Update 2025-05-08 2733 candle_min
This commit is contained in:
587
014580/min/candle-20250508.csv
Normal file
587
014580/min/candle-20250508.csv
Normal file
@@ -0,0 +1,587 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184500,574271516,4730,4730,4730,4730,2446
|
||||
20250508,184400,574271516,4730,4730,4730,4730,0
|
||||
20250508,184300,574271516,4730,4730,4730,4730,0
|
||||
20250508,184200,574271516,4730,4730,4730,4730,0
|
||||
20250508,184100,574271516,4730,4730,4730,4730,0
|
||||
20250508,184000,574271516,4730,4730,4730,4730,0
|
||||
20250508,183900,574271516,4730,4730,4730,4730,0
|
||||
20250508,183800,574271516,4730,4730,4730,4730,0
|
||||
20250508,183700,574271516,4730,4730,4730,4730,0
|
||||
20250508,183600,574271516,4730,4730,4730,4730,0
|
||||
20250508,183500,574271516,4730,4730,4730,4730,0
|
||||
20250508,183400,574271516,4730,4730,4730,4730,0
|
||||
20250508,183300,574271516,4730,4730,4730,4730,0
|
||||
20250508,183200,574271516,4730,4730,4730,4730,0
|
||||
20250508,183100,574271516,4730,4730,4730,4730,0
|
||||
20250508,183000,574271516,4730,4730,4730,4730,0
|
||||
20250508,182900,574271516,4730,4730,4730,4730,0
|
||||
20250508,182800,574271516,4730,4730,4730,4730,0
|
||||
20250508,182700,574271516,4730,4730,4730,4730,0
|
||||
20250508,182600,574271516,4730,4730,4730,4730,0
|
||||
20250508,182500,574271516,4730,4730,4730,4730,0
|
||||
20250508,182400,574271516,4730,4730,4730,4730,0
|
||||
20250508,182300,574271516,4730,4730,4730,4730,0
|
||||
20250508,182200,574271516,4730,4730,4730,4730,0
|
||||
20250508,182100,574271516,4730,4730,4730,4730,0
|
||||
20250508,182000,574271516,4730,4730,4730,4730,0
|
||||
20250508,181900,574271516,4730,4730,4730,4730,0
|
||||
20250508,181800,574271516,4730,4730,4730,4730,0
|
||||
20250508,181700,574271516,4730,4730,4730,4730,0
|
||||
20250508,181600,574271516,4730,4730,4730,4730,0
|
||||
20250508,181500,574271516,4730,4730,4730,4730,2446
|
||||
20250508,181400,574271516,4730,4730,4730,4730,0
|
||||
20250508,181300,574271516,4730,4730,4730,4730,0
|
||||
20250508,181200,574271516,4730,4730,4730,4730,0
|
||||
20250508,181100,574271516,4730,4730,4730,4730,0
|
||||
20250508,181000,574271516,4730,4730,4730,4730,0
|
||||
20250508,180900,574271516,4730,4730,4730,4730,0
|
||||
20250508,180800,574271516,4730,4730,4730,4730,0
|
||||
20250508,180700,574271516,4730,4730,4730,4730,0
|
||||
20250508,180600,574271516,4730,4730,4730,4730,0
|
||||
20250508,180500,574271516,4730,4730,4730,4730,0
|
||||
20250508,180400,574271516,4730,4730,4730,4730,0
|
||||
20250508,180300,574271516,4730,4730,4730,4730,0
|
||||
20250508,180200,574271516,4730,4730,4730,4730,0
|
||||
20250508,180100,574271516,4730,4730,4730,4730,0
|
||||
20250508,180000,574271516,4730,4730,4730,4730,0
|
||||
20250508,175900,574271516,4730,4730,4730,4730,0
|
||||
20250508,175800,574271516,4730,4730,4730,4730,0
|
||||
20250508,175700,574271516,4730,4730,4730,4730,0
|
||||
20250508,175600,574271516,4730,4730,4730,4730,0
|
||||
20250508,175500,574271516,4730,4730,4730,4730,0
|
||||
