Update 2025-05-08 2733 candle_min
This commit is contained in:
587
014440/min/candle-20250508.csv
Normal file
587
014440/min/candle-20250508.csv
Normal file
@@ -0,0 +1,587 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184500,622635112,4930,4930,4930,4930,3957
|
||||
20250508,184400,622635112,4930,4930,4930,4930,0
|
||||
20250508,184300,622635112,4930,4930,4930,4930,0
|
||||
20250508,184200,622635112,4930,4930,4930,4930,0
|
||||
20250508,184100,622635112,4930,4930,4930,4930,0
|
||||
20250508,184000,622635112,4930,4930,4930,4930,0
|
||||
20250508,183900,622635112,4930,4930,4930,4930,0
|
||||
20250508,183800,622635112,4930,4930,4930,4930,0
|
||||
20250508,183700,622635112,4930,4930,4930,4930,0
|
||||
20250508,183600,622635112,4930,4930,4930,4930,0
|
||||
20250508,183500,622635112,4930,4930,4930,4930,0
|
||||
20250508,183400,622635112,4930,4930,4930,4930,0
|
||||
20250508,183300,622635112,4930,4930,4930,4930,0
|
||||
20250508,183200,622635112,4930,4930,4930,4930,0
|
||||
20250508,183100,622635112,4930,4930,4930,4930,0
|
||||
20250508,183000,622635112,4930,4930,4930,4930,0
|
||||
20250508,182900,622635112,4930,4930,4930,4930,0
|
||||
20250508,182800,622635112,4930,4930,4930,4930,0
|
||||
20250508,182700,622635112,4930,4930,4930,4930,0
|
||||
20250508,182600,622635112,4930,4930,4930,4930,0
|
||||
20250508,182500,622635112,4930,4930,4930,4930,0
|
||||
20250508,182400,622635112,4930,4930,4930,4930,0
|
||||
20250508,182300,622635112,4930,4930,4930,4930,0
|
||||
20250508,182200,622635112,4930,4930,4930,4930,0
|
||||
20250508,182100,622635112,4930,4930,4930,4930,0
|
||||
20250508,182000,622635112,4930,4930,4930,4930,0
|
||||
20250508,181900,622635112,4930,4930,4930,4930,0
|
||||
20250508,181800,622635112,4930,4930,4930,4930,0
|
||||
20250508,181700,622635112,4930,4930,4930,4930,0
|
||||
20250508,181600,622635112,4930,4930,4930,4930,0
|
||||
20250508,181500,622635112,4930,4930,4930,4930,3957
|
||||
20250508,181400,622635112,4930,4930,4930,4930,0
|
||||
20250508,181300,622635112,4930,4930,4930,4930,0
|
||||
20250508,181200,622635112,4930,4930,4930,4930,0
|
||||
20250508,181100,622635112,4930,4930,4930,4930,0
|
||||
20250508,181000,622635112,4930,4930,4930,4930,0
|
||||
20250508,180900,622635112,4930,4930,4930,4930,0
|
||||
20250508,180800,622635112,4930,4930,4930,4930,0
|
||||
20250508,180700,622635112,4930,4930,4930,4930,0
|
||||
20250508,180600,622635112,4930,4930,4930,4930,0
|
||||
20250508,180500,622635112,4930,4930,4930,4930,0
|
||||
20250508,180400,622635112,4930,4930,4930,4930,0
|
||||
20250508,180300,622635112,4930,4930,4930,4930,0
|
||||
20250508,180200,622635112,4930,4930,4930,4930,0
|
||||
20250508,180100,622635112,4930,4930,4930,4930,0
|
||||
20250508,180000,622635112,4930,4930,4930,4930,0
|
||||
20250508,175900,622635112,4930,4930,4930,4930,0
|
||||
20250508,175800,622635112,4930,4930,4930,4930,0
|
||||
20250508,175700,622635112,4930,4930,4930,4930,0
|
||||
20250508,175600,622635112,4930,4930,4930,4930,0
|
||||
20250508,175500,622635112,4930,4930,4930,4930,0
|
||||
20250508,175400,622635112,4930,4930,4930,4930,0
|
||||
20250508,175300,622635112,4930,4930,4930,4930,0
|
||||
20250508,175200,622635112,4930,4930,4930,4930,0
|
||||
20250508,175100,622635112,4930,4930,4930,4930,0
|
||||
20250508,175000,622635112,4930,4930,4930,4930,0
|
||||
20250508,174900,622635112,4930,4930,4930,4930,0
|
||||
20250508,174800,622635112,4930,4930,4930,4930,0
|
||||
20250508,174700,622635112,4930,4930,4930,4930,0
|
||||
20250508,174600,622635112,4930,4930,4930,4930,0
|
||||
20250508,174500,622635112,4930,4930,4930,4930,3957
|
||||
20250508,174400,622635112,4930,4930,4930,4930,0
|
||||
20250508,174300,622635112,4930,4930,4930,4930,0
|
||||
20250508,174200,622635112,4930,4930,4930,4930,0
|
||||
20250508,174100,622635112,4930,4930,4930,4930,0
|
||||
20250508,174000,622635112,4930,4930,4930,4930,0
|
||||
20250508,173900,622635112,4930,4930,4930,4930,0
|
||||
20250508,173800,622635112,4930,4930,4930,4930,0
|
||||
20250508,173700,622635112,4930,4930,4930,4930,0
|
||||
20250508,173600,622635112,4930,4930,4930,4930,0
|
||||
20250508,173500,622635112,4930,4930,4930,4930,0
