Update 2025-05-08 2733 candle_min
This commit is contained in:
587
014570/min/candle-20250508.csv
Normal file
587
014570/min/candle-20250508.csv
Normal file
@@ -0,0 +1,587 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184500,34817070,4835,4835,4835,4835,109
|
||||
20250508,184400,34817070,4835,4835,4835,4835,0
|
||||
20250508,184300,34817070,4835,4835,4835,4835,0
|
||||
20250508,184200,34817070,4835,4835,4835,4835,0
|
||||
20250508,184100,34817070,4835,4835,4835,4835,0
|
||||
20250508,184000,34817070,4835,4835,4835,4835,0
|
||||
20250508,183900,34817070,4835,4835,4835,4835,0
|
||||
20250508,183800,34817070,4835,4835,4835,4835,0
|
||||
20250508,183700,34817070,4835,4835,4835,4835,0
|
||||
20250508,183600,34817070,4835,4835,4835,4835,0
|
||||
20250508,183500,34817070,4835,4835,4835,4835,0
|
||||
20250508,183400,34817070,4835,4835,4835,4835,0
|
||||
20250508,183300,34817070,4835,4835,4835,4835,0
|
||||
20250508,183200,34817070,4835,4835,4835,4835,0
|
||||
20250508,183100,34817070,4835,4835,4835,4835,0
|
||||
20250508,183000,34817070,4835,4835,4835,4835,0
|
||||
20250508,182900,34817070,4835,4835,4835,4835,0
|
||||
20250508,182800,34817070,4835,4835,4835,4835,0
|
||||
20250508,182700,34817070,4835,4835,4835,4835,0
|
||||
20250508,182600,34817070,4835,4835,4835,4835,0
|
||||
20250508,182500,34817070,4835,4835,4835,4835,0
|
||||
20250508,182400,34817070,4835,4835,4835,4835,0
|
||||
20250508,182300,34817070,4835,4835,4835,4835,0
|
||||
20250508,182200,34817070,4835,4835,4835,4835,0
|
||||
20250508,182100,34817070,4835,4835,4835,4835,0
|
||||
20250508,182000,34817070,4835,4835,4835,4835,0
|
||||
20250508,181900,34817070,4835,4835,4835,4835,0
|
||||
20250508,181800,34817070,4835,4835,4835,4835,0
|
||||
20250508,181700,34817070,4835,4835,4835,4835,0
|
||||
20250508,181600,34817070,4835,4835,4835,4835,0
|
||||
20250508,181500,34817070,4835,4835,4835,4835,109
|
||||
20250508,181400,34817070,4835,4835,4835,4835,0
|
||||
20250508,181300,34817070,4835,4835,4835,4835,0
|
||||
20250508,181200,34817070,4835,4835,4835,4835,0
|
||||
20250508,181100,34817070,4835,4835,4835,4835,0
|
||||
20250508,181000,34817070,4835,4835,4835,4835,0
|
||||
20250508,180900,34817070,4835,4835,4835,4835,0
|
||||
20250508,180800,34817070,4835,4835,4835,4835,0
|
||||
20250508,180700,34817070,4835,4835,4835,4835,0
|
||||
20250508,180600,34817070,4835,4835,4835,4835,0
|
||||
20250508,180500,34817070,4835,4835,4835,4835,0
|
||||
20250508,180400,34817070,4835,4835,4835,4835,0
|
||||
20250508,180300,34817070,4835,4835,4835,4835,0
|
||||
20250508,180200,34817070,4835,4835,4835,4835,0
|
||||
20250508,180100,34817070,4835,4835,4835,4835,0
|
||||
20250508,180000,34817070,4835,4835,4835,4835,0
|
||||
20250508,175900,34817070,4835,4835,4835,4835,0
|
||||
20250508,175800,34817070,4835,4835,4835,4835,0
|
||||
20250508,175700,34817070,4835,4835,4835,4835,0
|
||||
20250508,175600,34817070,4835,4835,4835,4835,0
|
||||
20250508,175500,34817070,4835,4835,4835,4835,0
|
||||
20250508,175400,34817070,4835,4835,4835,4835,0
|
||||
20250508,175300,34817070,4835,4835,4835,4835,0
|
||||
20250508,175200,34817070,4835,4835,4835,4835,0
|
||||
20250508,175100,34817070,4835,4835,4835,4835,0
|
||||
20250508,175000,34817070,4835,4835,4835,4835,0
|
||||
20250508,174900,34817070,4835,4835,4835,4835,0
|
||||
20250508,174800,34817070,4835,4835,4835,4835,0
|
||||
20250508,174700,34817070,4835,4835,4835,4835,0
|
||||
20250508,174600,34817070,4835,4835,4835,4835,0
|
||||
20250508,174500,34817070,4835,4835,4835,4835,109
|
||||
20250508,174400,34817070,4835,4835,4835,4835,0
|
||||
20250508,174300,34817070,4835,4835,4835,4835,0
|
||||
20250508,174200,34817070,4835,4835,4835,4835,0
|
||||
20250508,174100,34817070,4835,4835,4835,4835,0
|
||||
20250508,174000,34817070,4835,4835,4835,4835,0
|
||||
20250508,173900,34817070,4835,4835,4835,4835,0
|
||||
20250508,173800,34817070,4835,4835,4835,4835,0
|
||||
20250508,173700,34817070,4835,4835,4835,4835,0
|
||||
20250508,173600,34817070,4835,4835,4835,4835,0