20250508,175400,574271516,4730,4730,4730,4730,0
|
||||
20250508,175300,574271516,4730,4730,4730,4730,0
|
||||
20250508,175200,574271516,4730,4730,4730,4730,0
|
||||
20250508,175100,574271516,4730,4730,4730,4730,0
|
||||
20250508,175000,574271516,4730,4730,4730,4730,0
|
||||
20250508,174900,574271516,4730,4730,4730,4730,0
|
||||
20250508,174800,574271516,4730,4730,4730,4730,0
|
||||
20250508,174700,574271516,4730,4730,4730,4730,0
|
||||
20250508,174600,574271516,4730,4730,4730,4730,0
|
||||
20250508,174500,574271516,4730,4730,4730,4730,2446
|
||||
20250508,174400,574271516,4730,4730,4730,4730,0
|
||||
20250508,174300,574271516,4730,4730,4730,4730,0
|
||||
20250508,174200,574271516,4730,4730,4730,4730,0
|
||||
20250508,174100,574271516,4730,4730,4730,4730,0
|
||||
20250508,174000,574271516,4730,4730,4730,4730,0
|
||||
20250508,173900,574271516,4730,4730,4730,4730,0
|
||||
20250508,173800,574271516,4730,4730,4730,4730,0
|
||||
20250508,173700,574271516,4730,4730,4730,4730,0
|
||||
20250508,173600,574271516,4730,4730,4730,4730,0
|
||||
20250508,173500,574271516,4730,4730,4730,4730,0
|
||||
20250508,173400,574271516,4730,4730,4730,4730,0
|
||||
20250508,173300,574271516,4730,4730,4730,4730,0
|
||||
20250508,173200,574271516,4730,4730,4730,4730,0
|
||||
20250508,173100,574271516,4730,4730,4730,4730,0
|
||||
20250508,173000,574271516,4730,4730,4730,4730,0
|
||||
20250508,172900,574271516,4730,4730,4730,4730,0
|
||||
20250508,172800,574271516,4730,4730,4730,4730,0
|
||||
20250508,172700,574271516,4730,4730,4730,4730,0
|
||||
20250508,172600,574271516,4730,4730,4730,4730,0
|
||||
20250508,172500,574271516,4730,4730,4730,4730,0
|
||||
20250508,172400,574271516,4730,4730,4730,4730,0
|
||||
20250508,172300,574271516,4730,4730,4730,4730,0
|
||||
20250508,172200,574271516,4730,4730,4730,4730,0
|
||||
20250508,172100,574271516,4730,4730,4730,4730,0
|
||||
20250508,172000,574271516,4730,4730,4730,4730,0
|
||||
20250508,171900,574271516,4730,4730,4730,4730,0
|
||||
20250508,171800,574271516,4730,4730,4730,4730,0
|
||||
20250508,171700,574271516,4730,4730,4730,4730,0
|
||||
20250508,171600,574271516,4730,4730,4730,4730,0
|
||||
20250508,171500,574271516,4730,4730,4730,4730,2446
|
||||
20250508,171400,574271516,4730,4730,4730,4730,0
|
||||
20250508,171300,574271516,4730,4730,4730,4730,0
|
||||
20250508,171200,574271516,4730,4730,4730,4730,0
|
||||
20250508,171100,574271516,4730,4730,4730,4730,0
|
||||
20250508,171000,574271516,4730,4730,4730,4730,0
|
||||
20250508,170900,574271516,4730,4730,4730,4730,0
|
||||
20250508,170800,574271516,4730,4730,4730,4730,0
|
||||
20250508,170700,574271516,4730,4730,4730,4730,0
|
||||
20250508,170600,574271516,4730,4730,4730,4730,0
|
||||
20250508,170500,574271516,4730,4730,4730,4730,0
|
||||
20250508,170400,574271516,4730,4730,4730,4730,0
|
||||
20250508,170300,574271516,4730,4730,4730,4730,0
|
||||
20250508,170200,574271516,4730,4730,4730,4730,0
|
||||
20250508,170100,574271516,4730,4730,4730,4730,0
|
||||
20250508,170000,574271516,4730,4730,4730,4730,0
|
||||
20250508,165900,574271516,4730,4730,4730,4730,0
