Update 2025-05-08 2733 candle_min
This commit is contained in:
587
014470/min/candle-20250508.csv
Normal file
587
014470/min/candle-20250508.csv
Normal file
@@ -0,0 +1,587 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184500,1646826944,1575,1575,1575,1575,16391
|
||||
20250508,184400,1646826944,1575,1575,1575,1575,0
|
||||
20250508,184300,1646826944,1575,1575,1575,1575,0
|
||||
20250508,184200,1646826944,1575,1575,1575,1575,0
|
||||
20250508,184100,1646826944,1575,1575,1575,1575,0
|
||||
20250508,184000,1646826944,1575,1575,1575,1575,0
|
||||
20250508,183900,1646826944,1575,1575,1575,1575,0
|
||||
20250508,183800,1646826944,1575,1575,1575,1575,0
|
||||
20250508,183700,1646826944,1575,1575,1575,1575,0
|
||||
20250508,183600,1646826944,1575,1575,1575,1575,0
|
||||
20250508,183500,1646826944,1575,1575,1575,1575,0
|
||||
20250508,183400,1646826944,1575,1575,1575,1575,0
|
||||
20250508,183300,1646826944,1575,1575,1575,1575,0
|
||||
20250508,183200,1646826944,1575,1575,1575,1575,0
|
||||
20250508,183100,1646826944,1575,1575,1575,1575,0
|
||||
20250508,183000,1646826944,1575,1575,1575,1575,0
|
||||
20250508,182900,1646826944,1575,1575,1575,1575,0
|
||||
20250508,182800,1646826944,1575,1575,1575,1575,0
|
||||
20250508,182700,1646826944,1575,1575,1575,1575,0
|
||||
20250508,182600,1646826944,1575,1575,1575,1575,0
|
||||
20250508,182500,1646826944,1575,1575,1575,1575,0
|
||||
20250508,182400,1646826944,1575,1575,1575,1575,0
|
||||
20250508,182300,1646826944,1575,1575,1575,1575,0
|
||||
20250508,182200,1646826944,1575,1575,1575,1575,0
|
||||
20250508,182100,1646826944,1575,1575,1575,1575,0
|
||||
20250508,182000,1646826944,1575,1575,1575,1575,0
|
||||
20250508,181900,1646826944,1575,1575,1575,1575,0
|
||||
20250508,181800,1646826944,1575,1575,1575,1575,0
|
||||
20250508,181700,1646826944,1575,1575,1575,1575,0
|
||||
20250508,181600,1646826944,1575,1575,1575,1575,0
|
||||
20250508,181500,1646826944,1575,1575,1575,1575,16391
|
||||
20250508,181400,1646826944,1575,1575,1575,1575,0
|
||||
20250508,181300,1646826944,1575,1575,1575,1575,0
|
||||
20250508,181200,1646826944,1575,1575,1575,1575,0
|
||||
20250508,181100,1646826944,1575,1575,1575,1575,0
|
||||
20250508,181000,1646826944,1575,1575,1575,1575,0
|
||||
20250508,180900,1646826944,1575,1575,1575,1575,0
|
||||
20250508,180800,1646826944,1575,1575,1575,1575,0
|
||||
20250508,180700,1646826944,1575,1575,1575,1575,0
|
||||
20250508,180600,1646826944,1575,1575,1575,1575,0
|
||||
20250508,180500,1646826944,1575,1575,1575,1575,0
|
||||
20250508,180400,1646826944,1575,1575,1575,1575,0
|
||||
20250508,180300,1646826944,1575,1575,1575,1575,0
|
||||
20250508,180200,1646826944,1575,1575,1575,1575,0
|
||||
20250508,180100,1646826944,1575,1575,1575,1575,0
|
||||
20250508,180000,1646826944,1575,1575,1575,1575,0
|
||||
20250508,175900,1646826944,1575,1575,1575,1575,0
|
||||
20250508,175800,1646826944,1575,1575,1575,1575,0
|
||||
20250508,175700,1646826944,1575,1575,1575,1575,0
|
||||
20250508,175600,1646826944,1575,1575,1575,1575,0
|
||||
20250508,175500,1646826944,1575,1575,1575,1575,0
|
||||
20250508,175400,1646826944,1575,1575,1575,1575,0
|
||||
20250508,175300,1646826944,1575,1575,1575,1575,0
|
||||
20250508,175200,1646826944,1575,1575,1575,1575,0
|
||||
20250508,175100,1646826944,1575,1575,1575,1575,0
|
||||
20250508,175000,1646826944,1575,1575,1575,1575,0
|
||||
20250508,174900,1646826944,1575,1575,1575,1575,0
|
||||
20250508,174800,1646826944,1575,1575,1575,1575,0
|
||||
20250508,174700,1646826944,1575,1575,1575,1575,0
|
||||
20250508,174600,1646826944,1575,1575,1575,1575,0
|
||||
20250508,174500,1646826944,1575,1575,1575,1575,16391
|
||||
20250508,174400,1646826944,1575,1575,1575,1575,0
|
||||
20250508,174300,1646826944,1575,1575,1575,1575,0
|
||||
20250508,174200,1646826944,1575,1575,1575,1575,0
|
||||
20250508,174100,1646826944,1575,1575,1575,1575,0
|
||||
20250508,174000,1646826944,1575,1575,1575,1575,0
|
||||
20250508,173900,1646826944,1575,1575,1575,1575,0
|
||||
20250508,173800,1646826944,1575,1575,1575,1575,0
|
||||
20250508,173700,1646826944,1575,1575,1575,1575,0
|
||||
20250508,173600,1646826944,1575,1575,1575,1575,0
|
||||
20250508,173500,1646826944,1575,1575,1575,1575,0
|
||||
