Update 2025-05-08 2733 candle_min
This commit is contained in:
586
014190/min/candle-20250508.csv
Normal file
586
014190/min/candle-20250508.csv
Normal file
@@ -0,0 +1,586 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184400,144736558,1539,1539,1539,1539,126
|
||||
20250508,184300,144736558,1539,1539,1539,1539,0
|
||||
20250508,184200,144736558,1539,1539,1539,1539,0
|
||||
20250508,184100,144736558,1539,1539,1539,1539,0
|
||||
20250508,184000,144736558,1539,1539,1539,1539,0
|
||||
20250508,183900,144736558,1539,1539,1539,1539,0
|
||||
20250508,183800,144736558,1539,1539,1539,1539,0
|
||||
20250508,183700,144736558,1539,1539,1539,1539,0
|
||||
20250508,183600,144736558,1539,1539,1539,1539,0
|
||||
20250508,183500,144736558,1539,1539,1539,1539,0
|
||||
20250508,183400,144736558,1539,1539,1539,1539,0
|
||||
20250508,183300,144736558,1539,1539,1539,1539,0
|
||||
20250508,183200,144736558,1539,1539,1539,1539,0
|
||||
20250508,183100,144736558,1539,1539,1539,1539,0
|
||||
20250508,183000,144736558,1539,1539,1539,1539,0
|
||||
20250508,182900,144736558,1539,1539,1539,1539,0
|
||||
20250508,182800,144736558,1539,1539,1539,1539,0
|
||||
20250508,182700,144736558,1539,1539,1539,1539,0
|
||||
20250508,182600,144736558,1539,1539,1539,1539,0
|
||||
20250508,182500,144736558,1539,1539,1539,1539,0
|
||||
20250508,182400,144736558,1539,1539,1539,1539,0
|
||||
20250508,182300,144736558,1539,1539,1539,1539,0
|
||||
20250508,182200,144736558,1539,1539,1539,1539,0
|
||||
20250508,182100,144736558,1539,1539,1539,1539,0
|
||||
20250508,182000,144736558,1539,1539,1539,1539,0
|
||||
20250508,181900,144736558,1539,1539,1539,1539,0
|
||||
20250508,181800,144736558,1539,1539,1539,1539,0
|
||||
20250508,181700,144736558,1539,1539,1539,1539,0
|
||||
20250508,181600,144736558,1539,1539,1539,1539,0
|
||||
20250508,181500,144736558,1539,1539,1539,1539,0
|
||||
20250508,181400,144736558,1539,1539,1539,1539,126
|
||||
20250508,181300,144736558,1539,1539,1539,1539,0
|
||||
20250508,181200,144736558,1539,1539,1539,1539,0
|
||||
20250508,181100,144736558,1539,1539,1539,1539,0
|
||||
20250508,181000,144736558,1539,1539,1539,1539,0
|
||||
20250508,180900,144736558,1539,1539,1539,1539,0
|
||||
20250508,180800,144736558,1539,1539,1539,1539,0
|
||||
20250508,180700,144736558,1539,1539,1539,1539,0
|
||||
20250508,180600,144736558,1539,1539,1539,1539,0
|
||||
20250508,180500,144736558,1539,1539,1539,1539,0
|
||||
20250508,180400,144736558,1539,1539,1539,1539,0
|
||||
20250508,180300,144736558,1539,1539,1539,1539,0
|
||||
20250508,180200,144736558,1539,1539,1539,1539,0
|
||||
20250508,180100,144736558,1539,1539,1539,1539,0
|
||||
20250508,180000,144736558,1539,1539,1539,1539,0
|
||||
20250508,175900,144736558,1539,1539,1539,1539,0
|
||||
20250508,175800,144736558,1539,1539,1539,1539,0
|
||||
20250508,175700,144736558,1539,1539,1539,1539,0
|
||||
20250508,175600,144736558,1539,1539,1539,1539,0
|
||||
20250508,175500,144736558,1539,1539,1539,1539,0
|
||||
20250508,175400,144736558,1539,1539,1539,1539,0
|
||||
20250508,175300,144736558,1539,1539,1539,1539,0
|
||||
20250508,175200,144736558,1539,1539,1539,1539,0
|
||||
20250508,175100,144736558,1539,1539,1539,1539,0
|
||||
20250508,175000,144736558,1539,1539,1539,1539,0
|
||||
20250508,174900,144736558,1539,1539,1539,1539,0
|
||||
20250508,174800,144736558,1539,1539,1539,1539,0
|
||||
20250508,174700,144736558,1539,1539,1539,1539,0
|
||||
20250508,174600,144736558,1539,1539,1539,1539,0
|
||||
20250508,174500,144736558,1539,1539,1539,1539,0
|
||||
20250508,174400,144736558,1539,1539,1539,1539,126
|
||||
20250508,174300,144736558,1539,1539,1539,1539,0
|
||||
20250508,174200,144736558,1539,1539,1539,1539,0
|
||||
20250508,174100,144736558,1539,1539,1539,1539,0
|
||||
20250508,174000,144736558,1539,1539,1539,1539,0
|
||||
20250508,173900,144736558,1539,1539,1539,1539,0
|
||||
20250508,173800,144736558,1539,1539,1539,1539,0
|
||||
20250508,173700,144736558,1539,1539,1539,1539,0
|
||||
20250508,173600,144736558,1539,1539,1539,1539,0
|
||||