|
||||
20250508,173500,34817070,4835,4835,4835,4835,0
|
||||
20250508,173400,34817070,4835,4835,4835,4835,0
|
||||
20250508,173300,34817070,4835,4835,4835,4835,0
|
||||
20250508,173200,34817070,4835,4835,4835,4835,0
|
||||
20250508,173100,34817070,4835,4835,4835,4835,0
|
||||
20250508,173000,34817070,4835,4835,4835,4835,0
|
||||
20250508,172900,34817070,4835,4835,4835,4835,0
|
||||
20250508,172800,34817070,4835,4835,4835,4835,0
|
||||
20250508,172700,34817070,4835,4835,4835,4835,0
|
||||
20250508,172600,34817070,4835,4835,4835,4835,0
|
||||
20250508,172500,34817070,4835,4835,4835,4835,0
|
||||
20250508,172400,34817070,4835,4835,4835,4835,0
|
||||
20250508,172300,34817070,4835,4835,4835,4835,0
|
||||
20250508,172200,34817070,4835,4835,4835,4835,0
|
||||
20250508,172100,34817070,4835,4835,4835,4835,0
|
||||
20250508,172000,34817070,4835,4835,4835,4835,0
|
||||
20250508,171900,34817070,4835,4835,4835,4835,0
|
||||
20250508,171800,34817070,4835,4835,4835,4835,0
|
||||
20250508,171700,34817070,4835,4835,4835,4835,0
|
||||
20250508,171600,34817070,4835,4835,4835,4835,0
|
||||
20250508,171500,34817070,4835,4835,4835,4835,109
|
||||
20250508,171400,34817070,4835,4835,4835,4835,0
|
||||
20250508,171300,34817070,4835,4835,4835,4835,0
|
||||
20250508,171200,34817070,4835,4835,4835,4835,0
|
||||
20250508,171100,34817070,4835,4835,4835,4835,0
|
||||
20250508,171000,34817070,4835,4835,4835,4835,0
|
||||
20250508,170900,34817070,4835,4835,4835,4835,0
|
||||
20250508,170800,34817070,4835,4835,4835,4835,0
|
||||
20250508,170700,34817070,4835,4835,4835,4835,0
|
||||
20250508,170600,34817070,4835,4835,4835,4835,0
|
||||
20250508,170500,34817070,4835,4835,4835,4835,0
|
||||
20250508,170400,34817070,4835,4835,4835,4835,0
|
||||
20250508,170300,34817070,4835,4835,4835,4835,0
|
||||
20250508,170200,34817070,4835,4835,4835,4835,0
|
||||
20250508,170100,34817070,4835,4835,4835,4835,0
|
||||
20250508,170000,34817070,4835,4835,4835,4835,0
|
||||
20250508,165900,34817070,4835,4835,4835,4835,0
|
||||
20250508,165800,34817070,4835,4835,4835,4835,0
|
||||
20250508,165700,34817070,4835,4835,4835,4835,0
|
||||
20250508,165600,34817070,4835,4835,4835,4835,0
|
||||
20250508,165500,34817070,4835,4835,4835,4835,0
|
||||
20250508,165400,34817070,4835,4835,4835,4835,0
|
||||
20250508,165300,34817070,4835,4835,4835,4835,0
|
||||
20250508,165200,34817070,4835,4835,4835,4835,0
|
||||
20250508,165100,34817070,4835,4835,4835,4835,0
|
||||
20250508,165000,34817070,4835,4835,4835,4835,0
|
||||
20250508,164900,34817070,4835,4835,4835,4835,0
|
||||
20250508,164800,34817070,4835,4835,4835,4835,0
|
||||
20250508,164700,34817070,4835,4835,4835,4835,0
|
||||
20250508,164600,34817070,4835,4835,4835,4835,0
|
||||
20250508,164500,34817070,4835,4835,4835,4835,109
|
||||
20250508,164400,34817070,4835,4835,4835,4835,0
|
||||
20250508,164300,34817070,4835,4835,4835,4835,0
|
||||
20250508,164200,34817070,4835,4835,4835,4835,0
|
||||
20250508,164100,34817070,4835,4835,4835,4835,0
|
||||
20250508,164000,34817070,4835,4835,4835,4835,0
|
||||
20250508,163900,34817070,4835,4835,4835,4835,0
|
||||
20250508,163800,34817070,4835,4835,4835,4835,0
|
||||
20250508,163700,34817070,4835,4835,4835,4835,0
|
||||
20250508,163600,34817070,4835,4835,4835,4835,0
|
||||
20250508,163500,34817070,4835,4835,4835,4835,0
|
||||
20250508,163400,34817070,4835,4835,4835,4835,0
|
||||
20250508,163300,34817070,4835,4835,4835,4835,0
|
||||
20250508,163200,34817070,4835,4835,4835,4835,0
|
||||
20250508,163100,34817070,4835,4835,4835,4835,0
|
||||
20250508,163000,34817070,4835,4835,4835,4835,0
|
||||
20250508,162900,34817070,4835,4835,4835,4835,0
|
||||
20250508,162800,34817070,4835,4835,4835,4835,0
|
||||
20250508,162700,34817070,4835,4835,4835,4835,0
|
||||
20250508,162600,34817070,4835,4835,4835,4835,0
|
||||
20250508,162500,34817070,4835,4835,4835,4835,0
|
||||
20250508,162400,34817070,4835,4835,4835,4835,0
|
||||
20250508,162300,34817070,4835,4835,4835,4835,0
|
||||
20250508,162200,34817070,4835,4835,4835,4835,0