20250508,173400,1646826944,1575,1575,1575,1575,0
|
||||
20250508,173300,1646826944,1575,1575,1575,1575,0
|
||||
20250508,173200,1646826944,1575,1575,1575,1575,0
|
||||
20250508,173100,1646826944,1575,1575,1575,1575,0
|
||||
20250508,173000,1646826944,1575,1575,1575,1575,0
|
||||
20250508,172900,1646826944,1575,1575,1575,1575,0
|
||||
20250508,172800,1646826944,1575,1575,1575,1575,0
|
||||
20250508,172700,1646826944,1575,1575,1575,1575,0
|
||||
20250508,172600,1646826944,1575,1575,1575,1575,0
|
||||
20250508,172500,1646826944,1575,1575,1575,1575,0
|
||||
20250508,172400,1646826944,1575,1575,1575,1575,0
|
||||
20250508,172300,1646826944,1575,1575,1575,1575,0
|
||||
20250508,172200,1646826944,1575,1575,1575,1575,0
|
||||
20250508,172100,1646826944,1575,1575,1575,1575,0
|
||||
20250508,172000,1646826944,1575,1575,1575,1575,0
|
||||
20250508,171900,1646826944,1575,1575,1575,1575,0
|
||||
20250508,171800,1646826944,1575,1575,1575,1575,0
|
||||
20250508,171700,1646826944,1575,1575,1575,1575,0
|
||||
20250508,171600,1646826944,1575,1575,1575,1575,0
|
||||
20250508,171500,1646826944,1575,1575,1575,1575,16391
|
||||
20250508,171400,1646826944,1575,1575,1575,1575,0
|
||||
20250508,171300,1646826944,1575,1575,1575,1575,0
|
||||
20250508,171200,1646826944,1575,1575,1575,1575,0
|
||||
20250508,171100,1646826944,1575,1575,1575,1575,0
|
||||
20250508,171000,1646826944,1575,1575,1575,1575,0
|
||||
20250508,170900,1646826944,1575,1575,1575,1575,0
|
||||
20250508,170800,1646826944,1575,1575,1575,1575,0
|
||||
20250508,170700,1646826944,1575,1575,1575,1575,0
|
||||
20250508,170600,1646826944,1575,1575,1575,1575,0
|
||||
20250508,170500,1646826944,1575,1575,1575,1575,0
|
||||
20250508,170400,1646826944,1575,1575,1575,1575,0
|
||||
20250508,170300,1646826944,1575,1575,1575,1575,0
|
||||
20250508,170200,1646826944,1575,1575,1575,1575,0
|
||||
20250508,170100,1646826944,1575,1575,1575,1575,0
|
||||
20250508,170000,1646826944,1575,1575,1575,1575,0
|
||||
20250508,165900,1646826944,1575,1575,1575,1575,0
|
||||
20250508,165800,1646826944,1575,1575,1575,1575,0
|
||||
20250508,165700,1646826944,1575,1575,1575,1575,0
|
||||
20250508,165600,1646826944,1575,1575,1575,1575,0
|
||||
20250508,165500,1646826944,1575,1575,1575,1575,0
|
||||
20250508,165400,1646826944,1575,1575,1575,1575,0
|
||||
20250508,165300,1646826944,1575,1575,1575,1575,0
|
||||
20250508,165200,1646826944,1575,1575,1575,1575,0
|
||||
20250508,165100,1646826944,1575,1575,1575,1575,0
|
||||
20250508,165000,1646826944,1575,1575,1575,1575,0
|
||||
20250508,164900,1646826944,1575,1575,1575,1575,0
|
||||
20250508,164800,1646826944,1575,1575,1575,1575,0
|
||||
20250508,164700,1646826944,1575,1575,1575,1575,0
|
||||
20250508,164600,1646826944,1575,1575,1575,1575,0
|
||||
20250508,164500,1646826944,1575,1575,1575,1575,16391
|
||||
20250508,164400,1646826944,1575,1575,1575,1575,0
|
||||
20250508,164300,1646826944,1575,1575,1575,1575,0
|
||||
20250508,164200,1646826944,1575,1575,1575,1575,0
|
||||
20250508,164100,1646826944,1575,1575,1575,1575,0
|
||||
20250508,164000,1646826944,1575,1575,1575,1575,0
|
||||
20250508,163900,1646826944,1575,1575,1575,1575,0
|
||||
20250508,163800,1646826944,1575,1575,1575,1575,0
|
||||
20250508,163700,1646826944,1575,1575,1575,1575,0
|
||||
20250508,163600,1646826944,1575,1575,1575,1575,0
|
||||
20250508,163500,1646826944,1575,1575,1575,1575,0
|
||||
20250508,163400,1646826944,1575,1575,1575,1575,0
|
||||
20250508,163300,1646826944,1575,1575,1575,1575,0
|
||||
20250508,163200,1646826944,1575,1575,1575,1575,0
|
||||
20250508,163100,1646826944,1575,1575,1575,1575,0
|
||||
20250508,163000,1646826944,1575,1575,1575,1575,0
|
||||
20250508,162900,1646826944,1575,1575,1575,1575,0
|
||||
20250508,162800,1646826944,1575,1575,1575,1575,0
|
||||
20250508,162700,1646826944,1575,1575,1575,1575,0
|
||||
20250508,162600,1646826944,1575,1575,1575,1575,0
|
||||
20250508,162500,1646826944,1575,1575,1575,1575,0
|
||||
20250508,162400,1646826944,1575,1575,1575,1575,0
|
||||
20250508,162300,1646826944,1575,1575,1575,1575,0
|
||||
20250508,162200,1646826944,1575,1575,1575,1575,0
|
||||
20250508,162100,1646826944,1575,1575,1575,1575,0
|
||||
20250508,162000,1646826944,1575,1575,1575,1575,0
|
||||