|
||||
20250508,165800,574271516,4730,4730,4730,4730,0
|
||||
20250508,165700,574271516,4730,4730,4730,4730,0
|
||||
20250508,165600,574271516,4730,4730,4730,4730,0
|
||||
20250508,165500,574271516,4730,4730,4730,4730,0
|
||||
20250508,165400,574271516,4730,4730,4730,4730,0
|
||||
20250508,165300,574271516,4730,4730,4730,4730,0
|
||||
20250508,165200,574271516,4730,4730,4730,4730,0
|
||||
20250508,165100,574271516,4730,4730,4730,4730,0
|
||||
20250508,165000,574271516,4730,4730,4730,4730,0
|
||||
20250508,164900,574271516,4730,4730,4730,4730,0
|
||||
20250508,164800,574271516,4730,4730,4730,4730,0
|
||||
20250508,164700,574271516,4730,4730,4730,4730,0
|
||||
20250508,164600,574271516,4730,4730,4730,4730,0
|
||||
20250508,164500,574271516,4730,4730,4730,4730,2446
|
||||
20250508,164400,574271516,4730,4730,4730,4730,0
|
||||
20250508,164300,574271516,4730,4730,4730,4730,0
|
||||
20250508,164200,574271516,4730,4730,4730,4730,0
|
||||
20250508,164100,574271516,4730,4730,4730,4730,0
|
||||
20250508,164000,574271516,4730,4730,4730,4730,0
|
||||
20250508,163900,574271516,4730,4730,4730,4730,0
|
||||
20250508,163800,574271516,4730,4730,4730,4730,0
|
||||
20250508,163700,574271516,4730,4730,4730,4730,0
|
||||
20250508,163600,574271516,4730,4730,4730,4730,0
|
||||
20250508,163500,574271516,4730,4730,4730,4730,0
|
||||
20250508,163400,574271516,4730,4730,4730,4730,0
|
||||
20250508,163300,574271516,4730,4730,4730,4730,0
|
||||
20250508,163200,574271516,4730,4730,4730,4730,0
|
||||
20250508,163100,574271516,4730,4730,4730,4730,0
|
||||
20250508,163000,574271516,4730,4730,4730,4730,0
|
||||
20250508,162900,574271516,4730,4730,4730,4730,0
|
||||
20250508,162800,574271516,4730,4730,4730,4730,0
|
||||
20250508,162700,574271516,4730,4730,4730,4730,0
|
||||
20250508,162600,574271516,4730,4730,4730,4730,0
|
||||
20250508,162500,574271516,4730,4730,4730,4730,0
|
||||
20250508,162400,574271516,4730,4730,4730,4730,0
|
||||
20250508,162300,574271516,4730,4730,4730,4730,0
|
||||
20250508,162200,574271516,4730,4730,4730,4730,0
|
||||
20250508,162100,574271516,4730,4730,4730,4730,0
|
||||
20250508,162000,574271516,4730,4730,4730,4730,0
|
||||
20250508,161900,574271516,4730,4730,4730,4730,0
|
||||
20250508,161800,574271516,4730,4730,4730,4730,0
|
||||
20250508,161700,574271516,4730,4730,4730,4730,0
|
||||
20250508,161600,574271516,4730,4730,4730,4730,0
|
||||
20250508,161500,574271516,4730,4730,4730,4730,2446
|
||||
20250508,161400,574271516,4730,4730,4730,4730,0
|
||||
20250508,161300,574271516,4730,4730,4730,4730,0
|
||||
20250508,161200,574271516,4730,4730,4730,4730,0
|
||||
20250508,161100,574271516,4730,4730,4730,4730,0
|
||||
20250508,161000,574271516,4730,4730,4730,4730,0
|
||||
20250508,160900,574271516,4730,4730,4730,4730,0
|
||||
20250508,160800,574271516,4730,4730,4730,4730,0
|
||||
20250508,160700,574271516,4730,4730,4730,4730,0
|
||||
20250508,160600,574271516,4730,4730,4730,4730,0
|
||||
20250508,160500,574271516,4730,4730,4730,4730,0
|
||||
20250508,160400,574271516,4730,4730,4730,4730,0
|
||||