|
||||
20250508,173400,622635112,4930,4930,4930,4930,0
|
||||
20250508,173300,622635112,4930,4930,4930,4930,0
|
||||
20250508,173200,622635112,4930,4930,4930,4930,0
|
||||
20250508,173100,622635112,4930,4930,4930,4930,0
|
||||
20250508,173000,622635112,4930,4930,4930,4930,0
|
||||
20250508,172900,622635112,4930,4930,4930,4930,0
|
||||
20250508,172800,622635112,4930,4930,4930,4930,0
|
||||
20250508,172700,622635112,4930,4930,4930,4930,0
|
||||
20250508,172600,622635112,4930,4930,4930,4930,0
|
||||
20250508,172500,622635112,4930,4930,4930,4930,0
|
||||
20250508,172400,622635112,4930,4930,4930,4930,0
|
||||
20250508,172300,622635112,4930,4930,4930,4930,0
|
||||
20250508,172200,622635112,4930,4930,4930,4930,0
|
||||
20250508,172100,622635112,4930,4930,4930,4930,0
|
||||
20250508,172000,622635112,4930,4930,4930,4930,0
|
||||
20250508,171900,622635112,4930,4930,4930,4930,0
|
||||
20250508,171800,622635112,4930,4930,4930,4930,0
|
||||
20250508,171700,622635112,4930,4930,4930,4930,0
|
||||
20250508,171600,622635112,4930,4930,4930,4930,0
|
||||
20250508,171500,622635112,4930,4930,4930,4930,3957
|
||||
20250508,171400,622635112,4930,4930,4930,4930,0
|
||||
20250508,171300,622635112,4930,4930,4930,4930,0
|
||||
20250508,171200,622635112,4930,4930,4930,4930,0
|
||||
20250508,171100,622635112,4930,4930,4930,4930,0
|
||||
20250508,171000,622635112,4930,4930,4930,4930,0
|
||||
20250508,170900,622635112,4930,4930,4930,4930,0
|
||||
20250508,170800,622635112,4930,4930,4930,4930,0
|
||||
20250508,170700,622635112,4930,4930,4930,4930,0
|
||||
20250508,170600,622635112,4930,4930,4930,4930,0
|
||||
20250508,170500,622635112,4930,4930,4930,4930,0
|
||||
20250508,170400,622635112,4930,4930,4930,4930,0
|
||||
20250508,170300,622635112,4930,4930,4930,4930,0
|
||||
20250508,170200,622635112,4930,4930,4930,4930,0
|
||||
20250508,170100,622635112,4930,4930,4930,4930,0
|
||||
20250508,170000,622635112,4930,4930,4930,4930,0
|
||||
20250508,165900,622635112,4930,4930,4930,4930,0
|
||||
20250508,165800,622635112,4930,4930,4930,4930,0
|
||||
20250508,165700,622635112,4930,4930,4930,4930,0
|
||||
20250508,165600,622635112,4930,4930,4930,4930,0
|
||||
20250508,165500,622635112,4930,4930,4930,4930,0
|
||||
20250508,165400,622635112,4930,4930,4930,4930,0
|
||||
20250508,165300,622635112,4930,4930,4930,4930,0
|
||||
20250508,165200,622635112,4930,4930,4930,4930,0
|
||||
20250508,165100,622635112,4930,4930,4930,4930,0
|
||||
20250508,165000,622635112,4930,4930,4930,4930,0
|
||||
20250508,164900,622635112,4930,4930,4930,4930,0
|
||||
20250508,164800,622635112,4930,4930,4930,4930,0
|
||||
20250508,164700,622635112,4930,4930,4930,4930,0
|
||||
20250508,164600,622635112,4930,4930,4930,4930,0
|
||||
20250508,164500,622635112,4930,4930,4930,4930,3957
|
||||
20250508,164400,622635112,4930,4930,4930,4930,0
|
||||
20250508,164300,622635112,4930,4930,4930,4930,0
|
||||
20250508,164200,622635112,4930,4930,4930,4930,0
|
||||
20250508,164100,622635112,4930,4930,4930,4930,0
|
||||
20250508,164000,622635112,4930,4930,4930,4930,0
|
||||
20250508,163900,622635112,4930,4930,4930,4930,0
|
||||
20250508,163800,622635112,4930,4930,4930,4930,0
|
||||
20250508,163700,622635112,4930,4930,4930,4930,0
|
||||
20250508,163600,622635112,4930,4930,4930,4930,0
|
||||
20250508,163500,622635112,4930,4930,4930,4930,0
|
||||
20250508,163400,622635112,4930,4930,4930,4930,0
|
||||
20250508,163300,622635112,4930,4930,4930,4930,0
|
||||
20250508,163200,622635112,4930,4930,4930,4930,0
|
||||
20250508,163100,622635112,4930,4930,4930,4930,0
|
||||
20250508,163000,622635112,4930,4930,4930,4930,0
|
||||
20250508,162900,622635112,4930,4930,4930,4930,0
|
||||
20250508,162800,622635112,4930,4930,4930,4930,0
|
||||
20250508,162700,622635112,4930,4930,4930,4930,0
|
||||
20250508,162600,622635112,4930,4930,4930,4930,0
|
||||
20250508,162500,622635112,4930,4930,4930,4930,0
|
||||
20250508,162400,622635112,4930,4930,4930,4930,0
|
||||
20250508,162300,622635112,4930,4930,4930,4930,0
|
||||
20250508,162200,622635112,4930,4930,4930,4930,0
|
||||
20250508,162100,622635112,4930,4930,4930,4930,0
|