20250508,161900,1646826944,1575,1575,1575,1575,0
|
||||
20250508,161800,1646826944,1575,1575,1575,1575,0
|
||||
20250508,161700,1646826944,1575,1575,1575,1575,0
|
||||
20250508,161600,1646826944,1575,1575,1575,1575,0
|
||||
20250508,161500,1646826944,1575,1575,1575,1575,16391
|
||||
20250508,161400,1646826944,1575,1575,1575,1575,0
|
||||
20250508,161300,1646826944,1575,1575,1575,1575,0
|
||||
20250508,161200,1646826944,1575,1575,1575,1575,0
|
||||
20250508,161100,1646826944,1575,1575,1575,1575,0
|
||||
20250508,161000,1646826944,1575,1575,1575,1575,0
|
||||
20250508,160900,1646826944,1575,1575,1575,1575,0
|
||||
20250508,160800,1646826944,1575,1575,1575,1575,0
|
||||
20250508,160700,1646826944,1575,1575,1575,1575,0
|
||||
20250508,160600,1646826944,1575,1575,1575,1575,0
|
||||
20250508,160500,1646826944,1575,1575,1575,1575,0
|
||||
20250508,160400,1646826944,1575,1575,1575,1575,0
|
||||
20250508,160300,1646826944,1575,1575,1575,1575,0
|
||||
20250508,160200,1646826944,1575,1575,1575,1575,0
|
||||
20250508,160100,1646826944,1575,1575,1575,1575,0
|
||||
20250508,160000,1646826944,1575,1575,1575,1575,0
|
||||
20250508,155900,1646826944,1575,1575,1575,1575,0
|
||||
20250508,155800,1646826944,1575,1575,1575,1575,0
|
||||
20250508,155700,1646826944,1575,1575,1575,1575,0
|
||||
20250508,155600,1646826944,1575,1575,1575,1575,0
|
||||
20250508,155500,1646826944,1575,1575,1575,1575,0
|
||||
20250508,155400,1646826944,1575,1575,1575,1575,0
|
||||
20250508,155300,1646826944,1575,1575,1575,1575,0
|
||||
20250508,155200,1646826944,1575,1575,1575,1575,0
|
||||
20250508,155100,1646826944,1575,1575,1575,1575,0
|
||||
20250508,155000,1646826944,1575,1575,1575,1575,0
|
||||
20250508,154900,1646826944,1575,1575,1575,1575,0
|
||||
20250508,154800,1646826944,1575,1575,1575,1575,0
|
||||
20250508,154700,1646826944,1575,1575,1575,1575,0
|
||||
20250508,154600,1646826944,1575,1575,1575,1575,0
|
||||
20250508,154500,1646826944,1575,1575,1575,1575,16391
|
||||
20250508,154400,1646826944,1575,1575,1575,1575,0
|
||||
20250508,154300,1646826944,1575,1575,1575,1575,0
|
||||
20250508,154200,1646826944,1575,1575,1575,1575,0
|
||||
20250508,154100,1646826944,1575,1575,1575,1575,0
|
||||
20250508,154000,1646826944,1575,1575,1575,1575,0
|
||||
20250508,153900,1646826944,1575,1575,1575,1575,0
|
||||
20250508,153800,1646826944,1575,1575,1575,1575,0
|
||||
20250508,153700,1646826944,1575,1575,1575,1575,0
|
||||
20250508,153600,1646826944,1575,1575,1575,1575,0
|
||||
20250508,153500,1646826944,1575,1575,1575,1575,0
|
||||
20250508,153400,1646826944,1575,1575,1575,1575,0
|
||||
20250508,153300,1646826944,1575,1575,1575,1575,0
|
||||
20250508,153200,1646826944,1575,1575,1575,1575,0
|
||||
20250508,153100,1646826944,1575,1575,1575,1575,0
|
||||
20250508,153000,1646826944,1575,1575,1575,1575,16391
|
||||
20250508,152900,1621011119,1579,1579,1579,1579,0
|
||||
20250508,152800,1621011119,1579,1579,1579,1579,0
|
||||
20250508,152700,1621011119,1579,1579,1579,1579,0
|
||||
20250508,152600,1621011119,1579,1579,1579,1579,0
|
||||
20250508,152500,1621011119,1579,1579,1579,1579,0
|
||||
20250508,152400,1621011119,1579,1579,1579,1579,0
|
||||
20250508,152300,1621011119,1579,1579,1579,1579,0
|
||||
20250508,152200,1621011119,1579,1579,1579,1579,0
|
||||
20250508,152100,1621011119,1579,1579,1579,1579,0
|
||||
20250508,152000,1621011119,1579,1579,1579,1579,0
|
||||
20250508,151900,1621011119,1579,1579,1579,1577,6097
|
||||
20250508,151800,1611389984,1579,1578,1579,1578,906
|
||||
20250508,151700,1609959710,1578,1577,1578,1577,3535
|
||||
20250508,151600,1604382280,1577,1577,1577,1576,3373
|
||||
20250508,151500,1599065340,1576,1576,1577,1576,1136
|
||||
20250508,151400,1597273982,1576,1576,1576,1575,5528
|
||||
20250508,151300,1588564854,1576,1576,1576,1576,1922
|
||||
20250508,151200,1585535782,1579,1579,1579,1576,21008
|
||||
20250508,151100,1552412902,1579,1579,1579,1579,500
|
||||
20250508,151000,1551623402,1579,1580,1580,1579,228
|
||||
20250508,150900,1551263182,1581,1579,1581,1579,4831
|
||||
20250508,150800,1543633055,1579,1579,1579,1579,2127
|
||||
20250508,150700,1540274522,1579,1579,1579,1577,19074
|
||||
20250508,150600,1510174097,1580,1580,1580,1580,50
|
||||