|
||||
20250508,162100,34817070,4835,4835,4835,4835,0
|
||||
20250508,162000,34817070,4835,4835,4835,4835,0
|
||||
20250508,161900,34817070,4835,4835,4835,4835,0
|
||||
20250508,161800,34817070,4835,4835,4835,4835,0
|
||||
20250508,161700,34817070,4835,4835,4835,4835,0
|
||||
20250508,161600,34817070,4835,4835,4835,4835,0
|
||||
20250508,161500,34817070,4835,4835,4835,4835,109
|
||||
20250508,161400,34817070,4835,4835,4835,4835,0
|
||||
20250508,161300,34817070,4835,4835,4835,4835,0
|
||||
20250508,161200,34817070,4835,4835,4835,4835,0
|
||||
20250508,161100,34817070,4835,4835,4835,4835,0
|
||||
20250508,161000,34817070,4835,4835,4835,4835,0
|
||||
20250508,160900,34817070,4835,4835,4835,4835,0
|
||||
20250508,160800,34817070,4835,4835,4835,4835,0
|
||||
20250508,160700,34817070,4835,4835,4835,4835,0
|
||||
20250508,160600,34817070,4835,4835,4835,4835,0
|
||||
20250508,160500,34817070,4835,4835,4835,4835,0
|
||||
20250508,160400,34817070,4835,4835,4835,4835,0
|
||||
20250508,160300,34817070,4835,4835,4835,4835,0
|
||||
20250508,160200,34817070,4835,4835,4835,4835,0
|
||||
20250508,160100,34817070,4835,4835,4835,4835,0
|
||||
20250508,160000,34817070,4835,4835,4835,4835,0
|
||||
20250508,155900,34817070,4835,4835,4835,4835,0
|
||||
20250508,155800,34817070,4835,4835,4835,4835,0
|
||||
20250508,155700,34817070,4835,4835,4835,4835,0
|
||||
20250508,155600,34817070,4835,4835,4835,4835,0
|
||||
20250508,155500,34817070,4835,4835,4835,4835,0
|
||||
20250508,155400,34817070,4835,4835,4835,4835,0
|
||||
20250508,155300,34817070,4835,4835,4835,4835,0
|
||||
20250508,155200,34817070,4835,4835,4835,4835,0
|
||||
20250508,155100,34817070,4835,4835,4835,4835,0
|
||||
20250508,155000,34817070,4835,4835,4835,4835,0
|
||||
20250508,154900,34817070,4835,4835,4835,4835,0
|
||||
20250508,154800,34817070,4835,4835,4835,4835,0
|
||||
20250508,154700,34817070,4835,4835,4835,4835,0
|
||||
20250508,154600,34817070,4835,4835,4835,4835,0
|
||||
20250508,154500,34817070,4835,4835,4835,4835,109
|
||||
20250508,154400,34817070,4835,4835,4835,4835,0
|
||||
20250508,154300,34817070,4835,4835,4835,4835,0
|
||||
20250508,154200,34817070,4835,4835,4835,4835,0
|
||||
20250508,154100,34817070,4835,4835,4835,4835,0
|
||||
20250508,154000,34817070,4835,4835,4835,4835,0
|
||||
20250508,153900,34817070,4835,4835,4835,4835,0
|
||||
20250508,153800,34817070,4835,4835,4835,4835,0
|
||||
20250508,153700,34817070,4835,4835,4835,4835,0
|
||||
20250508,153600,34817070,4835,4835,4835,4835,0
|
||||
20250508,153500,34817070,4835,4835,4835,4835,0
|
||||
20250508,153400,34817070,4835,4835,4835,4835,0
|
||||
20250508,153300,34817070,4835,4835,4835,4835,0
|
||||
20250508,153200,34817070,4835,4835,4835,4835,0
|
||||
20250508,153100,34817070,4835,4835,4835,4835,0
|
||||
20250508,153000,34817070,4835,4835,4835,4835,109
|
||||
20250508,152900,34290055,4840,4840,4840,4840,0
|
||||
20250508,152800,34290055,4840,4840,4840,4840,0
|
||||
20250508,152700,34290055,4840,4840,4840,4840,0
|
||||
20250508,152600,34290055,4840,4840,4840,4840,0
|
||||
20250508,152500,34290055,4840,4840,4840,4840,0
|
||||
20250508,152400,34290055,4840,4840,4840,4840,0
|
||||
20250508,152300,34290055,4840,4840,4840,4840,0
|
||||
20250508,152200,34290055,4840,4840,4840,4840,0
|
||||
20250508,152100,34290055,4840,4840,4840,4840,0
|
||||
20250508,152000,34290055,4840,4840,4840,4840,0
|
||||
20250508,151900,34290055,4840,4840,4840,4840,0
|
||||
20250508,151800,34290055,4840,4840,4840,4840,0
|
||||
20250508,151700,34290055,4840,4840,4840,4840,0
|
||||
20250508,151600,34290055,4840,4840,4840,4840,0
|
||||
20250508,151500,34290055,4840,4840,4840,4840,0
|
||||
20250508,151400,34290055,4840,4840,4840,4840,22
|
||||
20250508,151300,34183575,4835,4835,4835,4835,0
|
||||
20250508,151200,34183575,4835,4835,4835,4835,0
|
||||
20250508,151100,34183575,4835,4835,4835,4835,0
|
||||
20250508,151000,34183575,4835,4835,4835,4835,0
|
||||
20250508,150900,34183575,4835,4835,4835,4835,0
|
||||
20250508,150800,34183575,4835,4835,4835,4835,0