||||
20250508,162000,622635112,4930,4930,4930,4930,0
|
||||
20250508,161900,622635112,4930,4930,4930,4930,0
|
||||
20250508,161800,622635112,4930,4930,4930,4930,0
|
||||
20250508,161700,622635112,4930,4930,4930,4930,0
|
||||
20250508,161600,622635112,4930,4930,4930,4930,0
|
||||
20250508,161500,622635112,4930,4930,4930,4930,3957
|
||||
20250508,161400,622635112,4930,4930,4930,4930,0
|
||||
20250508,161300,622635112,4930,4930,4930,4930,0
|
||||
20250508,161200,622635112,4930,4930,4930,4930,0
|
||||
20250508,161100,622635112,4930,4930,4930,4930,0
|
||||
20250508,161000,622635112,4930,4930,4930,4930,0
|
||||
20250508,160900,622635112,4930,4930,4930,4930,0
|
||||
20250508,160800,622635112,4930,4930,4930,4930,0
|
||||
20250508,160700,622635112,4930,4930,4930,4930,0
|
||||
20250508,160600,622635112,4930,4930,4930,4930,0
|
||||
20250508,160500,622635112,4930,4930,4930,4930,0
|
||||
20250508,160400,622635112,4930,4930,4930,4930,0
|
||||
20250508,160300,622635112,4930,4930,4930,4930,0
|
||||
20250508,160200,622635112,4930,4930,4930,4930,0
|
||||
20250508,160100,622635112,4930,4930,4930,4930,0
|
||||
20250508,160000,622635112,4930,4930,4930,4930,0
|
||||
20250508,155900,622635112,4930,4930,4930,4930,0
|
||||
20250508,155800,622635112,4930,4930,4930,4930,0
|
||||
20250508,155700,622635112,4930,4930,4930,4930,0
|
||||
20250508,155600,622635112,4930,4930,4930,4930,0
|
||||
20250508,155500,622635112,4930,4930,4930,4930,0
|
||||
20250508,155400,622635112,4930,4930,4930,4930,0
|
||||
20250508,155300,622635112,4930,4930,4930,4930,0
|
||||
20250508,155200,622635112,4930,4930,4930,4930,0
|
||||
20250508,155100,622635112,4930,4930,4930,4930,0
|
||||
20250508,155000,622635112,4930,4930,4930,4930,0
|
||||
20250508,154900,622635112,4930,4930,4930,4930,0
|
||||
20250508,154800,622635112,4930,4930,4930,4930,0
|
||||
20250508,154700,622635112,4930,4930,4930,4930,0
|
||||
20250508,154600,622635112,4930,4930,4930,4930,0
|
||||
20250508,154500,622635112,4930,4930,4930,4930,3957
|
||||
20250508,154400,622635112,4930,4930,4930,4930,0
|
||||
20250508,154300,622635112,4930,4930,4930,4930,0
|
||||
20250508,154200,622635112,4930,4930,4930,4930,0
|
||||
20250508,154100,622635112,4930,4930,4930,4930,0
|
||||
20250508,154000,622635112,4930,4930,4930,4930,0
|
||||
20250508,153900,622635112,4930,4930,4930,4930,0
|
||||
20250508,153800,622635112,4930,4930,4930,4930,0
|
||||
20250508,153700,622635112,4930,4930,4930,4930,0
|
||||
20250508,153600,622635112,4930,4930,4930,4930,0
|
||||
20250508,153500,622635112,4930,4930,4930,4930,0
|
||||
20250508,153400,622635112,4930,4930,4930,4930,0
|
||||
20250508,153300,622635112,4930,4930,4930,4930,0
|
||||
20250508,153200,622635112,4930,4930,4930,4930,0
|
||||
20250508,153100,622635112,4930,4930,4930,4930,0
|
||||
20250508,153000,622635112,4930,4930,4930,4930,3957
|
||||
20250508,152900,603127102,4920,4920,4920,4920,0
|
||||
20250508,152800,603127102,4920,4920,4920,4920,0
|
||||
20250508,152700,603127102,4920,4920,4920,4920,0
|
||||
20250508,152600,603127102,4920,4920,4920,4920,0
|
||||
20250508,152500,603127102,4920,4920,4920,4920,0
|
||||
20250508,152400,603127102,4920,4920,4920,4920,0
|
||||
20250508,152300,603127102,4920,4920,4920,4920,0
|
||||
20250508,152200,603127102,4920,4920,4920,4920,0
|
||||
20250508,152100,603127102,4920,4920,4920,4920,0
|
||||
20250508,152000,603127102,4920,4920,4920,4920,0
|
||||
20250508,151900,603127102,4920,4900,4935,4900,803
|
||||
20250508,151800,599180437,4900,4900,4900,4900,200
|
||||
20250508,151700,598200437,4900,4900,4900,4900,120
|
||||
20250508,151600,597612437,4895,4895,4895,4895,0
|
||||
20250508,151500,597612437,4895,4895,4895,4895,30
|
||||
20250508,151400,597465587,4890,4890,4890,4890,0
|
||||
20250508,151300,597465587,4890,4900,4900,4890,1100
|
||||
20250508,151200,592086477,4895,4895,4895,4895,200
|
||||
20250508,151100,591107477,4895,4915,4915,4895,1136
|
||||
20250508,151000,585546687,4900,4900,4900,4900,300
|
||||
20250508,150900,584076687,4915,4915,4915,4915,1
|
||||
20250508,150800,584071772,4900,4900,4900,4895,951
|
||||
20250508,150700,579416027,4915,4900,4915,4900,12
|