20250508,150500,1510095097,1579,1581,1581,1579,3046
|
||||
20250508,150400,1505285343,1579,1579,1581,1579,3774
|
||||
20250508,150300,1499323847,1579,1581,1582,1579,12247
|
||||
20250508,150200,1479974432,1579,1579,1581,1579,9410
|
||||
20250508,150100,1465111022,1579,1579,1579,1579,0
|
||||
20250508,150000,1465111022,1579,1579,1579,1579,1192
|
||||
20250508,145900,1463228854,1580,1580,1580,1580,2343
|
||||
20250508,145800,1459526914,1580,1581,1581,1580,2000
|
||||
20250508,145700,1456366467,1581,1583,1583,1581,7
|
||||
20250508,145600,1456355398,1580,1580,1580,1580,2046
|
||||
20250508,145500,1453122718,1579,1581,1582,1579,6570
|
||||
20250508,145400,1442741597,1581,1582,1582,1581,1950
|
||||
20250508,145300,1439658643,1581,1581,1581,1581,1044
|
||||
20250508,145200,1438008079,1581,1581,1581,1581,471
|
||||
20250508,145100,1437263428,1583,1583,1583,1583,1
|
||||
20250508,145000,1437261845,1580,1583,1583,1580,76
|
||||
20250508,144900,1437141762,1580,1580,1580,1580,3000
|
||||
20250508,144800,1432401762,1580,1581,1581,1580,11154
|
||||
20250508,144700,1414777512,1581,1581,1581,1581,2
|
||||
20250508,144600,1414774350,1581,1581,1581,1581,7753
|
||||
20250508,144500,1402516857,1581,1582,1582,1581,17731
|
||||
20250508,144400,1374478993,1583,1583,1583,1583,961
|
||||
20250508,144300,1372957730,1583,1583,1584,1583,1907
|
||||
20250508,144200,1369937942,1583,1583,1583,1583,2267
|
||||
20250508,144100,1366349281,1583,1583,1583,1583,2237
|
||||
20250508,144000,1362808110,1584,1584,1584,1584,3627
|
||||
20250508,143900,1357062942,1587,1587,1587,1587,0
|
||||
20250508,143800,1357062942,1587,1587,1587,1587,0
|
||||
20250508,143700,1357062942,1587,1587,1587,1587,0
|
||||
20250508,143600,1357062942,1587,1585,1587,1584,31255
|
||||
20250508,143500,1307513528,1584,1583,1584,1583,1877
|
||||
20250508,143400,1304540361,1584,1585,1585,1584,44
|
||||
20250508,143300,1304470627,1585,1585,1586,1585,4766
|
||||
20250508,143200,1296915362,1585,1586,1586,1585,1474
|
||||
20250508,143100,1294578072,1586,1585,1586,1585,1312
|
||||
20250508,143000,1292498158,1585,1584,1585,1584,3
|
||||
20250508,142900,1292493405,1583,1583,1583,1583,657
|
||||
20250508,142800,1291453374,1582,1582,1582,1582,503
|
||||
20250508,142700,1290657628,1582,1582,1582,1582,100
|
||||
20250508,142600,1290499428,1582,1582,1582,1582,1982
|
||||
20250508,142500,1287363904,1581,1581,1581,1581,2000
|
||||
20250508,142400,1284201904,1582,1582,1582,1582,0
|
||||
20250508,142300,1284201904,1582,1582,1582,1582,0
|
||||
20250508,142200,1284201904,1582,1582,1582,1582,0
|
||||
20250508,142100,1284201904,1582,1582,1582,1582,0
|
||||
20250508,142000,1284201904,1582,1582,1582,1582,569
|
||||
20250508,141900,1283301746,1582,1582,1582,1582,1100
|
||||
20250508,141800,1281561546,1586,1586,1586,1586,2921
|
||||
20250508,141700,1276928840,1582,1580,1585,1580,4311
|
||||
20250508,141600,1270109959,1580,1585,1585,1580,844
|
||||
20250508,141500,1268772244,1586,1586,1586,1586,0
|
||||
20250508,141400,1268772244,1586,1579,1586,1579,16418
|
||||
20250508,141300,1242771809,1579,1579,1579,1579,1475
|
||||
20250508,141200,1240442784,1578,1578,1578,1578,400
|
||||
20250508,141100,1239811584,1577,1581,1581,1577,3018
|
||||
20250508,141000,1235040198,1581,1581,1581,1581,0
|
||||
20250508,140900,1235040198,1581,1581,1581,1581,2000
|
||||
20250508,140800,1231878198,1581,1581,1581,1581,0
|
||||
20250508,140700,1231878198,1581,1581,1581,1581,12
|
||||
20250508,140600,1231859226,1581,1579,1581,1579,748
|
||||
20250508,140500,1230677912,1578,1578,1578,1578,162
|
||||
20250508,140400,1230422276,1578,1578,1578,1578,900
|
||||
20250508,140300,1229002076,1577,1577,1577,1577,3471
|
||||
20250508,140200,1223528309,1577,1577,1577,1577,167
|
||||
20250508,140100,1223264950,1578,1578,1578,1578,0
|
||||
20250508,140000,1223264950,1578,1578,1578,1578,14
|
||||
20250508,135900,1223242858,1578,1577,1578,1577,34
|
||||
20250508,135800,1223189239,1577,1577,1577,1577,100
|
||||
20250508,135700,1223031539,1577,1577,1577,1577,2223
|
||||
20250508,135600,1219525868,1577,1577,1577,1575,2845
|
||||
20250508,135500,1215042839,1577,1577,1578,1577,2351
|
||||
20250508,135400,1211335212,1577,1576,1578,1576,1853
|
||||
20250508,135300,1208413980,1576,1576,1576,1576,0