20250508,160300,574271516,4730,4730,4730,4730,0
|
||||
20250508,160200,574271516,4730,4730,4730,4730,0
|
||||
20250508,160100,574271516,4730,4730,4730,4730,0
|
||||
20250508,160000,574271516,4730,4730,4730,4730,0
|
||||
20250508,155900,574271516,4730,4730,4730,4730,0
|
||||
20250508,155800,574271516,4730,4730,4730,4730,0
|
||||
20250508,155700,574271516,4730,4730,4730,4730,0
|
||||
20250508,155600,574271516,4730,4730,4730,4730,0
|
||||
20250508,155500,574271516,4730,4730,4730,4730,0
|
||||
20250508,155400,574271516,4730,4730,4730,4730,0
|
||||
20250508,155300,574271516,4730,4730,4730,4730,0
|
||||
20250508,155200,574271516,4730,4730,4730,4730,0
|
||||
20250508,155100,574271516,4730,4730,4730,4730,0
|
||||
20250508,155000,574271516,4730,4730,4730,4730,0
|
||||
20250508,154900,574271516,4730,4730,4730,4730,0
|
||||
20250508,154800,574271516,4730,4730,4730,4730,0
|
||||
20250508,154700,574271516,4730,4730,4730,4730,0
|
||||
20250508,154600,574271516,4730,4730,4730,4730,0
|
||||
20250508,154500,574271516,4730,4730,4730,4730,2446
|
||||
20250508,154400,574271516,4730,4730,4730,4730,0
|
||||
20250508,154300,574271516,4730,4730,4730,4730,0
|
||||
20250508,154200,574271516,4730,4730,4730,4730,0
|
||||
20250508,154100,574271516,4730,4730,4730,4730,0
|
||||
20250508,154000,574271516,4730,4730,4730,4730,0
|
||||
20250508,153900,574271516,4730,4730,4730,4730,0
|
||||
20250508,153800,574271516,4730,4730,4730,4730,0
|
||||
20250508,153700,574271516,4730,4730,4730,4730,0
|
||||
20250508,153600,574271516,4730,4730,4730,4730,0
|
||||
20250508,153500,574271516,4730,4730,4730,4730,0
|
||||
20250508,153400,574271516,4730,4730,4730,4730,0
|
||||
20250508,153300,574271516,4730,4730,4730,4730,0
|
||||
20250508,153200,574271516,4730,4730,4730,4730,0
|
||||
20250508,153100,574271516,4730,4730,4730,4730,0
|
||||
20250508,153000,574271516,4730,4730,4730,4730,2446
|
||||
20250508,152900,562701936,4720,4720,4720,4720,0
|
||||
20250508,152800,562701936,4720,4720,4720,4720,0
|
||||
20250508,152700,562701936,4720,4720,4720,4720,0
|
||||
20250508,152600,562701936,4720,4720,4720,4720,0
|
||||
20250508,152500,562701936,4720,4720,4720,4720,0
|
||||
20250508,152400,562701936,4720,4720,4720,4720,0
|
||||
20250508,152300,562701936,4720,4720,4720,4720,0
|
||||
20250508,152200,562701936,4720,4720,4720,4720,0
|
||||
20250508,152100,562701936,4720,4720,4720,4720,0
|
||||
20250508,152000,562701936,4720,4720,4720,4720,0
|
||||
20250508,151900,562701936,4720,4725,4725,4710,712
|
||||
20250508,151800,559342736,4725,4725,4725,4725,106
|
||||
20250508,151700,558841886,4725,4730,4730,4720,307
|
||||
20250508,151600,557391111,4730,4730,4730,4730,1
|
||||
20250508,151500,557386381,4715,4715,4715,4715,0
|
||||
20250508,151400,557386381,4715,4715,4730,4715,90
|
||||
20250508,151300,556962016,4730,4730,4730,4730,0
|
||||
20250508,151200,556962016,4730,4730,4730,4730,1058
|
||||
20250508,151100,551957676,4720,4725,4725,4720,794
|
||||
20250508,151000,548206101,4730,4730,4730,4730,26
|
||||
20250508,150900,548083121,4725,4725,4725,4725,400
|
||||