||||
20250508,150600,579357212,4900,4900,4900,4900,0
|
||||
20250508,150500,579357212,4900,4900,4900,4900,503
|
||||
20250508,150400,576892512,4900,4900,4900,4900,210
|
||||
20250508,150300,575863512,4915,4915,4915,4915,0
|
||||
20250508,150200,575863512,4915,4915,4915,4915,1
|
||||
20250508,150100,575858597,4900,4900,4900,4900,870
|
||||
20250508,150000,571595597,4900,4910,4915,4900,413
|
||||
20250508,145900,569569052,4915,4915,4915,4915,1
|
||||
20250508,145800,569564137,4910,4910,4910,4910,0
|
||||
20250508,145700,569564137,4910,4910,4910,4910,0
|
||||
20250508,145600,569564137,4910,4910,4910,4910,5
|
||||
20250508,145500,569539587,4900,4900,4900,4900,695
|
||||
20250508,145400,566134087,4900,4900,4900,4900,300
|
||||
20250508,145300,564664087,4900,4900,4900,4900,300
|
||||
20250508,145200,563194087,4900,4895,4900,4895,260
|
||||
20250508,145100,561920182,4900,4905,4905,4900,6479
|
||||
20250508,145000,530164562,4905,4910,4910,4905,1046
|
||||
20250508,144900,525032627,4915,4910,4915,4910,42
|
||||
20250508,144800,524826207,4915,4915,4915,4910,5
|
||||
20250508,144700,524801647,4910,4915,4915,4910,978
|
||||
20250508,144600,519999277,4915,4915,4915,4915,300
|
||||
20250508,144500,518524777,4920,4915,4920,4915,548
|
||||
20250508,144400,515831352,4915,4915,4915,4915,9
|
||||
20250508,144300,515787117,4915,4915,4915,4915,0
|
||||
20250508,144200,515787117,4915,4915,4915,4915,0
|
||||
20250508,144100,515787117,4915,4915,4915,4915,0
|
||||
20250508,144000,515787117,4915,4915,4915,4915,0
|
||||
20250508,143900,515787117,4915,4915,4915,4915,0
|
||||
20250508,143800,515787117,4915,4915,4915,4915,100
|
||||
20250508,143700,515295617,4930,4930,4930,4930,0
|
||||
20250508,143600,515295617,4930,4930,4930,4930,0
|
||||
20250508,143500,515295617,4930,4930,4930,4930,0
|
||||
20250508,143400,515295617,4930,4930,4930,4930,1
|
||||
20250508,143300,515290687,4930,4925,4930,4925,100
|
||||
20250508,143200,514798142,4925,4915,4925,4915,907
|
||||
20250508,143100,510340132,4915,4915,4915,4915,0
|
||||
20250508,143000,510340132,4915,4915,4915,4915,0
|
||||
20250508,142900,510340132,4915,4915,4915,4915,0
|
||||
20250508,142800,510340132,4915,4915,4915,4915,1
|
||||
20250508,142700,510335217,4910,4910,4910,4910,0
|
||||
20250508,142600,510335217,4910,4910,4910,4910,546
|
||||
20250508,142500,507654357,4910,4910,4910,4910,0
|
||||
20250508,142400,507654357,4910,4910,4910,4910,1
|
||||
20250508,142300,507649447,4900,4900,4900,4900,0
|
||||
20250508,142200,507649447,4900,4900,4900,4900,5
|
||||
20250508,142100,507624947,4910,4910,4910,4910,0
|
||||
20250508,142000,507624947,4910,4910,4910,4910,0
|
||||
20250508,141900,507624947,4910,4910,4910,4910,0
|
||||
20250508,141800,507624947,4910,4910,4910,4910,0
|
||||
20250508,141700,507624947,4910,4910,4910,4910,0
|
||||
20250508,141600,507624947,4910,4910,4910,4910,0
|
||||
20250508,141500,507624947,4910,4910,4910,4910,1
|
||||
20250508,141400,507620037,4895,4895,4895,4895,60
|
||||
20250508,141300,507326337,4895,4895,4895,4895,0
|
||||
20250508,141200,507326337,4895,4895,4895,4895,104
|
||||
20250508,141100,506817257,4895,4895,4895,4895,0
|
||||
20250508,141000,506817257,4895,4895,4895,4895,0
|
||||
20250508,140900,506817257,4895,4895,4895,4895,0
|
||||
20250508,140800,506817257,4895,4895,4895,4895,0
|
||||
20250508,140700,506817257,4895,4895,4895,4895,0
|
||||
20250508,140600,506817257,4895,4895,4895,4895,220
|
||||
20250508,140500,505740357,4895,4895,4895,4895,19
|
||||
20250508,140400,505647352,4910,4910,4910,4910,3
|
||||
20250508,140300,505632622,4910,4910,4910,4910,0
|
||||
20250508,140200,505632622,4910,4910,4910,4910,0
|
||||
20250508,140100,505632622,4910,4910,4910,4910,1
|
||||
20250508,140000,505627712,4900,4900,4900,4900,1
|
||||
20250508,135900,505622812,4910,4910,4910,4910,0
|
||||
20250508,135800,505622812,4910,4910,4910,4910,0
|
||||
20250508,135700,505622812,4910,4910,4910,4910,0
|
||||
20250508,135600,505622812,4910,4910,4910,4910,1
|
||||
20250508,135500,505617902,4895,4895,4895,4895,0
|
||||
20250508,135400,505617902,4895,4895,4895,4895,0
|
||||
20250508,135300,505617902,4895,4895,4895,4895,0