|
||||
20250508,135200,1208413980,1576,1577,1577,1576,3087
|
||||
20250508,135100,1203548582,1577,1577,1577,1577,1
|
||||
20250508,135000,1203547005,1577,1577,1577,1577,300
|
||||
20250508,134900,1203073905,1577,1578,1578,1577,845
|
||||
20250508,134800,1201741240,1578,1578,1578,1578,15
|
||||
20250508,134700,1201717570,1578,1578,1578,1578,669
|
||||
20250508,134600,1200661888,1579,1579,1579,1579,14
|
||||
20250508,134500,1200639782,1579,1579,1579,1579,0
|
||||
20250508,134400,1200639782,1579,1579,1579,1579,100
|
||||
20250508,134300,1200481882,1579,1579,1579,1579,0
|
||||
20250508,134200,1200481882,1579,1579,1579,1578,153
|
||||
20250508,134100,1200240296,1579,1578,1579,1578,493
|
||||
20250508,134000,1199462337,1581,1578,1581,1578,241
|
||||
20250508,133900,1199082036,1578,1578,1578,1578,81
|
||||
20250508,133800,1198954218,1578,1578,1578,1578,0
|
||||
20250508,133700,1198954218,1578,1578,1578,1578,60
|
||||
20250508,133600,1198859538,1578,1578,1578,1577,6535
|
||||
20250508,133500,1188548648,1579,1579,1579,1579,1
|
||||
20250508,133400,1188547069,1577,1577,1577,1577,0
|
||||
20250508,133300,1188547069,1577,1577,1577,1577,0
|
||||
20250508,133200,1188547069,1577,1578,1578,1577,313
|
||||
20250508,133100,1188053434,1578,1578,1578,1578,9
|
||||
20250508,133000,1188039232,1578,1579,1579,1578,187
|
||||
20250508,132900,1187744141,1579,1579,1579,1579,234
|
||||
20250508,132800,1187374655,1580,1581,1581,1580,120
|
||||
20250508,132700,1187185023,1581,1581,1581,1581,4
|
||||
20250508,132600,1187178699,1581,1581,1581,1581,0
|
||||
20250508,132500,1187178699,1581,1582,1582,1581,19
|
||||
20250508,132400,1187148654,1582,1582,1582,1582,0
|
||||
20250508,132300,1187148654,1582,1582,1582,1582,0
|
||||
20250508,132200,1187148654,1582,1582,1582,1582,0
|
||||
20250508,132100,1187148654,1582,1580,1582,1580,976
|
||||
20250508,132000,1185606513,1577,1581,1581,1577,4040
|
||||
20250508,131900,1179221273,1576,1578,1578,1576,1034
|
||||
20250508,131800,1177591051,1576,1576,1576,1576,157
|
||||
20250508,131700,1177343619,1576,1579,1579,1576,11803
|
||||
20250508,131600,1158719852,1579,1580,1580,1579,6408
|
||||
20250508,131500,1148601398,1580,1580,1580,1580,0
|
||||
20250508,131400,1148601398,1580,1580,1580,1580,882
|
||||
20250508,131300,1147207838,1582,1582,1582,1582,0
|
||||
20250508,131200,1147207838,1582,1582,1582,1582,0
|
||||
20250508,131100,1147207838,1582,1579,1582,1579,767
|
||||
20250508,131000,1145996445,1579,1579,1579,1578,4582
|
||||
20250508,130900,1138761581,1582,1582,1582,1582,1
|
||||
20250508,130800,1138759999,1583,1583,1583,1583,0
|
||||
20250508,130700,1138759999,1583,1579,1583,1579,101
|
||||
20250508,130600,1138600120,1583,1583,1583,1583,4040
|
||||
20250508,130500,1132204800,1583,1583,1583,1583,29
|
||||
20250508,130400,1132158893,1583,1583,1583,1583,0
|
||||
20250508,130300,1132158893,1583,1580,1583,1578,15210
|
||||
20250508,130200,1108151476,1580,1580,1580,1580,500
|
||||
20250508,130100,1107361476,1580,1582,1582,1580,3000
|
||||
20250508,130000,1102619799,1583,1583,1583,1583,2458
|
||||
20250508,125900,1098728785,1581,1581,1581,1581,60
|
||||
20250508,125800,1098633925,1581,1581,1581,1581,887
|
||||
20250508,125700,1097231578,1581,1581,1581,1581,928
|
||||
20250508,125600,1095764410,1581,1583,1583,1581,5598
|
||||
20250508,125500,1086906891,1584,1584,1584,1584,100
|
||||
20250508,125400,1086748491,1583,1583,1583,1583,746
|
||||
20250508,125300,1085567573,1583,1585,1585,1583,1000
|
||||
20250508,125200,1083983567,1585,1586,1586,1585,1619
|
||||
20250508,125100,1081416843,1585,1585,1585,1585,1001
|
||||
20250508,125000,1079830258,1585,1585,1585,1585,26
|
||||
20250508,124900,1079789048,1585,1585,1585,1585,723
|
||||
20250508,124800,1078643093,1585,1584,1585,1584,850
|
||||
20250508,124700,1077296256,1584,1584,1584,1584,4531
|
||||
20250508,124600,1070119152,1584,1584,1584,1584,10
|
||||
20250508,124500,1070103312,1584,1585,1585,1584,8
|
||||
20250508,124400,1070090638,1585,1583,1585,1583,500
|
||||
20250508,124300,1069298172,1583,1583,1583,1583,347
|
||||
20250508,124200,1068748871,1585,1584,1585,1584,791
|
||||
20250508,124100,1067495427,1586,1586,1586,1586,0
|
||||
20250508,124000,1067495427,1586,1585,1586,1585,714
|
||||
