||
20250508,092300,14351412643,1373,1369,1375,1366,148772
|
||||
20250508,092200,14147560614,1369,1381,1381,1368,236008
|
||||
20250508,092100,13823303463,1381,1375,1385,1375,69161
|
||||
20250508,092000,13727874852,1375,1387,1389,1374,275379
|
||||
20250508,091900,13347802879,1387,1384,1387,1381,134944
|
||||
20250508,091800,13161026005,1384,1384,1389,1383,109784
|
||||
20250508,091700,13009026716,1384,1394,1396,1383,207907
|
||||
20250508,091600,12720433294,1394,1395,1398,1393,80172
|
||||
20250508,091500,12608560737,1395,1395,1401,1393,55167
|
||||
20250508,091400,12531563677,1400,1410,1412,1393,207439
|
||||
20250508,091300,12241213430,1409,1394,1412,1394,194708
|
||||
20250508,091200,11967684430,1394,1398,1399,1394,144939
|
||||
20250508,091100,11765437730,1397,1394,1400,1390,278439
|
||||
20250508,091000,11377471363,1393,1408,1408,1393,298634
|
||||
20250508,090900,10959377473,1407,1411,1413,1400,393505
|
||||
20250508,090800,10406682500,1412,1420,1421,1411,267903
|
||||
20250508,090700,10027705731,1420,1420,1422,1408,412537
|
||||
20250508,090600,9444308094,1417,1425,1434,1409,535484
|
||||
20250508,090500,8683580957,1425,1414,1444,1398,820530
|
||||
20250508,090400,7516596983,1411,1398,1417,1391,530309
|
||||
20250508,090300,6774160291,1397,1418,1450,1391,1504905
|
||||
20250508,090200,4624626825,1419,1406,1425,1404,684272
|
||||
20250508,090100,3656272680,1404,1401,1440,1396,1328380
|
||||
20250508,090000,1776852602,1398,1424,1426,1388,1238135
|
||||
|
Reference in New Issue
Block a user