20250508,173500,144736558,1539,1539,1539,1539,0
|
||||
20250508,173400,144736558,1539,1539,1539,1539,0
|
||||
20250508,173300,144736558,1539,1539,1539,1539,0
|
||||
20250508,173200,144736558,1539,1539,1539,1539,0
|
||||
20250508,173100,144736558,1539,1539,1539,1539,0
|
||||
20250508,173000,144736558,1539,1539,1539,1539,0
|
||||
20250508,172900,144736558,1539,1539,1539,1539,0
|
||||
20250508,172800,144736558,1539,1539,1539,1539,0
|
||||
20250508,172700,144736558,1539,1539,1539,1539,0
|
||||
20250508,172600,144736558,1539,1539,1539,1539,0
|
||||
20250508,172500,144736558,1539,1539,1539,1539,0
|
||||
20250508,172400,144736558,1539,1539,1539,1539,0
|
||||
20250508,172300,144736558,1539,1539,1539,1539,0
|
||||
20250508,172200,144736558,1539,1539,1539,1539,0
|
||||
20250508,172100,144736558,1539,1539,1539,1539,0
|
||||
20250508,172000,144736558,1539,1539,1539,1539,0
|
||||
20250508,171900,144736558,1539,1539,1539,1539,0
|
||||
20250508,171800,144736558,1539,1539,1539,1539,0
|
||||
20250508,171700,144736558,1539,1539,1539,1539,0
|
||||
20250508,171600,144736558,1539,1539,1539,1539,0
|
||||
20250508,171500,144736558,1539,1539,1539,1539,0
|
||||
20250508,171400,144736558,1539,1539,1539,1539,126
|
||||
20250508,171300,144736558,1539,1539,1539,1539,0
|
||||
20250508,171200,144736558,1539,1539,1539,1539,0
|
||||
20250508,171100,144736558,1539,1539,1539,1539,0
|
||||
20250508,171000,144736558,1539,1539,1539,1539,0
|
||||
20250508,170900,144736558,1539,1539,1539,1539,0
|
||||
20250508,170800,144736558,1539,1539,1539,1539,0
|
||||
20250508,170700,144736558,1539,1539,1539,1539,0
|
||||
20250508,170600,144736558,1539,1539,1539,1539,0
|
||||
20250508,170500,144736558,1539,1539,1539,1539,0
|
||||
20250508,170400,144736558,1539,1539,1539,1539,0
|
||||
20250508,170300,144736558,1539,1539,1539,1539,0
|
||||
20250508,170200,144736558,1539,1539,1539,1539,0
|
||||
20250508,170100,144736558,1539,1539,1539,1539,0
|
||||
20250508,170000,144736558,1539,1539,1539,1539,0
|
||||
20250508,165900,144736558,1539,1539,1539,1539,0
|
||||
20250508,165800,144736558,1539,1539,1539,1539,0
|
||||
20250508,165700,144736558,1539,1539,1539,1539,0
|
||||
20250508,165600,144736558,1539,1539,1539,1539,0
|
||||
20250508,165500,144736558,1539,1539,1539,1539,0
|
||||
20250508,165400,144736558,1539,1539,1539,1539,0
|
||||
20250508,165300,144736558,1539,1539,1539,1539,0
|
||||
20250508,165200,144736558,1539,1539,1539,1539,0
|
||||
20250508,165100,144736558,1539,1539,1539,1539,0
|
||||
20250508,165000,144736558,1539,1539,1539,1539,0
|
||||
20250508,164900,144736558,1539,1539,1539,1539,0
|
||||
20250508,164800,144736558,1539,1539,1539,1539,0
|
||||
20250508,164700,144736558,1539,1539,1539,1539,0
|
||||
20250508,164600,144736558,1539,1539,1539,1539,0
|
||||
20250508,164500,144736558,1539,1539,1539,1539,0
|
||||
20250508,164400,144736558,1539,1539,1539,1539,126
|
||||
20250508,164300,144736558,1539,1539,1539,1539,0
|
||||
20250508,164200,144736558,1539,1539,1539,1539,0
|
||||
20250508,164100,144736558,1539,1539,1539,1539,0
|
||||
20250508,164000,144736558,1539,1539,1539,1539,0
|
||||
20250508,163900,144736558,1539,1539,1539,1539,0
|
||||
20250508,163800,144736558,1539,1539,1539,1539,0
|
||||
20250508,163700,144736558,1539,1539,1539,1539,0
|
||||
20250508,163600,144736558,1539,1539,1539,1539,0
|
||||
20250508,163500,144736558,1539,1539,1539,1539,0
|
||||
20250508,163400,144736558,1539,1539,1539,1539,0
|
||||
20250508,163300,144736558,1539,1539,1539,1539,0
|
||||
20250508,163200,144736558,1539,1539,1539,1539,0
|
||||
20250508,163100,144736558,1539,1539,1539,1539,0
|
||||
20250508,163000,144736558,1539,1539,1539,1539,0
|
||||
20250508,162900,144736558,1539,1539,1539,1539,0
|
||||
20250508,162800,144736558,1539,1539,1539,1539,0
|
||||
20250508,162700,144736558,1539,1539,1539,1539,0
|
||||
20250508,162600,144736558,1539,1539,1539,1539,0
|
||||
20250508,162500,144736558,1539,1539,1539,1539,0
|
||||
20250508,162400,144736558,1539,1539,1539,1539,0
|
||||
20250508,162300,144736558,1539,1539,1539,1539,0
|
||||
20250508,162200,144736558,1539,1539,1539,1539,0