20250508,123900,1066363673,1585,1584,1585,1582,1177
|
||||
20250508,123800,1064499760,1585,1585,1585,1585,0
|
||||
20250508,123700,1064499760,1585,1585,1585,1585,1231
|
||||
20250508,123600,1062548625,1582,1585,1585,1582,1000
|
||||
20250508,123500,1060966116,1587,1585,1587,1585,1386
|
||||
20250508,123400,1058767596,1585,1584,1585,1584,607
|
||||
20250508,123300,1057805566,1581,1581,1581,1581,0
|
||||
20250508,123200,1057805566,1581,1584,1585,1581,1595
|
||||
20250508,123100,1055282076,1581,1583,1583,1581,3000
|
||||
20250508,123000,1050537856,1584,1584,1584,1584,257
|
||||
20250508,122900,1050130768,1585,1585,1585,1585,0
|
||||
20250508,122800,1050130768,1585,1585,1585,1585,2
|
||||
20250508,122700,1050127598,1585,1584,1585,1584,4016
|
||||
20250508,122600,1043766017,1588,1586,1588,1586,3539
|
||||
20250508,122500,1038146315,1588,1580,1588,1579,11573
|
||||
20250508,122400,1019802509,1580,1582,1582,1580,3500
|
||||
20250508,122300,1014270813,1582,1582,1583,1582,160
|
||||
20250508,122200,1014017648,1582,1582,1582,1582,69
|
||||
20250508,122100,1013908490,1582,1581,1582,1581,1672
|
||||
20250508,122000,1011265057,1580,1580,1580,1580,314
|
||||
20250508,121900,1010768937,1581,1581,1581,1581,98
|
||||
20250508,121800,1010613999,1580,1580,1580,1580,28
|
||||
20250508,121700,1010569759,1581,1581,1581,1581,0
|
||||
20250508,121600,1010569759,1581,1581,1581,1581,899
|
||||
20250508,121500,1009148440,1582,1582,1582,1582,1420
|
||||
20250508,121400,1006902000,1583,1583,1583,1583,0
|
||||
20250508,121300,1006902000,1583,1583,1583,1583,0
|
||||
20250508,121200,1006902000,1583,1583,1583,1583,566
|
||||
20250508,121100,1006006022,1583,1581,1583,1581,202
|
||||
20250508,121000,1005686260,1583,1583,1583,1583,263
|
||||
20250508,120900,1005269931,1582,1581,1582,1581,1505
|
||||
20250508,120800,1002889027,1581,1581,1581,1581,1
|
||||
20250508,120700,1002887446,1580,1580,1582,1580,1219
|
||||
20250508,120600,1000961422,1580,1580,1580,1580,0
|
||||
20250508,120500,1000961422,1580,1581,1581,1580,410
|
||||
20250508,120400,1000313522,1582,1581,1582,1581,23
|
||||
20250508,120300,1000277156,1581,1581,1581,1581,25
|
||||
20250508,120200,1000237631,1580,1580,1580,1580,100
|
||||
20250508,120100,1000079631,1580,1580,1580,1580,2977
|
||||
20250508,120000,995375971,1580,1580,1580,1580,2811
|
||||
20250508,115900,990934591,1583,1583,1583,1583,433
|
||||
20250508,115800,990249152,1581,1579,1582,1579,20314
|
||||
20250508,115700,958133669,1579,1578,1579,1578,645
|
||||
20250508,115600,957115215,1575,1575,1575,1575,176
|
||||
20250508,115500,956838015,1574,1574,1574,1574,169
|
||||
20250508,115400,956572009,1574,1574,1574,1574,540
|
||||
20250508,115300,955722049,1573,1573,1573,1573,0
|
||||
20250508,115200,955722049,1573,1573,1573,1573,1300
|
||||
20250508,115100,953677149,1573,1573,1573,1573,546
|
||||
20250508,115000,952818291,1568,1568,1568,1568,0
|
||||
20250508,114900,952818291,1568,1568,1568,1568,200
|
||||
20250508,114800,952504691,1565,1574,1574,1565,35421
|
||||
20250508,114700,896893043,1576,1574,1576,1574,430
|
||||
20250508,114600,896215523,1573,1573,1573,1573,0
|
||||
20250508,114500,896215523,1573,1573,1573,1573,0
|
||||
20250508,114400,896215523,1573,1573,1573,1573,0
|
||||
20250508,114300,896215523,1573,1573,1573,1573,0
|
||||
20250508,114200,896215523,1573,1573,1573,1573,500
|
||||
20250508,114100,895429023,1573,1573,1573,1573,0
|
||||
20250508,114000,895429023,1573,1573,1573,1573,5970
|
||||
20250508,113900,886038213,1573,1573,1573,1573,100
|
||||
20250508,113800,885880913,1573,1573,1573,1573,15004
|
||||
20250508,113700,862279621,1572,1572,1572,1572,0
|
||||
20250508,113600,862279621,1572,1572,1572,1572,0
|
||||
20250508,113500,862279621,1572,1572,1572,1572,0
|
||||
20250508,113400,862279621,1572,1572,1572,1572,0
|
||||
20250508,113300,862279621,1572,1572,1572,1572,53
|
||||
20250508,113200,862196305,1572,1572,1572,1572,0
|
||||
20250508,113100,862196305,1572,1572,1572,1572,50
|
||||
20250508,113000,862117705,1571,1573,1573,1571,425
|
||||
20250508,112900,861449869,1573,1575,1575,1573,2573
|
||||
20250508,112800,857399739,1576,1576,1576,1576,33
|
||||
20250508,112700,857347731,1576,1576,1576,1576,0
|
||||
20250508,112600,857347731,1576,1579,1579,1576,21