20250508,150800,546193121,4730,4730,4730,4730,0
|
||||
20250508,150700,546193121,4730,4730,4730,4730,0
|
||||
20250508,150600,546193121,4730,4730,4730,4730,0
|
||||
20250508,150500,546193121,4730,4730,4730,4730,0
|
||||
20250508,150400,546193121,4730,4730,4730,4730,0
|
||||
20250508,150300,546193121,4730,4725,4730,4725,12
|
||||
20250508,150200,546136416,4720,4730,4730,4720,116
|
||||
20250508,150100,545588826,4730,4730,4730,4730,1
|
||||
20250508,150000,545584096,4710,4710,4710,4710,1000
|
||||
20250508,145900,540874096,4730,4730,4730,4730,0
|
||||
20250508,145800,540874096,4730,4720,4730,4705,61
|
||||
20250508,145700,540586771,4730,4730,4730,4730,0
|
||||
20250508,145600,540586771,4730,4730,4730,4730,0
|
||||
20250508,145500,540586771,4730,4730,4730,4730,0
|
||||
20250508,145400,540586771,4730,4730,4730,4730,0
|
||||
20250508,145300,540586771,4730,4730,4730,4730,0
|
||||
20250508,145200,540586771,4730,4730,4730,4730,0
|
||||
20250508,145100,540586771,4730,4730,4730,4730,1000
|
||||
20250508,145000,535856771,4730,4730,4730,4730,120
|
||||
20250508,144900,535289171,4730,4730,4730,4730,3
|
||||
20250508,144800,535274981,4730,4730,4730,4730,9
|
||||
20250508,144700,535232411,4730,4730,4730,4730,3
|
||||
20250508,144600,535218221,4730,4725,4730,4725,90
|
||||
20250508,144500,534792566,4725,4725,4725,4725,1
|
||||
20250508,144400,534787841,4695,4725,4725,4695,6000
|
||||
20250508,144300,506543851,4730,4730,4730,4730,0
|
||||
20250508,144200,506543851,4730,4730,4730,4730,270
|
||||
20250508,144100,505266751,4730,4730,4730,4730,100
|
||||
20250508,144000,504793751,4730,4730,4730,4730,0
|
||||
20250508,143900,504793751,4730,4730,4730,4730,2
|
||||
20250508,143800,504784291,4730,4730,4730,4730,1
|
||||
20250508,143700,504779561,4730,4730,4730,4730,0
|
||||
20250508,143600,504779561,4730,4730,4730,4730,10
|
||||
20250508,143500,504732261,4727,4730,4730,4727,310
|
||||
20250508,143400,503266861,4730,4730,4730,4730,0
|
||||
20250508,143300,503266861,4730,4730,4730,4730,20
|
||||
20250508,143200,503172261,4730,4730,4730,4730,164
|
||||
20250508,143100,502396541,4730,4725,4730,4725,4
|
||||
20250508,143000,502377636,4725,4725,4725,4725,0
|
||||
20250508,142900,502377636,4725,4725,4725,4725,0
|
||||
20250508,142800,502377636,4725,4725,4725,4725,266
|
||||
20250508,142700,501120786,4730,4730,4730,4730,5
|
||||
20250508,142600,501097136,4730,4730,4730,4730,0
|
||||
20250508,142500,501097136,4730,4730,4730,4730,1
|
||||
20250508,142400,501092406,4730,4730,4730,4730,123
|
||||
20250508,142300,500510616,4730,4730,4735,4730,1172
|
||||
20250508,142200,494964876,4725,4725,4725,4725,0
|
||||
20250508,142100,494964876,4725,4730,4730,4725,120
|
||||
20250508,142000,494397751,4730,4720,4730,4720,1471
|
||||
20250508,141900,487446066,4725,4725,4725,4722,96
|
||||
20250508,141800,486992469,4720,4725,4725,4720,151
|
||||
20250508,141700,486279099,4725,4725,4725,4725,0
|
||||
20250508,141600,486279099,4725,4725,4725,4715,3
|
||||
20250508,141500,486264934,4710,4710,4710,4710,109
|
||||
20250508,141400,485751544,4725,4725,4725,4725,0