|
||||
20250508,162100,144736558,1539,1539,1539,1539,0
|
||||
20250508,162000,144736558,1539,1539,1539,1539,0
|
||||
20250508,161900,144736558,1539,1539,1539,1539,0
|
||||
20250508,161800,144736558,1539,1539,1539,1539,0
|
||||
20250508,161700,144736558,1539,1539,1539,1539,0
|
||||
20250508,161600,144736558,1539,1539,1539,1539,0
|
||||
20250508,161500,144736558,1539,1539,1539,1539,0
|
||||
20250508,161400,144736558,1539,1539,1539,1539,126
|
||||
20250508,161300,144736558,1539,1539,1539,1539,0
|
||||
20250508,161200,144736558,1539,1539,1539,1539,0
|
||||
20250508,161100,144736558,1539,1539,1539,1539,0
|
||||
20250508,161000,144736558,1539,1539,1539,1539,0
|
||||
20250508,160900,144736558,1539,1539,1539,1539,0
|
||||
20250508,160800,144736558,1539,1539,1539,1539,0
|
||||
20250508,160700,144736558,1539,1539,1539,1539,0
|
||||
20250508,160600,144736558,1539,1539,1539,1539,0
|
||||
20250508,160500,144736558,1539,1539,1539,1539,0
|
||||
20250508,160400,144736558,1539,1539,1539,1539,0
|
||||
20250508,160300,144736558,1539,1539,1539,1539,0
|
||||
20250508,160200,144736558,1539,1539,1539,1539,0
|
||||
20250508,160100,144736558,1539,1539,1539,1539,0
|
||||
20250508,160000,144736558,1539,1539,1539,1539,0
|
||||
20250508,155900,144736558,1539,1539,1539,1539,0
|
||||
20250508,155800,144736558,1539,1539,1539,1539,0
|
||||
20250508,155700,144736558,1539,1539,1539,1539,0
|
||||
20250508,155600,144736558,1539,1539,1539,1539,0
|
||||
20250508,155500,144736558,1539,1539,1539,1539,0
|
||||
20250508,155400,144736558,1539,1539,1539,1539,0
|
||||
20250508,155300,144736558,1539,1539,1539,1539,0
|
||||
20250508,155200,144736558,1539,1539,1539,1539,0
|
||||
20250508,155100,144736558,1539,1539,1539,1539,0
|
||||
20250508,155000,144736558,1539,1539,1539,1539,0
|
||||
20250508,154900,144736558,1539,1539,1539,1539,0
|
||||
20250508,154800,144736558,1539,1539,1539,1539,0
|
||||
20250508,154700,144736558,1539,1539,1539,1539,0
|
||||
20250508,154600,144736558,1539,1539,1539,1539,0
|
||||
20250508,154500,144736558,1539,1539,1539,1539,0
|
||||
20250508,154400,144736558,1539,1539,1539,1539,126
|
||||
20250508,154300,144736558,1539,1539,1539,1539,0
|
||||
20250508,154200,144736558,1539,1539,1539,1539,0
|
||||
20250508,154100,144736558,1539,1539,1539,1539,0
|
||||
20250508,154000,144736558,1539,1539,1539,1539,0
|
||||
20250508,153900,144736558,1539,1539,1539,1539,0
|
||||
20250508,153800,144736558,1539,1539,1539,1539,0
|
||||
20250508,153700,144736558,1539,1539,1539,1539,0
|
||||
20250508,153600,144736558,1539,1539,1539,1539,0
|
||||
20250508,153500,144736558,1539,1539,1539,1539,0
|
||||
20250508,153400,144736558,1539,1539,1539,1539,0
|
||||
20250508,153300,144736558,1539,1539,1539,1539,0
|
||||
20250508,153200,144736558,1539,1539,1539,1539,0
|
||||
20250508,153100,144736558,1539,1539,1539,1539,0
|
||||
20250508,153000,144736558,1539,1539,1539,1539,126
|
||||
20250508,152900,144542644,1538,1538,1538,1538,0
|
||||
20250508,152800,144542644,1538,1538,1538,1538,0
|
||||
20250508,152700,144542644,1538,1538,1538,1538,0
|
||||
20250508,152600,144542644,1538,1538,1538,1538,0
|
||||
20250508,152500,144542644,1538,1538,1538,1538,0
|
||||
20250508,152400,144542644,1538,1538,1538,1538,0
|
||||
20250508,152300,144542644,1538,1538,1538,1538,0
|
||||
20250508,152200,144542644,1538,1538,1538,1538,0
|
||||
20250508,152100,144542644,1538,1538,1538,1538,0
|
||||
20250508,152000,144542644,1538,1538,1538,1538,0
|
||||
20250508,151900,144542644,1538,1534,1539,1533,997
|
||||
20250508,151800,143013225,1534,1535,1539,1534,1613
|
||||
20250508,151700,140538261,1535,1541,1541,1535,1675
|
||||
20250508,151600,137967100,1541,1539,1541,1539,1347
|
||||
20250508,151500,135892283,1538,1536,1538,1536,273
|
||||
20250508,151400,135472909,1538,1535,1538,1535,701
|
||||
20250508,151300,134396634,1538,1538,1538,1538,0
|
||||
20250508,151200,134396634,1538,1537,1538,1535,346
|
||||
20250508,151100,133865290,1538,1539,1539,1538,29
|
||||
20250508,151000,133820663,1537,1538,1539,1537,233
|
||||
20250508,150900,133462456,1539,1539,1539,1539,0