|
||||
20250508,112500,857314631,1579,1577,1579,1577,1077
|
||||
20250508,112400,855616184,1578,1578,1578,1578,25
|
||||
20250508,112300,855576734,1578,1578,1578,1578,10
|
||||
20250508,112200,855560954,1578,1578,1578,1578,28
|
||||
20250508,112100,855516770,1578,1577,1578,1577,1210
|
||||
20250508,112000,853608390,1578,1578,1578,1578,0
|
||||
20250508,111900,853608390,1578,1578,1578,1578,3379
|
||||
20250508,111800,848276328,1578,1576,1578,1576,2019
|
||||
20250508,111700,845091124,1578,1578,1578,1578,4
|
||||
20250508,111600,845084812,1580,1580,1580,1580,150
|
||||
20250508,111500,844847812,1575,1575,1575,1575,0
|
||||
20250508,111400,844847812,1575,1575,1575,1575,30
|
||||
20250508,111300,844800562,1576,1580,1580,1576,610
|
||||
20250508,111200,843836901,1582,1582,1582,1582,100
|
||||
20250508,111100,843678701,1582,1582,1582,1582,1
|
||||
20250508,111000,843677119,1577,1577,1577,1577,0
|
||||
20250508,110900,843677119,1577,1578,1586,1577,14110
|
||||
20250508,110800,821348496,1577,1577,1577,1577,20
|
||||
20250508,110700,821316956,1577,1577,1577,1577,9
|
||||
20250508,110600,821302763,1578,1574,1578,1574,3379
|
||||
20250508,110500,815984213,1572,1572,1574,1570,330
|
||||
20250508,110400,815465431,1570,1575,1575,1570,1604
|
||||
20250508,110300,812944320,1576,1575,1578,1574,64
|
||||
20250508,110200,812843492,1575,1575,1575,1575,20
|
||||
20250508,110100,812811992,1573,1573,1573,1573,0
|
||||
20250508,110000,812811992,1573,1573,1573,1573,0
|
||||
20250508,105900,812811992,1573,1573,1573,1573,118
|
||||
20250508,105800,812626378,1574,1574,1574,1574,0
|
||||
20250508,105700,812626378,1574,1574,1574,1574,3748
|
||||
20250508,105600,806727026,1575,1575,1575,1575,59
|
||||
20250508,105500,806634101,1576,1574,1576,1574,3
|
||||
20250508,105400,806629377,1574,1574,1574,1574,215
|
||||
20250508,105300,806290967,1575,1574,1575,1574,340
|
||||
20250508,105200,805755577,1574,1574,1574,1574,0
|
||||
20250508,105100,805755577,1574,1573,1578,1573,749
|
||||
20250508,105000,804576232,1571,1571,1571,1571,0
|
||||
20250508,104900,804576232,1571,1572,1572,1570,10227
|
||||
20250508,104800,788512630,1571,1572,1572,1571,2500
|
||||
20250508,104700,784584630,1571,1573,1573,1571,3732
|
||||
20250508,104600,778717020,1573,1573,1573,1573,0
|
||||
20250508,104500,778717020,1573,1575,1575,1573,4797
|
||||
20250508,104400,771170186,1574,1573,1574,1573,1003
|
||||
20250508,104300,769592164,1574,1573,1574,1573,595
|
||||
20250508,104200,768656224,1573,1573,1573,1573,1
|
||||
20250508,104100,768654651,1574,1574,1574,1574,2986
|
||||
20250508,104000,763954687,1574,1574,1574,1574,6
|
||||
20250508,103900,763945243,1571,1572,1572,1571,284
|
||||
20250508,103800,763499027,1571,1573,1573,1571,5493
|
||||
20250508,103700,754863952,1573,1573,1573,1573,2000
|
||||
20250508,103600,751717952,1573,1573,1573,1572,1329
|
||||
20250508,103500,749627764,1573,1574,1574,1573,5311
|
||||
20250508,103400,741270391,1575,1574,1575,1574,1901
|
||||
20250508,103300,738278207,1575,1575,1575,1575,381
|
||||
20250508,103200,737678132,1575,1579,1579,1575,1127
|
||||
20250508,103100,735903103,1575,1575,1575,1575,2406
|
||||
20250508,103000,732113653,1576,1577,1577,1576,664
|
||||
20250508,102900,731067155,1577,1578,1578,1577,90
|
||||
20250508,102800,730925155,1577,1579,1579,1577,194
|
||||
20250508,102700,730619157,1575,1581,1581,1575,8564
|
||||
20250508,102600,717111938,1580,1581,1582,1580,3642
|
||||
20250508,102500,711357088,1581,1581,1581,1581,1235
|
||||
20250508,102400,709404553,1581,1582,1582,1581,331
|
||||
20250508,102300,708881175,1580,1581,1581,1580,150
|
||||
20250508,102200,708644161,1580,1583,1583,1580,468
|
||||
20250508,102100,707903365,1580,1585,1586,1580,5199
|
||||
20250508,102000,699678284,1584,1588,1588,1584,861
|
||||
20250508,101900,698311686,1588,1586,1588,1585,434
|
||||
20250508,101800,697623031,1586,1587,1587,1585,2072
|
||||
20250508,101700,694338230,1587,1584,1587,1584,482
|
||||
20250508,101600,693574156,1584,1584,1584,1584,1197
|
||||
20250508,101500,691678108,1584,1584,1584,1584,1706
|
||||
20250508,101400,688975804,1580,1583,1584,1580,10785
|
||||
20250508,101300,671914698,1583,1581,1583,1581,2002
|
||||
20250508,101200,668747534,1581,1580,1581,1580,4440