|
||||
20250508,150700,34183575,4835,4835,4835,4835,0
|
||||
20250508,150600,34183575,4835,4835,4835,4835,2
|
||||
20250508,150500,34173905,4840,4840,4840,4840,0
|
||||
20250508,150400,34173905,4840,4840,4840,4840,0
|
||||
20250508,150300,34173905,4840,4840,4840,4840,0
|
||||
20250508,150200,34173905,4840,4840,4840,4840,0
|
||||
20250508,150100,34173905,4840,4840,4840,4840,0
|
||||
20250508,150000,34173905,4840,4840,4840,4840,0
|
||||
20250508,145900,34173905,4840,4840,4840,4840,615
|
||||
20250508,145800,31197305,4860,4860,4860,4860,0
|
||||
20250508,145700,31197305,4860,4860,4860,4860,0
|
||||
20250508,145600,31197305,4860,4860,4860,4860,0
|
||||
20250508,145500,31197305,4860,4860,4860,4860,0
|
||||
20250508,145400,31197305,4860,4860,4860,4860,0
|
||||
20250508,145300,31197305,4860,4860,4860,4860,0
|
||||
20250508,145200,31197305,4860,4860,4860,4860,0
|
||||
20250508,145100,31197305,4860,4860,4860,4860,0
|
||||
20250508,145000,31197305,4860,4860,4860,4860,0
|
||||
20250508,144900,31197305,4860,4860,4860,4860,0
|
||||
20250508,144800,31197305,4860,4860,4860,4860,0
|
||||
20250508,144700,31197305,4860,4860,4860,4860,0
|
||||
20250508,144600,31197305,4860,4860,4860,4860,0
|
||||
20250508,144500,31197305,4860,4860,4860,4860,0
|
||||
20250508,144400,31197305,4860,4860,4860,4860,0
|
||||
20250508,144300,31197305,4860,4860,4860,4860,0
|
||||
20250508,144200,31197305,4860,4860,4860,4860,0
|
||||
20250508,144100,31197305,4860,4860,4860,4860,0
|
||||
20250508,144000,31197305,4860,4860,4860,4860,0
|
||||
20250508,143900,31197305,4860,4860,4860,4860,0
|
||||
20250508,143800,31197305,4860,4860,4860,4860,0
|
||||
20250508,143700,31197305,4860,4860,4860,4860,0
|
||||
20250508,143600,31197305,4860,4860,4860,4860,0
|
||||
20250508,143500,31197305,4860,4860,4860,4860,0
|
||||
20250508,143400,31197305,4860,4860,4860,4860,0
|
||||
20250508,143300,31197305,4860,4860,4860,4860,25
|
||||
20250508,143200,31075805,4860,4860,4860,4860,0
|
||||
20250508,143100,31075805,4860,4860,4860,4860,0
|
||||
20250508,143000,31075805,4860,4860,4860,4860,0
|
||||
20250508,142900,31075805,4860,4860,4860,4860,100
|
||||
20250508,142800,30589805,4865,4865,4865,4865,0
|
||||
20250508,142700,30589805,4865,4865,4865,4865,0
|
||||
20250508,142600,30589805,4865,4865,4865,4865,0
|
||||
20250508,142500,30589805,4865,4865,4865,4865,0
|
||||
20250508,142400,30589805,4865,4860,4865,4860,110
|
||||
20250508,142300,30055180,4860,4860,4860,4860,0
|
||||
20250508,142200,30055180,4860,4860,4860,4860,0
|
||||
20250508,142100,30055180,4860,4860,4860,4860,0
|
||||
20250508,142000,30055180,4860,4860,4860,4860,0
|
||||
20250508,141900,30055180,4860,4860,4860,4860,104
|
||||
20250508,141800,29549740,4860,4860,4860,4860,0
|
||||
20250508,141700,29549740,4860,4860,4860,4860,0
|
||||
20250508,141600,29549740,4860,4860,4860,4860,0
|
||||
20250508,141500,29549740,4860,4860,4860,4860,0
|
||||
20250508,141400,29549740,4860,4860,4860,4860,0
|
||||
20250508,141300,29549740,4860,4860,4860,4860,0
|
||||
20250508,141200,29549740,4860,4860,4860,4860,0
|
||||
20250508,141100,29549740,4860,4860,4860,4860,1
|
||||
20250508,141000,29544880,4840,4840,4840,4840,0
|
||||
20250508,140900,29544880,4840,4840,4840,4840,0
|
||||
20250508,140800,29544880,4840,4840,4840,4840,0
|
||||
20250508,140700,29544880,4840,4840,4840,4840,0
|
||||
20250508,140600,29544880,4840,4840,4840,4840,0
|
||||
20250508,140500,29544880,4840,4840,4840,4840,0
|
||||
20250508,140400,29544880,4840,4840,4840,4840,2
|
||||
20250508,140300,29535200,4860,4860,4860,4860,0
|
||||
20250508,140200,29535200,4860,4860,4860,4860,0
|
||||
20250508,140100,29535200,4860,4860,4860,4860,1
|
||||
20250508,140000,29530340,4835,4835,4835,4835,0
|
||||
20250508,135900,29530340,4835,4835,4835,4835,0
|
||||
20250508,135800,29530340,4835,4835,4835,4835,0
|
||||
20250508,135700,29530340,4835,4835,4835,4835,0
|
||||
20250508,135600,29530340,4835,4835,4835,4835,0
|
||||
20250508,135500,29530340,4835,4835,4835,4835,0
|
||||