|
||||
20250508,150800,133462456,1539,1539,1539,1539,0
|
||||
20250508,150700,133462456,1539,1539,1539,1539,0
|
||||
20250508,150600,133462456,1539,1539,1539,1539,52
|
||||
20250508,150500,133382428,1539,1539,1539,1539,0
|
||||
20250508,150400,133382428,1539,1539,1539,1539,0
|
||||
20250508,150300,133382428,1539,1539,1539,1539,0
|
||||
20250508,150200,133382428,1539,1539,1539,1539,3
|
||||
20250508,150100,133377811,1539,1539,1539,1539,50
|
||||
20250508,150000,133300861,1539,1539,1539,1539,0
|
||||
20250508,145900,133300861,1539,1539,1539,1539,20
|
||||
20250508,145800,133270081,1539,1539,1539,1539,20
|
||||
20250508,145700,133239301,1539,1539,1539,1539,0
|
||||
20250508,145600,133239301,1539,1539,1539,1539,0
|
||||
20250508,145500,133239301,1539,1539,1539,1539,0
|
||||
20250508,145400,133239301,1539,1539,1539,1539,0
|
||||
20250508,145300,133239301,1539,1539,1539,1539,0
|
||||
20250508,145200,133239301,1539,1539,1539,1539,54
|
||||
20250508,145100,133156195,1539,1539,1539,1539,0
|
||||
20250508,145000,133156195,1539,1539,1539,1539,0
|
||||
20250508,144900,133156195,1539,1539,1539,1539,0
|
||||
20250508,144800,133156195,1539,1539,1539,1539,1
|
||||
20250508,144700,133154656,1538,1538,1538,1538,1
|
||||
20250508,144600,133153118,1539,1536,1539,1536,7
|
||||
20250508,144500,133142353,1539,1539,1539,1539,0
|
||||
20250508,144400,133142353,1539,1539,1539,1539,0
|
||||
20250508,144300,133142353,1539,1539,1539,1539,0
|
||||
20250508,144200,133142353,1539,1536,1539,1536,2
|
||||
20250508,144100,133139278,1539,1539,1539,1539,0
|
||||
20250508,144000,133139278,1539,1539,1539,1539,0
|
||||
20250508,143900,133139278,1539,1539,1539,1539,0
|
||||
20250508,143800,133139278,1539,1539,1539,1539,0
|
||||
20250508,143700,133139278,1539,1539,1539,1539,0
|
||||
20250508,143600,133139278,1539,1539,1539,1539,0
|
||||
20250508,143500,133139278,1539,1539,1539,1539,95
|
||||
20250508,143400,132993073,1539,1533,1539,1533,922
|
||||
20250508,143300,131575846,1533,1533,1533,1533,0
|
||||
20250508,143200,131575846,1533,1532,1533,1532,3
|
||||
20250508,143100,131571249,1531,1531,1531,1531,2
|
||||
20250508,143000,131568187,1528,1536,1536,1527,22633
|
||||
20250508,142900,96939190,1538,1538,1538,1538,113
|
||||
20250508,142800,96765396,1538,1538,1538,1538,0
|
||||
20250508,142700,96765396,1538,1538,1538,1538,0
|
||||
20250508,142600,96765396,1538,1538,1538,1538,0
|
||||
20250508,142500,96765396,1538,1538,1538,1538,0
|
||||
20250508,142400,96765396,1538,1538,1538,1538,0
|
||||
20250508,142300,96765396,1538,1538,1538,1538,0
|
||||
20250508,142200,96765396,1538,1538,1538,1538,0
|
||||
20250508,142100,96765396,1538,1538,1538,1538,0
|
||||
20250508,142000,96765396,1538,1538,1538,1538,0
|
||||
20250508,141900,96765396,1538,1538,1538,1538,0
|
||||
20250508,141800,96765396,1538,1538,1538,1538,0
|
||||
20250508,141700,96765396,1538,1538,1538,1538,1
|
||||
20250508,141600,96763858,1537,1537,1537,1537,0
|
||||
20250508,141500,96763858,1537,1536,1537,1536,2000
|
||||
20250508,141400,93689905,1537,1537,1537,1537,0
|
||||
20250508,141300,93689905,1537,1537,1537,1537,0
|
||||
20250508,141200,93689905,1537,1537,1537,1537,0
|
||||
20250508,141100,93689905,1537,1537,1537,1537,0
|
||||
20250508,141000,93689905,1537,1537,1537,1537,0
|
||||
20250508,140900,93689905,1537,1537,1537,1537,0
|
||||
20250508,140800,93689905,1537,1536,1537,1536,51
|
||||
20250508,140700,93611568,1535,1535,1535,1535,75
|
||||
20250508,140600,93496443,1534,1534,1534,1534,79
|
||||
20250508,140500,93375257,1534,1537,1537,1534,592
|
||||
20250508,140400,92467126,1535,1536,1536,1535,229
|
||||
20250508,140300,92115511,1536,1536,1536,1536,1
|
||||
20250508,140200,92113975,1535,1535,1535,1535,60
|
||||
20250508,140100,92021875,1534,1534,1534,1534,0
|
||||
20250508,140000,92021875,1534,1534,1534,1534,0
|
||||
20250508,135900,92021875,1534,1535,1535,1534,1623
|
||||
20250508,135800,89531070,1538,1538,1538,1538,0
|
||||
20250508,135700,89531070,1538,1538,1538,1538,0
|
||||
20250508,135600,89531070,1538,1538,1538,1538,0
|
||||