|
||||
20250508,141300,485751544,4725,4720,4725,4720,214
|
||||
20250508,141200,484741459,4720,4720,4720,4720,0
|
||||
20250508,141100,484741459,4720,4720,4720,4720,0
|
||||
20250508,141000,484741459,4720,4720,4720,4720,0
|
||||
20250508,140900,484741459,4720,4720,4720,4720,1
|
||||
20250508,140800,484736739,4720,4720,4720,4720,0
|
||||
20250508,140700,484736739,4720,4720,4720,4720,0
|
||||
20250508,140600,484736739,4720,4720,4720,4720,0
|
||||
20250508,140500,484736739,4720,4720,4720,4720,0
|
||||
20250508,140400,484736739,4720,4720,4720,4720,0
|
||||
20250508,140300,484736739,4720,4720,4720,4720,0
|
||||
20250508,140200,484736739,4720,4720,4720,4720,4
|
||||
20250508,140100,484717859,4720,4715,4720,4715,2
|
||||
20250508,140000,484708424,4725,4725,4725,4725,0
|
||||
20250508,135900,484708424,4725,4725,4725,4725,0
|
||||
20250508,135800,484708424,4725,4725,4725,4725,46
|
||||
20250508,135700,484491074,4725,4725,4725,4725,0
|
||||
20250508,135600,484491074,4725,4725,4725,4725,20
|
||||
20250508,135500,484396574,4725,4725,4725,4705,6857
|
||||
20250508,135400,452129534,4710,4710,4710,4710,1
|
||||
20250508,135300,452124824,4725,4725,4725,4725,0
|
||||
20250508,135200,452124824,4725,4725,4725,4725,0
|
||||
20250508,135100,452124824,4725,4705,4725,4705,1676
|
||||
20250508,135000,444230349,4710,4710,4710,4710,0
|
||||
20250508,134900,444230349,4710,4705,4710,4705,2
|
||||
20250508,134800,444220934,4715,4715,4715,4715,0
|
||||
20250508,134700,444220934,4715,4705,4715,4705,635
|
||||
20250508,134600,441233249,4715,4715,4715,4715,0
|
||||
20250508,134500,441233249,4715,4715,4715,4715,0
|
||||
20250508,134400,441233249,4715,4715,4715,4715,0
|
||||
20250508,134300,441233249,4715,4715,4715,4715,0
|
||||
20250508,134200,441233249,4715,4705,4715,4705,8
|
||||
20250508,134100,441195599,4720,4720,4720,4720,0
|
||||
20250508,134000,441195599,4720,4720,4720,4720,40
|
||||
20250508,133900,441006799,4720,4720,4720,4720,0
|
||||
20250508,133800,441006799,4720,4710,4720,4710,7
|
||||
20250508,133700,440973819,4720,4705,4720,4705,101
|
||||
20250508,133600,440498599,4720,4720,4720,4720,0
|
||||
20250508,133500,440498599,4720,4720,4720,4720,0
|
||||
20250508,133400,440498599,4720,4720,4720,4720,0
|
||||
20250508,133300,440498599,4720,4720,4720,4720,0
|
||||
20250508,133200,440498599,4720,4710,4720,4695,4507
|
||||
20250508,133100,419313654,4715,4715,4715,4715,369
|
||||
20250508,133000,417573819,4700,4705,4705,4700,4211
|
||||
20250508,132900,397779504,4720,4720,4720,4720,1
|
||||
20250508,132800,397774784,4710,4710,4710,4710,240
|
||||
20250508,132700,396644384,4720,4720,4720,4720,0
|
||||
20250508,132600,396644384,4720,4720,4720,4720,0
|
||||
20250508,132500,396644384,4720,4720,4720,4720,0
|
||||
20250508,132400,396644384,4720,4720,4720,4720,0
|
||||
20250508,132300,396644384,4720,4720,4720,4720,0
|
||||
20250508,132200,396644384,4720,4720,4720,4720,0
|
||||
20250508,132100,396644384,4720,4720,4720,4720,0
|
||||
20250508,132000,396644384,4720,4720,4720,4720,0
|
||||
20250508,131900,396644384,4720,4720,4720,4720,0