20250508,135400,29530340,4835,4835,4835,4835,0
|
||||
20250508,135300,29530340,4835,4835,4835,4835,0
|
||||
20250508,135200,29530340,4835,4835,4835,4835,0
|
||||
20250508,135100,29530340,4835,4835,4835,4835,0
|
||||
20250508,135000,29530340,4835,4835,4835,4835,0
|
||||
20250508,134900,29530340,4835,4835,4835,4835,0
|
||||
20250508,134800,29530340,4835,4835,4835,4835,0
|
||||
20250508,134700,29530340,4835,4845,4845,4835,400
|
||||
20250508,134600,27594705,4865,4865,4865,4865,0
|
||||
20250508,134500,27594705,4865,4865,4865,4865,3
|
||||
20250508,134400,27580110,4845,4845,4845,4845,0
|
||||
20250508,134300,27580110,4845,4845,4845,4845,64
|
||||
20250508,134200,27270030,4865,4865,4865,4865,0
|
||||
20250508,134100,27270030,4865,4865,4865,4865,0
|
||||
20250508,134000,27270030,4865,4865,4865,4865,0
|
||||
20250508,133900,27270030,4865,4865,4865,4865,0
|
||||
20250508,133800,27270030,4865,4865,4865,4865,0
|
||||
20250508,133700,27270030,4865,4865,4865,4865,0
|
||||
20250508,133600,27270030,4865,4865,4865,4865,0
|
||||
20250508,133500,27270030,4865,4865,4865,4865,0
|
||||
20250508,133400,27270030,4865,4865,4865,4865,0
|
||||
20250508,133300,27270030,4865,4865,4865,4865,0
|
||||
20250508,133200,27270030,4865,4865,4865,4865,0
|
||||
20250508,133100,27270030,4865,4865,4865,4865,0
|
||||
20250508,133000,27270030,4865,4865,4865,4865,0
|
||||
20250508,132900,27270030,4865,4865,4865,4865,0
|
||||
20250508,132800,27270030,4865,4865,4865,4865,0
|
||||
20250508,132700,27270030,4865,4865,4865,4865,0
|
||||
20250508,132600,27270030,4865,4865,4865,4865,0
|
||||
20250508,132500,27270030,4865,4865,4865,4865,0
|
||||
20250508,132400,27270030,4865,4865,4865,4865,0
|
||||
20250508,132300,27270030,4865,4865,4865,4865,35
|
||||
20250508,132200,27099755,4855,4855,4855,4855,6
|
||||
20250508,132100,27070625,4855,4855,4855,4855,0
|
||||
20250508,132000,27070625,4855,4855,4855,4855,0
|
||||
20250508,131900,27070625,4855,4855,4855,4855,0
|
||||
20250508,131800,27070625,4855,4855,4855,4855,0
|
||||
20250508,131700,27070625,4855,4855,4855,4855,0
|
||||
20250508,131600,27070625,4855,4855,4855,4855,0
|
||||
20250508,131500,27070625,4855,4855,4855,4855,0
|
||||
20250508,131400,27070625,4855,4855,4855,4855,0
|
||||
20250508,131300,27070625,4855,4855,4855,4855,0
|
||||
20250508,131200,27070625,4855,4855,4855,4855,0
|
||||
20250508,131100,27070625,4855,4855,4855,4855,0
|
||||
20250508,131000,27070625,4855,4855,4855,4855,0
|
||||
20250508,130900,27070625,4855,4855,4855,4855,0
|
||||
20250508,130800,27070625,4855,4855,4855,4855,199
|
||||
20250508,130700,26104480,4860,4860,4860,4860,0
|
||||
20250508,130600,26104480,4860,4860,4860,4860,0
|
||||
20250508,130500,26104480,4860,4860,4860,4860,0
|
||||
20250508,130400,26104480,4860,4860,4860,4860,0
|
||||
20250508,130300,26104480,4860,4860,4860,4860,0
|
||||
20250508,130200,26104480,4860,4860,4860,4860,0
|
||||
20250508,130100,26104480,4860,4860,4860,4860,0
|
||||
20250508,130000,26104480,4860,4860,4860,4860,0
|
||||
20250508,125900,26104480,4860,4860,4860,4860,1
|
||||
20250508,125800,26099620,4855,4855,4855,4855,0
|
||||
20250508,125700,26099620,4855,4855,4855,4855,0
|
||||
20250508,125600,26099620,4855,4855,4855,4855,0
|
||||
20250508,125500,26099620,4855,4855,4855,4855,0
|
||||
20250508,125400,26099620,4855,4855,4855,4855,0
|
||||
20250508,125300,26099620,4855,4855,4855,4855,0
|
||||
20250508,125200,26099620,4855,4855,4855,4855,0
|
||||
20250508,125100,26099620,4855,4855,4855,4855,0
|
||||
20250508,125000,26099620,4855,4855,4855,4855,0
|
||||
20250508,124900,26099620,4855,4855,4855,4855,0
|
||||
20250508,124800,26099620,4855,4855,4855,4855,0
|
||||
20250508,124700,26099620,4855,4855,4855,4855,1
|
||||
20250508,124600,26094765,4860,4860,4860,4860,0
|
||||
20250508,124500,26094765,4860,4860,4860,4860,0
|
||||
20250508,124400,26094765,4860,4860,4860,4860,0
|
||||
20250508,124300,26094765,4860,4860,4860,4860,0
|
||||
20250508,124200,26094765,4860,4860,4860,4860,0
|
||||
20250508,124100,26094765,4860,4860,4860,4860,31
|
||||