|
||||
20250508,135200,505617902,4895,4895,4895,4895,0
|
||||
20250508,135100,505617902,4895,4895,4895,4895,0
|
||||
20250508,135000,505617902,4895,4895,4895,4895,0
|
||||
20250508,134900,505617902,4895,4895,4910,4895,3
|
||||
20250508,134800,505603202,4895,4895,4895,4895,197
|
||||
20250508,134700,504638887,4890,4890,4890,4890,61
|
||||
20250508,134600,504340597,4910,4910,4910,4910,20
|
||||
20250508,134500,504242397,4910,4910,4910,4910,0
|
||||
20250508,134400,504242397,4910,4910,4910,4910,1
|
||||
20250508,134300,504237487,4910,4910,4910,4910,7
|
||||
20250508,134200,504203117,4910,4910,4910,4910,0
|
||||
20250508,134100,504203117,4910,4910,4910,4910,0
|
||||
20250508,134000,504203117,4910,4910,4910,4910,0
|
||||
20250508,133900,504203117,4910,4910,4910,4910,28
|
||||
20250508,133800,504065637,4910,4910,4910,4910,0
|
||||
20250508,133700,504065637,4910,4910,4910,4910,200
|
||||
20250508,133600,503083637,4890,4890,4890,4890,10
|
||||
20250508,133500,503034737,4910,4910,4910,4910,0
|
||||
20250508,133400,503034737,4910,4910,4910,4910,500
|
||||
20250508,133300,500579737,4910,4910,4910,4910,0
|
||||
20250508,133200,500579737,4910,4910,4910,4910,1
|
||||
20250508,133100,500574827,4890,4895,4895,4890,150
|
||||
20250508,133000,499841147,4910,4910,4910,4910,0
|
||||
20250508,132900,499841147,4910,4910,4910,4910,1
|
||||
20250508,132800,499836237,4890,4890,4890,4890,0
|
||||
20250508,132700,499836237,4890,4890,4890,4890,0
|
||||
20250508,132600,499836237,4890,4890,4890,4890,0
|
||||
20250508,132500,499836237,4890,4890,4890,4890,2
|
||||
20250508,132400,499826457,4910,4910,4910,4910,0
|
||||
20250508,132300,499826457,4910,4910,4910,4910,1
|
||||
20250508,132200,499821547,4885,4885,4885,4885,744
|
||||
20250508,132100,496187107,4885,4885,4885,4885,0
|
||||
20250508,132000,496187107,4885,4885,4885,4885,1
|
||||
20250508,131900,496182222,4915,4915,4915,4915,1
|
||||
20250508,131800,496177307,4885,4885,4885,4885,0
|
||||
20250508,131700,496177307,4885,4885,4885,4885,0
|
||||
20250508,131600,496177307,4885,4885,4915,4885,31
|
||||
20250508,131500,496025842,4880,4880,4880,4880,0
|
||||
20250508,131400,496025842,4880,4880,4880,4880,1
|
||||
20250508,131300,496020962,4915,4885,4915,4885,399
|
||||
20250508,131200,494063567,4900,4900,4900,4900,1
|
||||
20250508,131100,494058667,4880,4880,4880,4880,500
|
||||
20250508,131000,491618667,4900,4880,4900,4880,20
|
||||
20250508,130900,491521047,4880,4880,4880,4880,0
|
||||
20250508,130800,491521047,4880,4880,4880,4880,50
|
||||
20250508,130700,491277047,4905,4880,4905,4880,2
|
||||
20250508,130600,491267262,4905,4880,4905,4880,2
|
||||
20250508,130500,491257477,4905,4900,4905,4900,3
|
||||
20250508,130400,491242772,4875,4885,4885,4875,6734
|
||||
20250508,130300,458391952,4880,4890,4890,4880,100
|
||||
20250508,130200,457903932,4890,4890,4890,4890,9
|
||||
20250508,130100,457859922,4890,4890,4890,4890,5
|
||||
20250508,130000,457835472,4880,4890,4890,4880,2050
|
||||
20250508,125900,447825012,4890,4890,4890,4890,0
|
||||
20250508,125800,447825012,4890,4890,4890,4890,0
|
||||
20250508,125700,447825012,4890,4890,4890,4890,0
|
||||
20250508,125600,447825012,4890,4890,4890,4890,0
|
||||
20250508,125500,447825012,4890,4890,4890,4890,30
|
||||
20250508,125400,447678312,4890,4890,4890,4890,0
|
||||
20250508,125300,447678312,4890,4890,4890,4890,34
|
||||
20250508,125200,447512052,4890,4890,4890,4890,0
|
||||
20250508,125100,447512052,4890,4890,4890,4890,0
|
||||
20250508,125000,447512052,4890,4890,4890,4890,3
|
||||
20250508,124900,447497382,4905,4905,4905,4905,1
|
||||
20250508,124800,447492477,4885,4890,4890,4885,1980
|
||||
20250508,124700,437819987,4905,4905,4905,4905,1
|
||||
20250508,124600,437815082,4890,4890,4890,4890,0
|
||||
20250508,124500,437815082,4890,4890,4890,4890,0
|
||||
20250508,124400,437815082,4890,4890,4890,4890,0
|
||||
20250508,124300,437815082,4890,4890,4890,4890,0
|
||||
20250508,124200,437815082,4890,4890,4890,4890,0
|
||||
20250508,124100,437815082,4890,4890,4890,4890,1192
|
||||
20250508,124000,431986202,4890,4890,4890,4890,0
|
||||
20250508,123900,431986202,4890,4890,4890,4890,0