|
||||
20250508,101100,661729434,1580,1580,1580,1580,127
|
||||
20250508,101000,661528774,1579,1584,1584,1579,937
|
||||
20250508,100900,660048313,1580,1585,1586,1580,8512
|
||||
20250508,100800,646566493,1585,1577,1585,1577,23837
|
||||
20250508,100700,608862260,1577,1571,1577,1570,2239
|
||||
20250508,100600,605339687,1570,1575,1578,1570,21506
|
||||
20250508,100500,571498922,1571,1573,1573,1571,72
|
||||
20250508,100400,571385791,1572,1572,1575,1572,1350
|
||||
20250508,100300,569263585,1576,1576,1576,1576,2
|
||||
20250508,100200,569260433,1570,1578,1578,1570,10001
|
||||
20250508,100100,553540563,1578,1578,1578,1578,2
|
||||
20250508,100000,553537407,1574,1575,1578,1574,6030
|
||||
20250508,095900,544033637,1578,1578,1578,1578,2
|
||||
20250508,095800,544030481,1575,1575,1575,1575,1275
|
||||
20250508,095700,542022356,1574,1574,1575,1574,1574
|
||||
20250508,095600,539544870,1575,1575,1575,1575,1318
|
||||
20250508,095500,537469020,1579,1579,1579,1574,51
|
||||
20250508,095400,537388591,1574,1574,1574,1574,0
|
||||
20250508,095300,537388591,1574,1576,1576,1574,576
|
||||
20250508,095200,536480939,1579,1579,1579,1579,766
|
||||
20250508,095100,535271425,1579,1578,1579,1575,1803
|
||||
20250508,095000,532429212,1575,1575,1575,1575,292
|
||||
20250508,094900,531969312,1575,1575,1575,1575,1079
|
||||
20250508,094800,530269887,1578,1575,1578,1575,11
|
||||
20250508,094700,530252559,1576,1576,1579,1576,8474
|
||||
20250508,094600,516881358,1577,1577,1577,1577,2
|
||||
20250508,094500,516878204,1578,1579,1579,1578,313
|
||||
20250508,094400,516384280,1578,1578,1578,1578,333
|
||||
20250508,094300,515858806,1578,1575,1578,1573,2384
|
||||
20250508,094200,512104264,1578,1575,1578,1575,550
|
||||
20250508,094100,511238011,1576,1576,1576,1576,599
|
||||
20250508,094000,510293987,1579,1579,1579,1579,5
|
||||
20250508,093900,510286092,1577,1574,1577,1574,20524
|
||||
20250508,093800,477980320,1574,1574,1574,1574,350
|
||||
20250508,093700,477429420,1574,1572,1574,1572,383
|
||||
20250508,093600,476827296,1571,1573,1577,1571,4676
|
||||
20250508,093500,469468084,1570,1572,1572,1570,562
|
||||
20250508,093400,468585717,1573,1573,1573,1571,9091
|
||||
20250508,093300,454291574,1570,1570,1573,1570,8736
|
||||
20250508,093200,440571764,1570,1571,1573,1570,3833
|
||||
20250508,093100,434547465,1569,1571,1571,1560,56892
|
||||
20250508,093000,345593624,1569,1569,1569,1568,1151
|
||||
20250508,092900,343787710,1569,1569,1569,1569,1705
|
||||
20250508,092800,341112565,1567,1569,1570,1567,6026
|
||||
20250508,092700,331661144,1570,1570,1570,1570,3951
|
||||
20250508,092600,325458074,1569,1573,1573,1569,1535
|
||||
20250508,092500,323048911,1574,1570,1574,1570,3219
|
||||
20250508,092400,317995077,1570,1570,1576,1568,12682
|
||||
20250508,092300,298064419,1570,1572,1572,1570,4845
|
||||
20250508,092200,290454023,1573,1573,1573,1573,345
|
||||
20250508,092100,289911338,1573,1570,1573,1570,4990
|
||||
20250508,092000,282071038,1566,1568,1569,1566,17527
|
||||
20250508,091900,254600880,1567,1568,1568,1566,4216
|
||||
20250508,091800,247994820,1567,1569,1569,1566,9468
|
||||
20250508,091700,233155904,1569,1570,1570,1569,8500
|
||||
20250508,091600,219815904,1569,1569,1569,1569,2077
|
||||
20250508,091500,216557091,1574,1568,1574,1568,3722
|
||||
20250508,091400,210713707,1567,1567,1567,1566,3660
|
||||
20250508,091300,204978797,1570,1567,1570,1565,11574
|
||||
20250508,091200,186842585,1567,1570,1570,1567,2214
|
||||
20250508,091100,183370594,1569,1570,1570,1566,7883
|
||||
20250508,091000,171018898,1570,1571,1571,1565,19497
|
||||
20250508,090900,140466669,1571,1572,1575,1571,4746
|
||||
20250508,090800,133006122,1572,1575,1575,1572,4443
|
||||
20250508,090700,126013659,1576,1577,1578,1576,3837
|
||||
20250508,090600,119963817,1578,1584,1584,1578,4237
|
||||
20250508,090500,113261626,1584,1583,1585,1582,4354
|
||||
20250508,090400,106368918,1583,1573,1583,1572,895
|
||||
20250508,090300,104956062,1573,1567,1573,1567,8730
|
||||
20250508,090200,91238616,1567,1570,1571,1566,19936
|
||||
20250508,090100,59994544,1569,1575,1575,1569,11185
|
||||
20250508,090000,42405727,1575,1580,1584,1574,26856
|
||||
|
Reference in New Issue
Block a user