20250508,135500,89531070,1538,1538,1538,1538,0
|
||||
20250508,135400,89531070,1538,1538,1538,1538,0
|
||||
20250508,135300,89531070,1538,1538,1538,1538,0
|
||||
20250508,135200,89531070,1538,1538,1538,1538,0
|
||||
20250508,135100,89531070,1538,1538,1538,1538,1
|
||||
20250508,135000,89529532,1537,1537,1537,1537,0
|
||||
20250508,134900,89529532,1537,1537,1537,1537,402
|
||||
20250508,134800,88911658,1537,1537,1537,1537,0
|
||||
20250508,134700,88911658,1537,1537,1537,1537,1
|
||||
20250508,134600,88910121,1536,1536,1536,1536,106
|
||||
20250508,134500,88747305,1536,1536,1536,1536,1
|
||||
20250508,134400,88745769,1535,1535,1535,1535,0
|
||||
20250508,134300,88745769,1535,1535,1535,1535,0
|
||||
20250508,134200,88745769,1535,1534,1535,1534,153
|
||||
20250508,134100,88511014,1537,1537,1537,1537,0
|
||||
20250508,134000,88511014,1537,1537,1537,1537,200
|
||||
20250508,133900,88203614,1537,1533,1537,1533,183
|
||||
20250508,133800,87923071,1532,1536,1538,1532,3573
|
||||
20250508,133700,82444647,1535,1538,1538,1535,1233
|
||||
20250508,133600,80551652,1537,1537,1537,1537,0
|
||||
20250508,133500,80551652,1537,1538,1538,1537,303
|
||||
20250508,133400,80085940,1537,1537,1537,1537,0
|
||||
20250508,133300,80085940,1537,1537,1537,1537,141
|
||||
20250508,133200,79869223,1537,1538,1538,1537,2069
|
||||
20250508,133100,76689070,1539,1538,1539,1538,752
|
||||
20250508,133000,75532480,1540,1540,1540,1540,0
|
||||
20250508,132900,75532480,1540,1540,1540,1540,0
|
||||
20250508,132800,75532480,1540,1539,1540,1538,866
|
||||
20250508,132700,74200157,1540,1540,1540,1540,0
|
||||
20250508,132600,74200157,1540,1540,1540,1540,0
|
||||
20250508,132500,74200157,1540,1540,1540,1540,0
|
||||
20250508,132400,74200157,1540,1540,1540,1540,0
|
||||
20250508,132300,74200157,1540,1540,1540,1540,0
|
||||
20250508,132200,74200157,1540,1541,1541,1540,9
|
||||
20250508,132100,74186292,1542,1543,1543,1542,6
|
||||
20250508,132000,74177038,1545,1545,1545,1545,12
|
||||
20250508,131900,74158498,1545,1541,1545,1538,3097
|
||||
20250508,131800,69389830,1542,1542,1542,1542,400
|
||||
20250508,131700,68773030,1545,1543,1545,1542,422
|
||||
20250508,131600,68122256,1545,1544,1545,1544,163
|
||||
20250508,131500,67870511,1544,1543,1544,1543,325
|
||||
20250508,131400,67368851,1544,1544,1544,1544,0
|
||||
20250508,131300,67368851,1544,1544,1544,1544,0
|
||||
20250508,131200,67368851,1544,1544,1544,1544,0
|
||||
20250508,131100,67368851,1544,1544,1544,1544,0
|
||||
20250508,131000,67368851,1544,1544,1544,1544,3
|
||||
20250508,130900,67364219,1543,1543,1543,1543,0
|
||||
20250508,130800,67364219,1543,1543,1543,1543,0
|
||||
20250508,130700,67364219,1543,1543,1543,1543,0
|
||||
20250508,130600,67364219,1543,1543,1543,1543,0
|
||||
20250508,130500,67364219,1543,1543,1543,1543,1
|
||||
20250508,130400,67362676,1542,1542,1542,1542,0
|
||||
20250508,130300,67362676,1542,1542,1542,1542,0
|
||||
20250508,130200,67362676,1542,1542,1542,1542,0
|
||||
20250508,130100,67362676,1542,1542,1542,1542,0
|
||||
20250508,130000,67362676,1542,1542,1542,1542,4
|
||||
20250508,125900,67356508,1543,1543,1543,1543,0
|
||||
20250508,125800,67356508,1543,1543,1543,1543,0
|
||||
20250508,125700,67356508,1543,1543,1543,1543,6
|
||||
20250508,125600,67347250,1543,1543,1543,1543,0
|
||||
20250508,125500,67347250,1543,1543,1543,1543,0
|
||||
20250508,125400,67347250,1543,1543,1543,1543,0
|
||||
20250508,125300,67347250,1543,1543,1543,1543,0
|
||||
20250508,125200,67347250,1543,1543,1543,1543,0
|
||||
20250508,125100,67347250,1543,1543,1543,1543,0
|
||||
20250508,125000,67347250,1543,1543,1543,1543,0
|
||||
20250508,124900,67347250,1543,1543,1543,1543,2
|
||||
20250508,124800,67344164,1542,1542,1542,1542,0
|
||||
20250508,124700,67344164,1542,1542,1542,1542,0
|
||||
20250508,124600,67344164,1542,1542,1542,1542,0
|
||||
20250508,124500,67344164,1542,1542,1542,1542,0
|
||||
20250508,124400,67344164,1542,1542,1542,1542,0
|
||||
20250508,124300,67344164,1542,1542,1542,1542,0
|
||||
20250508,124200,67344164,1542,1542,1542,1542,0
|
||||