20250508,124000,25944105,4870,4870,4870,4870,0
|
||||
20250508,123900,25944105,4870,4870,4870,4870,0
|
||||
20250508,123800,25944105,4870,4870,4870,4870,0
|
||||
20250508,123700,25944105,4870,4870,4870,4870,552
|
||||
20250508,123600,23255865,4870,4870,4870,4870,90
|
||||
20250508,123500,22817565,4870,4865,4870,4865,106
|
||||
20250508,123400,22301860,4865,4865,4865,4865,109
|
||||
20250508,123300,21771575,4865,4860,4865,4860,454
|
||||
20250508,123200,19565015,4855,4855,4855,4855,0
|
||||
20250508,123100,19565015,4855,4855,4855,4855,0
|
||||
20250508,123000,19565015,4855,4855,4855,4855,0
|
||||
20250508,122900,19565015,4855,4855,4855,4855,0
|
||||
20250508,122800,19565015,4855,4855,4855,4855,0
|
||||
20250508,122700,19565015,4855,4855,4855,4855,1
|
||||
20250508,122600,19560160,4860,4860,4860,4860,0
|
||||
20250508,122500,19560160,4860,4860,4860,4860,1
|
||||
20250508,122400,19555300,4860,4860,4860,4860,0
|
||||
20250508,122300,19555300,4860,4860,4860,4860,0
|
||||
20250508,122200,19555300,4860,4860,4860,4860,0
|
||||
20250508,122100,19555300,4860,4860,4860,4860,0
|
||||
20250508,122000,19555300,4860,4860,4860,4860,0
|
||||
20250508,121900,19555300,4860,4860,4860,4860,0
|
||||
20250508,121800,19555300,4860,4860,4860,4860,0
|
||||
20250508,121700,19555300,4860,4860,4860,4860,0
|
||||
20250508,121600,19555300,4860,4860,4860,4860,0
|
||||
20250508,121500,19555300,4860,4860,4860,4860,0
|
||||
20250508,121400,19555300,4860,4860,4860,4860,0
|
||||
20250508,121300,19555300,4860,4860,4860,4860,0
|
||||
20250508,121200,19555300,4860,4860,4860,4860,0
|
||||
20250508,121100,19555300,4860,4860,4860,4860,1
|
||||
20250508,121000,19550440,4860,4860,4860,4860,0
|
||||
20250508,120900,19550440,4860,4860,4860,4860,0
|
||||
20250508,120800,19550440,4860,4860,4860,4860,0
|
||||
20250508,120700,19550440,4860,4860,4860,4860,0
|
||||
20250508,120600,19550440,4860,4860,4860,4860,0
|
||||
20250508,120500,19550440,4860,4860,4860,4860,0
|
||||
20250508,120400,19550440,4860,4860,4860,4860,0
|
||||
20250508,120300,19550440,4860,4860,4860,4860,0
|
||||
20250508,120200,19550440,4860,4860,4860,4860,0
|
||||
20250508,120100,19550440,4860,4860,4860,4860,0
|
||||
20250508,120000,19550440,4860,4860,4860,4860,0
|
||||
20250508,115900,19550440,4860,4855,4860,4855,193
|
||||
20250508,115800,18613380,4855,4855,4855,4855,0
|
||||
20250508,115700,18613380,4855,4855,4855,4855,0
|
||||
20250508,115600,18613380,4855,4855,4855,4855,0
|
||||
20250508,115500,18613380,4855,4855,4855,4855,0
|
||||
20250508,115400,18613380,4855,4855,4855,4855,0
|
||||
20250508,115300,18613380,4855,4855,4855,4855,0
|
||||
20250508,115200,18613380,4855,4855,4855,4855,35
|
||||
20250508,115100,18443455,4860,4860,4860,4860,0
|
||||
20250508,115000,18443455,4860,4860,4860,4860,0
|
||||
20250508,114900,18443455,4860,4860,4860,4860,0
|
||||
20250508,114800,18443455,4860,4860,4860,4860,0
|
||||
20250508,114700,18443455,4860,4860,4860,4860,0
|
||||
20250508,114600,18443455,4860,4860,4860,4860,0
|
||||
20250508,114500,18443455,4860,4860,4860,4860,0
|
||||
20250508,114400,18443455,4860,4860,4860,4860,0
|
||||
20250508,114300,18443455,4860,4860,4860,4860,0
|
||||
20250508,114200,18443455,4860,4860,4860,4860,106
|
||||
20250508,114100,17928295,4850,4850,4850,4850,89
|
||||
20250508,114000,17496645,4850,4850,4850,4850,0
|
||||
20250508,113900,17496645,4850,4850,4850,4850,0
|
||||
20250508,113800,17496645,4850,4850,4850,4850,0
|
||||
20250508,113700,17496645,4850,4850,4850,4850,0
|
||||
20250508,113600,17496645,4850,4850,4850,4850,0
|
||||
20250508,113500,17496645,4850,4850,4850,4850,0
|
||||
20250508,113400,17496645,4850,4850,4850,4850,0
|
||||
20250508,113300,17496645,4850,4850,4850,4850,0
|
||||
20250508,113200,17496645,4850,4850,4850,4850,0
|
||||
20250508,113100,17496645,4850,4850,4850,4850,20
|
||||
20250508,113000,17399645,4845,4845,4845,4845,0
|
||||
20250508,112900,17399645,4845,4845,4845,4845,0
|
||||
20250508,112800,17399645,4845,4845,4845,4845,0
|
||||
20250508,112700,17399645,4845,4845,4845,4845,0