|
||||
20250508,123800,431986202,4890,4890,4890,4890,4
|
||||
20250508,123700,431966642,4895,4900,4900,4895,196
|
||||
20250508,123600,431006287,4905,4905,4905,4905,0
|
||||
20250508,123500,431006287,4905,4905,4905,4905,5
|
||||
20250508,123400,430981762,4905,4905,4905,4905,0
|
||||
20250508,123300,430981762,4905,4905,4905,4905,0
|
||||
20250508,123200,430981762,4905,4905,4905,4905,0
|
||||
20250508,123100,430981762,4905,4905,4905,4905,0
|
||||
20250508,123000,430981762,4905,4905,4905,4905,0
|
||||
20250508,122900,430981762,4905,4905,4905,4905,13
|
||||
20250508,122800,430917997,4905,4905,4905,4905,0
|
||||
20250508,122700,430917997,4905,4905,4905,4905,0
|
||||
20250508,122600,430917997,4905,4905,4905,4905,5
|
||||
20250508,122500,430893472,4905,4905,4905,4905,0
|
||||
20250508,122400,430893472,4905,4905,4905,4905,87
|
||||
20250508,122300,430466737,4910,4910,4910,4910,0
|
||||
20250508,122200,430466737,4910,4910,4910,4910,0
|
||||
20250508,122100,430466737,4910,4910,4910,4910,0
|
||||
20250508,122000,430466737,4910,4910,4910,4910,30
|
||||
20250508,121900,430319437,4905,4915,4915,4905,22
|
||||
20250508,121800,430211462,4915,4915,4915,4915,8
|
||||
20250508,121700,430172142,4915,4915,4915,4915,1
|
||||
20250508,121600,430167227,4900,4900,4900,4900,5
|
||||
20250508,121500,430142727,4915,4907,4915,4900,411
|
||||
20250508,121400,428125949,4907,4907,4907,4907,10
|
||||
20250508,121300,428076879,4910,4910,4912,4910,2326
|
||||
20250508,121200,416652667,4910,4910,4910,4910,0
|
||||
20250508,121100,416652667,4910,4910,4910,4910,0
|
||||
20250508,121000,416652667,4910,4900,4910,4900,30
|
||||
20250508,120900,416505607,4890,4890,4890,4890,60
|
||||
20250508,120800,416212207,4900,4900,4900,4900,0
|
||||
20250508,120700,416212207,4900,4900,4900,4900,0
|
||||
20250508,120600,416212207,4900,4900,4900,4900,0
|
||||
20250508,120500,416212207,4900,4900,4900,4900,0
|
||||
20250508,120400,416212207,4900,4900,4900,4900,223
|
||||
20250508,120300,415119507,4900,4900,4900,4900,2
|
||||
20250508,120200,415109707,4900,4895,4900,4895,70
|
||||
20250508,120100,414767022,4895,4895,4895,4895,0
|
||||
20250508,120000,414767022,4895,4895,4895,4895,0
|
||||
20250508,115900,414767022,4895,4895,4895,4895,0
|
||||
20250508,115800,414767022,4895,4895,4895,4895,7
|
||||
20250508,115700,414732757,4895,4895,4895,4895,0
|
||||
20250508,115600,414732757,4895,4895,4895,4895,0
|
||||
20250508,115500,414732757,4895,4895,4895,4895,0
|
||||
20250508,115400,414732757,4895,4895,4895,4895,1
|
||||
20250508,115300,414727862,4895,4895,4895,4895,0
|
||||
20250508,115200,414727862,4895,4895,4895,4895,5
|
||||
20250508,115100,414703387,4885,4885,4885,4885,0
|
||||
20250508,115000,414703387,4885,4885,4885,4885,0
|
||||
20250508,114900,414703387,4885,4885,4885,4885,0
|
||||
20250508,114800,414703387,4885,4885,4885,4885,130
|
||||
20250508,114700,414068337,4885,4890,4890,4885,1404
|
||||
20250508,114600,407207792,4895,4900,4900,4895,1858
|
||||
20250508,114500,398108872,4910,4910,4910,4910,0
|
||||
20250508,114400,398108872,4910,4910,4910,4910,1
|
||||
20250508,114300,398103962,4910,4910,4910,4910,2
|
||||
20250508,114200,398094142,4900,4900,4900,4900,0
|
||||
20250508,114100,398094142,4900,4900,4900,4900,0
|
||||
20250508,114000,398094142,4900,4900,4900,4900,0
|
||||
20250508,113900,398094142,4900,4900,4900,4900,160
|
||||
20250508,113800,397310142,4900,4900,4900,4900,101
|
||||
20250508,113700,396815242,4900,4900,4900,4900,509
|
||||
20250508,113600,394321142,4905,4905,4905,4905,2
|
||||
20250508,113500,394311332,4895,4895,4895,4895,0
|
||||
20250508,113400,394311332,4895,4895,4895,4895,0
|
||||
20250508,113300,394311332,4895,4895,4895,4895,0
|
||||
20250508,113200,394311332,4895,4895,4895,4895,0
|
||||
20250508,113100,394311332,4895,4905,4905,4895,2338
|
||||
20250508,113000,382860367,4905,4905,4905,4905,0
|
||||
20250508,112900,382860367,4905,4905,4905,4900,382
|
||||
20250508,112800,380988342,4905,4910,4910,4905,705
|
||||
20250508,112700,377530237,4910,4910,4910,4910,211
|
||||
20250508,112600,376494227,4910,4910,4910,4910,790
|
||||