|
||||
20250508,131800,396644384,4720,4720,4720,4720,0
|
||||
20250508,131700,396644384,4720,4720,4720,4720,0
|
||||
20250508,131600,396644384,4720,4720,4720,4720,20
|
||||
20250508,131500,396549984,4720,4720,4720,4720,0
|
||||
20250508,131400,396549984,4720,4720,4720,4720,21
|
||||
20250508,131300,396450864,4720,4720,4720,4720,0
|
||||
20250508,131200,396450864,4720,4720,4720,4720,0
|
||||
20250508,131100,396450864,4720,4720,4720,4720,0
|
||||
20250508,131000,396450864,4720,4720,4720,4720,0
|
||||
20250508,130900,396450864,4720,4720,4720,4720,1
|
||||
20250508,130800,396446144,4715,4715,4715,4715,0
|
||||
20250508,130700,396446144,4715,4715,4715,4715,32
|
||||
20250508,130600,396295264,4715,4715,4715,4715,0
|
||||
20250508,130500,396295264,4715,4715,4715,4715,0
|
||||
20250508,130400,396295264,4715,4715,4715,4715,1
|
||||
20250508,130300,396290549,4705,4705,4705,4705,0
|
||||
20250508,130200,396290549,4705,4705,4705,4705,0
|
||||
20250508,130100,396290549,4705,4705,4705,4705,0
|
||||
20250508,130000,396290549,4705,4705,4705,4705,0
|
||||
20250508,125900,396290549,4705,4705,4705,4705,5
|
||||
20250508,125800,396267024,4705,4705,4705,4705,0
|
||||
20250508,125700,396267024,4705,4705,4705,4705,0
|
||||
20250508,125600,396267024,4705,4705,4705,4705,0
|
||||
20250508,125500,396267024,4705,4705,4705,4705,2
|
||||
20250508,125400,396257614,4715,4715,4715,4715,0
|
||||
20250508,125300,396257614,4715,4705,4715,4705,199
|
||||
20250508,125200,395321309,4710,4710,4710,4710,0
|
||||
20250508,125100,395321309,4710,4710,4710,4710,1
|
||||
20250508,125000,395316599,4715,4715,4715,4715,0
|
||||
20250508,124900,395316599,4715,4715,4715,4715,0
|
||||
20250508,124800,395316599,4715,4715,4715,4715,0
|
||||
20250508,124700,395316599,4715,4715,4715,4715,1
|
||||
20250508,124600,395311884,4705,4720,4720,4705,1065
|
||||
20250508,124500,390296944,4715,4715,4715,4715,0
|
||||
20250508,124400,390296944,4715,4715,4715,4715,670
|
||||
20250508,124300,387137894,4720,4715,4720,4715,2
|
||||
20250508,124200,387128459,4710,4710,4710,4710,0
|
||||
20250508,124100,387128459,4710,4710,4710,4710,0
|
||||
20250508,124000,387128459,4710,4710,4710,4710,0
|
||||
20250508,123900,387128459,4710,4710,4710,4710,0
|
||||
20250508,123800,387128459,4710,4710,4710,4710,0
|
||||
20250508,123700,387128459,4710,4710,4710,4710,0
|
||||
20250508,123600,387128459,4710,4710,4710,4710,0
|
||||
20250508,123500,387128459,4710,4710,4710,4710,0
|
||||
20250508,123400,387128459,4710,4710,4710,4710,40
|
||||
20250508,123300,386940059,4710,4710,4710,4710,0
|
||||
20250508,123200,386940059,4710,4710,4710,4710,0
|
||||
20250508,123100,386940059,4710,4710,4710,4710,0
|
||||
20250508,123000,386940059,4710,4710,4710,4710,105
|
||||
20250508,122900,386445509,4710,4710,4710,4710,1
|
||||
20250508,122800,386440799,4720,4720,4720,4720,67
|
||||
20250508,122700,386124559,4715,4715,4715,4715,34
|
||||
20250508,122600,385964249,4715,4715,4715,4715,2
|
||||
20250508,122500,385954819,4730,4730,4730,4730,0
|
||||
20250508,122400,385954819,4730,4730,4730,4730,0
|
||||