|
||||
20250508,112600,17399645,4845,4845,4845,4845,0
|
||||
20250508,112500,17399645,4845,4845,4845,4845,111
|
||||
20250508,112400,16861850,4845,4845,4845,4845,0
|
||||
20250508,112300,16861850,4845,4845,4845,4845,0
|
||||
20250508,112200,16861850,4845,4845,4845,4845,0
|
||||
20250508,112100,16861850,4845,4845,4845,4845,0
|
||||
20250508,112000,16861850,4845,4845,4845,4845,0
|
||||
20250508,111900,16861850,4845,4845,4845,4845,0
|
||||
20250508,111800,16861850,4845,4845,4845,4845,0
|
||||
20250508,111700,16861850,4845,4845,4845,4845,0
|
||||
20250508,111600,16861850,4845,4845,4845,4845,0
|
||||
20250508,111500,16861850,4845,4845,4845,4845,0
|
||||
20250508,111400,16861850,4845,4845,4845,4845,0
|
||||
20250508,111300,16861850,4845,4845,4845,4845,0
|
||||
20250508,111200,16861850,4845,4845,4845,4845,7
|
||||
20250508,111100,16827935,4845,4845,4845,4845,0
|
||||
20250508,111000,16827935,4845,4845,4845,4845,0
|
||||
20250508,110900,16827935,4845,4845,4845,4845,0
|
||||
20250508,110800,16827935,4845,4845,4845,4845,0
|
||||
20250508,110700,16827935,4845,4845,4845,4845,0
|
||||
20250508,110600,16827935,4845,4845,4845,4845,0
|
||||
20250508,110500,16827935,4845,4845,4845,4845,0
|
||||
20250508,110400,16827935,4845,4845,4845,4845,0
|
||||
20250508,110300,16827935,4845,4845,4845,4845,0
|
||||
20250508,110200,16827935,4845,4845,4845,4845,0
|
||||
20250508,110100,16827935,4845,4845,4845,4845,0
|
||||
20250508,110000,16827935,4845,4845,4845,4845,0
|
||||
20250508,105900,16827935,4845,4845,4845,4845,0
|
||||
20250508,105800,16827935,4845,4845,4845,4845,0
|
||||
20250508,105700,16827935,4845,4845,4845,4845,8
|
||||
20250508,105600,16789175,4860,4860,4860,4860,0
|
||||
20250508,105500,16789175,4860,4860,4860,4860,0
|
||||
20250508,105400,16789175,4860,4860,4860,4860,4
|
||||
20250508,105300,16769735,4865,4865,4865,4865,0
|
||||
20250508,105200,16769735,4865,4865,4865,4865,0
|
||||
20250508,105100,16769735,4865,4865,4865,4865,0
|
||||
20250508,105000,16769735,4865,4865,4865,4865,0
|
||||
20250508,104900,16769735,4865,4865,4865,4865,0
|
||||
20250508,104800,16769735,4865,4865,4865,4865,0
|
||||
20250508,104700,16769735,4865,4865,4865,4865,0
|
||||
20250508,104600,16769735,4865,4865,4865,4865,0
|
||||
20250508,104500,16769735,4865,4865,4865,4865,0
|
||||
20250508,104400,16769735,4865,4865,4865,4865,0
|
||||
20250508,104300,16769735,4865,4865,4865,4865,0
|
||||
20250508,104200,16769735,4865,4865,4865,4865,0
|
||||
20250508,104100,16769735,4865,4865,4865,4865,0
|
||||
20250508,104000,16769735,4865,4865,4865,4865,0
|
||||
20250508,103900,16769735,4865,4865,4865,4865,1
|
||||
20250508,103800,16764870,4870,4870,4870,4870,0
|
||||
20250508,103700,16764870,4870,4870,4870,4870,0
|
||||
20250508,103600,16764870,4870,4870,4870,4870,0
|
||||
20250508,103500,16764870,4870,4870,4870,4870,0
|
||||
20250508,103400,16764870,4870,4870,4870,4870,0
|
||||
20250508,103300,16764870,4870,4870,4870,4870,0
|
||||
20250508,103200,16764870,4870,4870,4870,4870,0
|
||||
20250508,103100,16764870,4870,4870,4870,4870,16
|
||||
20250508,103000,16686950,4870,4870,4870,4870,0
|
||||
20250508,102900,16686950,4870,4870,4870,4870,1
|
||||
20250508,102800,16682080,4870,4870,4870,4870,0
|
||||
20250508,102700,16682080,4870,4870,4870,4870,0
|
||||
20250508,102600,16682080,4870,4870,4870,4870,0
|
||||
20250508,102500,16682080,4870,4870,4870,4870,0
|
||||
20250508,102400,16682080,4870,4870,4870,4870,0
|
||||
20250508,102300,16682080,4870,4870,4870,4870,0
|
||||
20250508,102200,16682080,4870,4870,4870,4870,0
|
||||
20250508,102100,16682080,4870,4870,4870,4870,0
|
||||
20250508,102000,16682080,4870,4870,4870,4870,0
|
||||
20250508,101900,16682080,4870,4870,4870,4870,0
|
||||
20250508,101800,16682080,4870,4870,4870,4870,0
|
||||
20250508,101700,16682080,4870,4870,4870,4870,0
|
||||
20250508,101600,16682080,4870,4870,4870,4870,0
|
||||
20250508,101500,16682080,4870,4870,4870,4870,0
|
||||
20250508,101400,16682080,4870,4870,4870,4870,0
|
||||
20250508,101300,16682080,4870,4870,4870,4870,0