20250508,112500,372615327,4910,4920,4920,4910,3260
|
||||
20250508,112400,356600467,4920,4920,4920,4920,10
|
||||
20250508,112300,356551267,4920,4920,4920,4920,20
|
||||
20250508,112200,356452867,4920,4920,4920,4920,0
|
||||
20250508,112100,356452867,4920,4920,4920,4920,4
|
||||
20250508,112000,356433187,4915,4925,4925,4915,1227
|
||||
20250508,111900,350397927,4925,4935,4935,4925,2304
|
||||
20250508,111800,339037662,4935,4935,4935,4935,0
|
||||
20250508,111700,339037662,4935,4935,4935,4935,0
|
||||
20250508,111600,339037662,4935,4935,4935,4935,0
|
||||
20250508,111500,339037662,4935,4935,4935,4935,1
|
||||
20250508,111400,339032727,4935,4935,4935,4935,0
|
||||
20250508,111300,339032727,4935,4935,4935,4935,0
|
||||
20250508,111200,339032727,4935,4935,4935,4935,500
|
||||
20250508,111100,336565227,4935,4935,4935,4935,0
|
||||
20250508,111000,336565227,4935,4935,4935,4935,3454
|
||||
20250508,110900,319519737,4935,4935,4935,4935,278
|
||||
20250508,110800,318147807,4935,4935,4935,4935,8
|
||||
20250508,110700,318108327,4940,4945,4945,4940,1483
|
||||
20250508,110600,310779857,4945,4945,4945,4945,10
|
||||
20250508,110500,310730407,4945,4950,4950,4945,40
|
||||
20250508,110400,310532507,4950,4950,4950,4950,40
|
||||
20250508,110300,310334507,4950,4950,4950,4950,0
|
||||
20250508,110200,310334507,4950,4950,4950,4950,50
|
||||
20250508,110100,310087007,4950,4950,4950,4950,50
|
||||
20250508,110000,309839507,4940,4940,4940,4940,658
|
||||
20250508,105900,306588987,4940,4940,4940,4940,0
|
||||
20250508,105800,306588987,4940,4940,4940,4940,0
|
||||
20250508,105700,306588987,4940,4940,4940,4940,0
|
||||
20250508,105600,306588987,4940,4940,4940,4940,0
|
||||
20250508,105500,306588987,4940,4940,4940,4940,33
|
||||
20250508,105400,306425967,4945,4945,4945,4945,19
|
||||
20250508,105300,306332012,4945,4950,4950,4945,119
|
||||
20250508,105200,305743067,4950,4950,4950,4950,0
|
||||
20250508,105100,305743067,4950,4950,4950,4950,0
|
||||
20250508,105000,305743067,4950,4950,4950,4950,86
|
||||
20250508,104900,305317367,4950,4950,4950,4950,0
|
||||
20250508,104800,305317367,4950,4950,4950,4950,104
|
||||
20250508,104700,304802567,4955,4955,4955,4955,0
|
||||
20250508,104600,304802567,4955,4955,4955,4955,0
|
||||
20250508,104500,304802567,4955,4955,4955,4955,0
|
||||
20250508,104400,304802567,4955,4955,4955,4955,10
|
||||
20250508,104300,304753017,4935,4950,4950,4935,172
|
||||
20250508,104200,303903552,4955,4955,4955,4955,0
|
||||
20250508,104100,303903552,4955,4955,4955,4955,0
|
||||
20250508,104000,303903552,4955,4955,4955,4955,0
|
||||
20250508,103900,303903552,4955,4955,4955,4955,0
|
||||
20250508,103800,303903552,4955,4935,4955,4935,410
|
||||
20250508,103700,301878502,4935,4935,4935,4935,0
|
||||
20250508,103600,301878502,4935,4940,4940,4935,440
|
||||
20250508,103500,299705922,4940,4940,4940,4940,28
|
||||
20250508,103400,299567602,4940,4940,4940,4940,623
|
||||
20250508,103300,296489982,4940,4940,4940,4940,126
|
||||
20250508,103200,295867542,4955,4955,4955,4955,0
|
||||
20250508,103100,295867542,4955,4955,4955,4955,13
|
||||
20250508,103000,295803127,4945,4945,4945,4945,21
|
||||
20250508,102900,295699282,4940,4950,4950,4940,2843
|
||||
20250508,102800,281633472,4950,4950,4950,4950,5
|
||||
20250508,102700,281608722,4950,4955,4955,4950,102
|
||||
20250508,102600,281103812,4950,4950,4950,4950,1512
|
||||
20250508,102500,273619412,4955,4950,4955,4950,81
|
||||
20250508,102400,273218457,4955,4955,4955,4955,0
|
||||
20250508,102300,273218457,4955,4955,4955,4955,59
|
||||
20250508,102200,272926112,4950,4950,4950,4950,1
|
||||
20250508,102100,272921162,4950,4960,4960,4950,26
|
||||
20250508,102000,272792307,4965,4965,4965,4965,0
|
||||
20250508,101900,272792307,4965,4960,4965,4960,563
|
||||
20250508,101800,269998002,4960,4960,4960,4960,35
|
||||
20250508,101700,269824402,4960,4950,4960,4950,2725
|
||||
20250508,101600,256319977,4950,4950,4950,4950,148
|
||||
20250508,101500,255587377,4950,4950,4950,4950,0
|
||||
20250508,101400,255587377,4950,4950,4950,4950,114
|
||||
20250508,101300,255023077,4955,4955,4955,4955,3
|
||||
20250508,101200,255008212,4955,4955,4955,4955,0