20250508,124100,67344164,1542,1542,1542,1542,5100
|
||||
20250508,124000,59479964,1542,1542,1545,1542,5364
|
||||
20250508,123900,51208654,1543,1543,1545,1541,1778
|
||||
20250508,123800,48467570,1544,1547,1547,1544,805
|
||||
20250508,123700,47222885,1547,1547,1547,1547,9
|
||||
20250508,123600,47208962,1549,1549,1549,1549,0
|
||||
20250508,123500,47208962,1549,1549,1549,1549,0
|
||||
20250508,123400,47208962,1549,1549,1549,1549,0
|
||||
20250508,123300,47208962,1549,1549,1549,1549,0
|
||||
20250508,123200,47208962,1549,1549,1549,1549,0
|
||||
20250508,123100,47208962,1549,1549,1549,1549,0
|
||||
20250508,123000,47208962,1549,1549,1549,1549,0
|
||||
20250508,122900,47208962,1549,1549,1549,1549,0
|
||||
20250508,122800,47208962,1549,1549,1549,1549,0
|
||||
20250508,122700,47208962,1549,1549,1549,1549,0
|
||||
20250508,122600,47208962,1549,1549,1549,1549,0
|
||||
20250508,122500,47208962,1549,1549,1549,1549,0
|
||||
20250508,122400,47208962,1549,1548,1549,1548,7
|
||||
20250508,122300,47198122,1547,1547,1547,1547,162
|
||||
20250508,122200,46947508,1547,1547,1547,1547,2
|
||||
20250508,122100,46944414,1550,1550,1550,1550,0
|
||||
20250508,122000,46944414,1550,1550,1550,1550,0
|
||||
20250508,121900,46944414,1550,1548,1550,1548,10
|
||||
20250508,121800,46928925,1547,1547,1547,1547,0
|
||||
20250508,121700,46928925,1547,1547,1547,1547,17
|
||||
20250508,121600,46902626,1548,1548,1548,1548,3
|
||||
20250508,121500,46897982,1547,1547,1547,1547,0
|
||||
20250508,121400,46897982,1547,1547,1547,1547,0
|
||||
20250508,121300,46897982,1547,1547,1547,1547,0
|
||||
20250508,121200,46897982,1547,1547,1547,1547,0
|
||||
20250508,121100,46897982,1547,1545,1548,1545,34
|
||||
20250508,121000,46845393,1546,1545,1546,1545,16
|
||||
20250508,120900,46820665,1548,1548,1548,1548,0
|
||||
20250508,120800,46820665,1548,1548,1548,1548,0
|
||||
20250508,120700,46820665,1548,1545,1548,1545,10
|
||||
20250508,120600,46805198,1545,1545,1545,1545,0
|
||||
20250508,120500,46805198,1545,1545,1545,1545,1
|
||||
20250508,120400,46803653,1546,1547,1547,1546,19
|
||||
20250508,120300,46774270,1548,1545,1552,1545,1703
|
||||
20250508,120200,44136275,1545,1541,1545,1541,706
|
||||
20250508,120100,43046157,1541,1541,1541,1541,0
|
||||
20250508,120000,43046157,1541,1541,1541,1541,0
|
||||
20250508,115900,43046157,1541,1541,1541,1541,1
|
||||
20250508,115800,43044616,1544,1544,1544,1544,0
|
||||
20250508,115700,43044616,1544,1540,1544,1540,38
|
||||
20250508,115600,42985948,1543,1543,1543,1543,0
|
||||
20250508,115500,42985948,1543,1543,1543,1543,0
|
||||
20250508,115400,42985948,1543,1543,1543,1543,0
|
||||
20250508,115300,42985948,1543,1543,1544,1543,121
|
||||
20250508,115200,42799193,1542,1541,1542,1541,3
|
||||
20250508,115100,42794569,1540,1540,1540,1540,0
|
||||
20250508,115000,42794569,1540,1540,1540,1540,0
|
||||
20250508,114900,42794569,1540,1540,1540,1540,0
|
||||
20250508,114800,42794569,1540,1539,1540,1539,790
|
||||
20250508,114700,41578150,1538,1538,1538,1538,0
|
||||
20250508,114600,41578150,1538,1538,1538,1538,0
|
||||
20250508,114500,41578150,1538,1538,1538,1538,0
|
||||
20250508,114400,41578150,1538,1538,1538,1538,0
|
||||
20250508,114300,41578150,1538,1538,1538,1538,0
|
||||
20250508,114200,41578150,1538,1538,1538,1538,56
|
||||
20250508,114100,41492022,1538,1538,1538,1538,0
|
||||
20250508,114000,41492022,1538,1538,1538,1538,0
|
||||
20250508,113900,41492022,1538,1538,1538,1538,0
|
||||
20250508,113800,41492022,1538,1538,1538,1538,0
|
||||
20250508,113700,41492022,1538,1538,1538,1538,0
|
||||
20250508,113600,41492022,1538,1538,1538,1538,0
|
||||
20250508,113500,41492022,1538,1538,1538,1538,1
|
||||
20250508,113400,41490484,1539,1539,1539,1539,0
|
||||
20250508,113300,41490484,1539,1539,1539,1539,61
|
||||
20250508,113200,41396605,1537,1537,1537,1537,0
|
||||
20250508,113100,41396605,1537,1537,1537,1537,0
|
||||
20250508,113000,41396605,1537,1537,1537,1537,0
|
||||
20250508,112900,41396605,1537,1537,1537,1537,300
|
||||
20250508,112800,40935505,1538,1538,1538,1538,0
|
||||