|
||||
20250508,101200,16682080,4870,4870,4870,4870,0
|
||||
20250508,101100,16682080,4870,4870,4870,4870,0
|
||||
20250508,101000,16682080,4870,4870,4870,4870,0
|
||||
20250508,100900,16682080,4870,4870,4870,4870,0
|
||||
20250508,100800,16682080,4870,4870,4870,4870,0
|
||||
20250508,100700,16682080,4870,4870,4870,4870,0
|
||||
20250508,100600,16682080,4870,4870,4870,4870,0
|
||||
20250508,100500,16682080,4870,4860,4870,4860,5
|
||||
20250508,100400,16657755,4840,4840,4840,4840,0
|
||||
20250508,100300,16657755,4840,4840,4840,4840,0
|
||||
20250508,100200,16657755,4840,4840,4840,4840,0
|
||||
20250508,100100,16657755,4840,4840,4840,4840,2
|
||||
20250508,100000,16648075,4835,4835,4835,4835,0
|
||||
20250508,095900,16648075,4835,4835,4835,4835,0
|
||||
20250508,095800,16648075,4835,4835,4835,4835,0
|
||||
20250508,095700,16648075,4835,4835,4835,4835,0
|
||||
20250508,095600,16648075,4835,4835,4835,4835,0
|
||||
20250508,095500,16648075,4835,4835,4835,4835,0
|
||||
20250508,095400,16648075,4835,4835,4835,4835,0
|
||||
20250508,095300,16648075,4835,4835,4835,4835,0
|
||||
20250508,095200,16648075,4835,4835,4835,4835,0
|
||||
20250508,095100,16648075,4835,4835,4835,4835,0
|
||||
20250508,095000,16648075,4835,4835,4835,4835,0
|
||||
20250508,094900,16648075,4835,4835,4835,4835,0
|
||||
20250508,094800,16648075,4835,4835,4835,4835,0
|
||||
20250508,094700,16648075,4835,4835,4835,4835,0
|
||||
20250508,094600,16648075,4835,4835,4835,4835,0
|
||||
20250508,094500,16648075,4835,4835,4835,4835,0
|
||||
20250508,094400,16648075,4835,4845,4845,4835,120
|
||||
20250508,094300,16067745,4875,4875,4875,4875,0
|
||||
20250508,094200,16067745,4875,4875,4875,4875,0
|
||||
20250508,094100,16067745,4875,4875,4875,4875,0
|
||||
20250508,094000,16067745,4875,4875,4875,4875,0
|
||||
20250508,093900,16067745,4875,4875,4875,4875,0
|
||||
20250508,093800,16067745,4875,4875,4875,4875,0
|
||||
20250508,093700,16067745,4875,4875,4875,4875,0
|
||||
20250508,093600,16067745,4875,4875,4875,4875,0
|
||||
20250508,093500,16067745,4875,4875,4875,4875,0
|
||||
20250508,093400,16067745,4875,4875,4875,4875,0
|
||||
20250508,093300,16067745,4875,4875,4875,4875,0
|
||||
20250508,093200,16067745,4875,4865,4875,4865,1000
|
||||
20250508,093100,11192800,4865,4865,4865,4865,0
|
||||
20250508,093000,11192800,4865,4865,4865,4865,0
|
||||
20250508,092900,11192800,4865,4865,4865,4865,1
|
||||
20250508,092800,11187935,4875,4875,4875,4875,0
|
||||
20250508,092700,11187935,4875,4860,4875,4860,199
|
||||
20250508,092600,10218580,4855,4855,4855,4855,0
|
||||
20250508,092500,10218580,4855,4855,4855,4855,0
|
||||
20250508,092400,10218580,4855,4840,4855,4840,50
|
||||
20250508,092300,9975945,4820,4820,4820,4820,0
|
||||
20250508,092200,9975945,4820,4820,4820,4820,0
|
||||
20250508,092100,9975945,4820,4820,4820,4820,0
|
||||
20250508,092000,9975945,4820,4820,4820,4820,0
|
||||
20250508,091900,9975945,4820,4820,4820,4820,0
|
||||
20250508,091800,9975945,4820,4820,4820,4820,0
|
||||
20250508,091700,9975945,4820,4820,4820,4820,0
|
||||
20250508,091600,9975945,4820,4820,4820,4820,0
|
||||
20250508,091500,9975945,4820,4820,4820,4820,0
|
||||
20250508,091400,9975945,4820,4820,4820,4820,0
|
||||
20250508,091300,9975945,4820,4840,4840,4820,500
|
||||
20250508,091200,7563925,4845,4845,4845,4845,0
|
||||
20250508,091100,7563925,4845,4845,4845,4845,3
|
||||
20250508,091000,7549390,4850,4860,4860,4850,376
|
||||
20250508,090900,5723920,4855,4855,4855,4855,128
|
||||
20250508,090800,5102480,4855,4855,4855,4855,1
|
||||
20250508,090700,5097625,4855,4855,4855,4855,0
|
||||
20250508,090600,5097625,4855,4855,4855,4855,0
|
||||
20250508,090500,5097625,4855,4855,4855,4855,0
|
||||
20250508,090400,5097625,4855,4855,4855,4855,0
|
||||
20250508,090300,5097625,4855,4855,4855,4855,2
|
||||
20250508,090200,5087915,4835,4835,4835,4835,0
|
||||
20250508,090100,5087915,4835,4835,4835,4835,0
|
||||
20250508,090000,5087915,4835,4880,4880,4835,1043
|
||||
|
Reference in New Issue
Block a user