|
||||
20250508,101100,255008212,4955,4955,4955,4955,0
|
||||
20250508,101000,255008212,4955,4955,4955,4955,0
|
||||
20250508,100900,255008212,4955,4950,4955,4950,38
|
||||
20250508,100800,254820062,4955,4955,4955,4955,3
|
||||
20250508,100700,254805197,4955,4955,4955,4955,5
|
||||
20250508,100600,254780422,4955,4955,4955,4955,260
|
||||
20250508,100500,253492122,4940,4945,4945,4940,902
|
||||
20250508,100400,249032182,4945,4945,4945,4945,367
|
||||
20250508,100300,247217367,4955,4955,4955,4955,0
|
||||
20250508,100200,247217367,4955,4965,4965,4955,201
|
||||
20250508,100100,246221402,4950,4950,4950,4950,97
|
||||
20250508,100000,245741252,4965,4965,4965,4950,412
|
||||
20250508,095900,243700702,4965,4965,4965,4965,100
|
||||
20250508,095800,243204202,4945,4945,4945,4945,0
|
||||
20250508,095700,243204202,4945,4945,4945,4945,0
|
||||
20250508,095600,243204202,4945,4945,4945,4945,0
|
||||
20250508,095500,243204202,4945,4945,4945,4945,0
|
||||
20250508,095400,243204202,4945,4945,4945,4945,1
|
||||
20250508,095300,243199257,4950,4950,4960,4950,502
|
||||
20250508,095200,240710357,4950,4950,4950,4950,99
|
||||
20250508,095100,240220307,4945,4950,4950,4945,9
|
||||
20250508,095000,240175797,4950,4950,4950,4950,49
|
||||
20250508,094900,239933247,4940,4960,4960,4940,4843
|
||||
20250508,094800,215984487,4970,4970,4970,4970,102
|
||||
20250508,094700,215477547,4975,4975,4975,4975,50
|
||||
20250508,094600,215228797,4975,4975,4975,4975,0
|
||||
20250508,094500,215228797,4975,4975,4975,4970,41
|
||||
20250508,094400,215024937,4975,4960,4975,4960,607
|
||||
20250508,094300,212013212,4975,4960,4975,4960,7501
|
||||
20250508,094200,174790402,4955,4955,4955,4955,200
|
||||
20250508,094100,173799402,4950,4950,4950,4950,136
|
||||
20250508,094000,173126202,4945,4945,4945,4945,283
|
||||
20250508,093900,171726767,4950,4950,4950,4950,134
|
||||
20250508,093800,171063467,4940,4950,4950,4940,35
|
||||
20250508,093700,170890227,4950,4955,4955,4950,1990
|
||||
20250508,093600,161036337,4960,4955,4960,4955,35
|
||||
20250508,093500,160862907,4955,4960,4960,4955,321
|
||||
20250508,093400,159272027,4965,4955,4965,4955,35
|
||||
20250508,093300,159098592,4955,4930,4955,4930,9960
|
||||
20250508,093200,109793777,4930,4930,4930,4930,171
|
||||
20250508,093100,108950747,4925,4925,4925,4925,83
|
||||
20250508,093000,108541972,4925,4930,4930,4925,119
|
||||
20250508,092900,107955887,4930,4930,4930,4930,54
|
||||
20250508,092800,107689667,4930,4930,4930,4930,6
|
||||
20250508,092700,107660087,4930,4930,4930,4930,0
|
||||
20250508,092600,107660087,4930,4935,4935,4930,451
|
||||
20250508,092500,105436607,4940,4940,4940,4940,459
|
||||
20250508,092400,103169147,4940,4945,4945,4940,103
|
||||
20250508,092300,102660322,4945,4940,4945,4940,366
|
||||
20250508,092200,100851412,4940,4940,4940,4940,0
|
||||
20250508,092100,100851412,4940,4920,4940,4915,1742
|
||||
20250508,092000,92272287,4915,4915,4915,4915,230
|
||||
20250508,091900,91141837,4910,4910,4910,4910,1
|
||||
20250508,091800,91136927,4930,4930,4930,4930,0
|
||||
20250508,091700,91136927,4930,4910,4930,4910,321
|
||||
20250508,091600,89558802,4915,4915,4915,4915,1
|
||||
20250508,091500,89553887,4915,4910,4915,4905,1194
|
||||
20250508,091400,83690692,4910,4915,4915,4910,648
|
||||
20250508,091300,80509002,4915,4935,4935,4915,2207
|
||||
20250508,091200,69655902,4935,4930,4935,4930,1084
|
||||
20250508,091100,64311702,4930,4930,4930,4930,730
|
||||
20250508,091000,60712802,4935,4940,4940,4925,114
|
||||
20250508,090900,60151127,4945,4945,4945,4945,2
|
||||
20250508,090800,60141237,4920,4925,4925,4920,502
|
||||
20250508,090700,57668892,4940,4940,4940,4940,521
|
||||
20250508,090600,55095152,4950,4940,4950,4940,3786
|
||||
20250508,090500,36366642,4940,4920,4940,4920,1150
|
||||
20250508,090400,30708435,4910,4920,4920,4910,205
|
||||
20250508,090300,29701575,4910,4920,4920,4910,2014
|
||||
20250508,090200,19793695,4920,4920,4920,4920,54
|
||||
20250508,090100,19528015,4920,4950,4950,4920,851
|
||||
20250508,090000,15340260,4925,4950,4950,4925,3107
|
||||
|
Reference in New Issue
Block a user