20250508,112700,40935505,1538,1538,1538,1538,0
|
||||
20250508,112600,40935505,1538,1538,1538,1538,3
|
||||
20250508,112500,40930891,1538,1538,1538,1538,0
|
||||
20250508,112400,40930891,1538,1538,1538,1538,0
|
||||
20250508,112300,40930891,1538,1538,1538,1538,0
|
||||
20250508,112200,40930891,1538,1538,1538,1537,1048
|
||||
20250508,112100,39319916,1539,1539,1539,1539,0
|
||||
20250508,112000,39319916,1539,1539,1539,1539,0
|
||||
20250508,111900,39319916,1539,1538,1539,1538,2
|
||||
20250508,111800,39316839,1538,1538,1538,1538,0
|
||||
20250508,111700,39316839,1538,1538,1538,1538,0
|
||||
20250508,111600,39316839,1538,1539,1539,1538,86
|
||||
20250508,111500,39184488,1537,1537,1539,1537,973
|
||||
20250508,111400,37688841,1537,1537,1537,1537,540
|
||||
20250508,111300,36858861,1538,1538,1538,1538,24
|
||||
20250508,111200,36821949,1538,1538,1538,1538,1
|
||||
20250508,111100,36820411,1538,1538,1538,1538,436
|
||||
20250508,111000,36149843,1538,1538,1538,1538,679
|
||||
20250508,110900,35105541,1538,1538,1538,1538,0
|
||||
20250508,110800,35105541,1538,1538,1538,1537,103
|
||||
20250508,110700,34947128,1538,1538,1538,1538,0
|
||||
20250508,110600,34947128,1538,1538,1538,1538,0
|
||||
20250508,110500,34947128,1538,1538,1538,1538,365
|
||||
20250508,110400,34385758,1538,1538,1538,1538,0
|
||||
20250508,110300,34385758,1538,1538,1538,1538,0
|
||||
20250508,110200,34385758,1538,1538,1538,1538,0
|
||||
20250508,110100,34385758,1538,1538,1538,1538,5
|
||||
20250508,110000,34378068,1538,1538,1538,1538,860
|
||||
20250508,105900,33055388,1538,1538,1538,1538,0
|
||||
20250508,105800,33055388,1538,1538,1538,1538,47
|
||||
20250508,105700,32983102,1538,1538,1538,1538,0
|
||||
20250508,105600,32983102,1538,1538,1538,1538,1
|
||||
20250508,105500,32981564,1538,1538,1538,1538,0
|
||||
20250508,105400,32981564,1538,1538,1538,1538,200
|
||||
20250508,105300,32673964,1540,1540,1540,1540,0
|
||||
20250508,105200,32673964,1540,1540,1540,1540,0
|
||||
20250508,105100,32673964,1540,1538,1540,1538,2
|
||||
20250508,105000,32670886,1538,1538,1538,1538,0
|
||||
20250508,104900,32670886,1538,1538,1538,1538,0
|
||||
20250508,104800,32670886,1538,1538,1538,1538,0
|
||||
20250508,104700,32670886,1538,1539,1540,1538,2880
|
||||
20250508,104600,28240091,1540,1540,1540,1540,649
|
||||
20250508,104500,27240631,1545,1545,1545,1545,0
|
||||
20250508,104400,27240631,1545,1545,1545,1545,45
|
||||
20250508,104300,27171106,1545,1540,1545,1539,1058
|
||||
20250508,104200,25542397,1540,1540,1540,1540,0
|
||||
20250508,104100,25542397,1540,1540,1540,1539,526
|
||||
20250508,104000,24732445,1540,1540,1540,1540,0
|
||||
20250508,103900,24732445,1540,1542,1542,1539,2806
|
||||
20250508,103800,20410141,1545,1545,1545,1545,0
|
||||
20250508,103700,20410141,1545,1545,1545,1545,0
|
||||
20250508,103600,20410141,1545,1545,1545,1545,100
|
||||
20250508,103500,20255641,1545,1546,1546,1545,1425
|
||||
20250508,103400,18053601,1547,1547,1547,1547,204
|
||||
20250508,103300,17738013,1552,1552,1552,1552,87
|
||||
20250508,103200,17602989,1552,1552,1552,1552,0
|
||||
20250508,103100,17602989,1552,1552,1552,1552,0
|
||||
20250508,103000,17602989,1552,1552,1552,1552,666
|
||||
20250508,102900,16569357,1552,1552,1552,1552,40
|
||||
20250508,102800,16507277,1552,1552,1552,1552,0
|
||||
20250508,102700,16507277,1552,1552,1552,1552,0
|
||||
20250508,102600,16507277,1552,1552,1552,1552,0
|
||||
20250508,102500,16507277,1552,1552,1552,1552,0
|
||||
20250508,102400,16507277,1552,1552,1552,1552,0
|
||||
20250508,102300,16507277,1552,1552,1552,1552,0
|
||||
20250508,102200,16507277,1552,1552,1552,1552,0
|
||||
20250508,102100,16507277,1552,1552,1552,1552,0
|
||||
20250508,102000,16507277,1552,1552,1552,1552,0
|
||||
20250508,101900,16507277,1552,1552,1552,1552,0
|
||||
20250508,101800,16507277,1552,1551,1552,1551,141
|
||||
20250508,101700,16288545,1552,1552,1552,1552,0
|
||||
20250508,101600,16288545,1552,1552,1552,1552,0
|
||||
20250508,101500,16288545,1552,1552,1552,1552,150
|
||||
20250508,101400,16055745,1552,1552,1552,1552,242
|
||||
20250508,101300,15680161,1552,1552,1552,1552,0
|
||||
20250508,101200,15680161,1552,1549,1552,1549,617
|
||||
20250508,101100,14724236,1552,1552,1552,1552,0
|
||||
20250508,101000,14724236,1552,1552,1552,1552,1
|
||||
20250508,100900,14722684,1553,1550,1553,1550,238
|
||||
20250508,100800,14353670,1549,1549,1549,1549,0
|
||||
20250508,100700,14353670,1549,1549,1549,1549,0
|
||||
20250508,100600,14353670,1549,1549,1549,1549,270
|
||||
20250508,100500,13935440,1549,1549,1549,1549,0
|
||||
20250508,100400,13935440,1549,1549,1549,1549,0
|
||||
20250508,100300,13935440,1549,1549,1549,1549,226
|
||||
20250508,100200,13585366,1549,1549,1549,1549,0
|
||||
20250508,100100,13585366,1549,1549,1549,1549,0
|
||||
20250508,100000,13585366,1549,1549,1549,1549,0
|
||||
20250508,095900,13585366,1549,1549,1549,1549,35
|
||||
20250508,095800,13531151,1549,1549,1549,1549,33
|
||||
20250508,095700,13480034,1549,1548,1549,1548,218
|
||||
20250508,095600,13142545,1548,1545,1548,1545,2172
|
||||
20250508,095500,9783067,1545,1545,1545,1545,400
|
||||
20250508,095400,9165067,1545,1545,1545,1545,0
|
||||
20250508,095300,9165067,1545,1545,1545,1545,0
|
||||
20250508,095200,9165067,1545,1545,1545,1545,0
|
||||
20250508,095100,9165067,1545,1545,1545,1545,0
|
||||
20250508,095000,9165067,1545,1545,1545,1545,36
|
||||
20250508,094900,9109447,1541,1541,1541,1541,63
|
||||
20250508,094800,9012364,1542,1542,1542,1542,882
|
||||
20250508,094700,7652320,1545,1545,1545,1545,0
|
||||
20250508,094600,7652320,1545,1545,1545,1545,0
|
||||
20250508,094500,7652320,1545,1545,1545,1545,0
|
||||
20250508,094400,7652320,1545,1545,1545,1545,22
|
||||
20250508,094300,7618330,1545,1545,1545,1545,0
|
||||
20250508,094200,7618330,1545,1545,1545,1545,1
|
||||
20250508,094100,7616785,1545,1540,1545,1540,230
|
||||
20250508,094000,7261440,1545,1545,1545,1545,0
|
||||
20250508,093900,7261440,1545,1545,1545,1545,0
|
||||
20250508,093800,7261440,1545,1540,1545,1540,14
|
||||
20250508,093700,7239855,1545,1545,1545,1545,0
|
||||
20250508,093600,7239855,1545,1545,1545,1545,16
|
||||
20250508,093500,7215135,1545,1545,1545,1545,0
|
||||
20250508,093400,7215135,1545,1545,1545,1545,0
|
||||
20250508,093300,7215135,1545,1545,1545,1545,64
|
||||
20250508,093200,7116255,1545,1545,1545,1545,124
|
||||
20250508,093100,6924675,1545,1545,1545,1545,0
|
||||
20250508,093000,6924675,1545,1545,1545,1545,7
|
||||
20250508,092900,6913860,1539,1541,1541,1538,302
|
||||
20250508,092800,6448928,1542,1542,1542,1542,0
|
||||
20250508,092700,6448928,1542,1543,1543,1542,11
|
||||
20250508,092600,6431964,1543,1544,1544,1543,2
|
||||
20250508,092500,6428877,1544,1545,1545,1544,2
|
||||
20250508,092400,6425788,1546,1546,1546,1546,6
|
||||
20250508,092300,6416512,1546,1545,1546,1544,18
|
||||
20250508,092200,6388696,1544,1544,1546,1543,40
|
||||
20250508,092100,6326907,1544,1544,1544,1544,0
|
||||
20250508,092000,6326907,1544,1544,1544,1544,0
|
||||
20250508,091900,6326907,1544,1544,1544,1544,95
|
||||
20250508,091800,6180227,1544,1544,1544,1543,8
|
||||
20250508,091700,6167876,1541,1543,1543,1541,14
|
||||
20250508,091600,6146289,1543,1543,1543,1543,21
|
||||
20250508,091500,6113886,1540,1540,1540,1540,1
|
||||
20250508,091400,6112346,1545,1545,1545,1545,350
|
||||
20250508,091300,5571596,1545,1545,1545,1545,0
|
||||
20250508,091200,5571596,1545,1545,1545,1545,0
|
||||
20250508,091100,5571596,1545,1545,1545,1545,6
|
||||
20250508,091000,5562326,1540,1540,1540,1540,0
|
||||
20250508,090900,5562326,1540,1540,1540,1540,0
|
||||
20250508,090800,5562326,1540,1540,1540,1540,146
|
||||
20250508,090700,5337486,1538,1538,1538,1538,0
|
||||
20250508,090600,5337486,1538,1538,1538,1538,0
|
||||
20250508,090500,5337486,1538,1538,1538,1538,0
|
||||
20250508,090400,5337486,1538,1547,1547,1538,356
|
||||
20250508,090300,4789792,1547,1547,1547,1547,37
|
||||
20250508,090200,4732553,1545,1545,1545,1545,0
|
||||
20250508,090100,4732553,1545,1543,1545,1543,2945
|
||||
20250508,090000,188246,1543,1543,1543,1543,122
|
||||
|
Reference in New Issue
Block a user