20250508,122300,385954819,4730,4710,4730,4710,116
|
||||
20250508,122200,385408259,4730,4730,4730,4730,0
|
||||
20250508,122100,385408259,4730,4730,4730,4730,0
|
||||
20250508,122000,385408259,4730,4730,4730,4730,0
|
||||
20250508,121900,385408259,4730,4730,4730,4730,10
|
||||
20250508,121800,385360959,4730,4730,4730,4730,0
|
||||
20250508,121700,385360959,4730,4730,4730,4730,0
|
||||
20250508,121600,385360959,4730,4730,4730,4730,0
|
||||
20250508,121500,385360959,4730,4730,4730,4730,15
|
||||
20250508,121400,385290009,4730,4730,4730,4730,0
|
||||
20250508,121300,385290009,4730,4730,4730,4730,0
|
||||
20250508,121200,385290009,4730,4730,4730,4730,0
|
||||
20250508,121100,385290009,4730,4730,4730,4730,0
|
||||
20250508,121000,385290009,4730,4730,4730,4730,0
|
||||
20250508,120900,385290009,4730,4730,4730,4730,0
|
||||
20250508,120800,385290009,4730,4710,4730,4710,51
|
||||
20250508,120700,385049779,4710,4710,4710,4710,0
|
||||
20250508,120600,385049779,4710,4710,4710,4710,43
|
||||
20250508,120500,384847249,4715,4720,4730,4715,314
|
||||
20250508,120400,383363989,4725,4725,4725,4725,50
|
||||
20250508,120300,383127739,4730,4730,4730,4730,0
|
||||
20250508,120200,383127739,4730,4730,4730,4730,0
|
||||
20250508,120100,383127739,4730,4730,4730,4730,0
|
||||
20250508,120000,383127739,4730,4730,4730,4730,0
|
||||
20250508,115900,383127739,4730,4725,4730,4725,3
|
||||
20250508,115800,383113559,4725,4715,4725,4715,15
|
||||
20250508,115700,383042774,4725,4725,4725,4725,1
|
||||
20250508,115600,383038049,4720,4720,4720,4720,0
|
||||
20250508,115500,383038049,4720,4720,4720,4720,0
|
||||
20250508,115400,383038049,4720,4720,4720,4720,0
|
||||
20250508,115300,383038049,4720,4720,4720,4715,28
|
||||
20250508,115200,382905969,4720,4720,4720,4720,2
|
||||
20250508,115100,382896529,4730,4730,4730,4730,0
|
||||
20250508,115000,382896529,4730,4725,4730,4725,23
|
||||
20250508,114900,382787744,4730,4730,4730,4730,0
|
||||
20250508,114800,382787744,4730,4730,4730,4730,6
|
||||
20250508,114700,382759364,4730,4730,4730,4730,0
|
||||
20250508,114600,382759364,4730,4730,4730,4730,0
|
||||
20250508,114500,382759364,4730,4730,4730,4730,0
|
||||
20250508,114400,382759364,4730,4730,4730,4730,0
|
||||
20250508,114300,382759364,4730,4730,4730,4730,0
|
||||
20250508,114200,382759364,4730,4730,4730,4730,0
|
||||
20250508,114100,382759364,4730,4730,4730,4730,0
|
||||
20250508,114000,382759364,4730,4730,4730,4730,0
|
||||
20250508,113900,382759364,4730,4730,4730,4730,0
|
||||
20250508,113800,382759364,4730,4730,4730,4730,0
|
||||
20250508,113700,382759364,4730,4730,4730,4730,0
|
||||
20250508,113600,382759364,4730,4730,4730,4730,0
|
||||
20250508,113500,382759364,4730,4730,4730,4730,0
|
||||
20250508,113400,382759364,4730,4730,4730,4730,1
|
||||
20250508,113300,382754634,4710,4725,4725,4710,239
|
||||
20250508,113200,381628889,4730,4730,4730,4730,0
|
||||
20250508,113100,381628889,4730,4730,4730,4730,0
|
||||
20250508,113000,381628889,4730,4720,4730,4720,40
|
||||
20250508,112900,381439699,4710,4710,4710,4710,0
|
||||
20250508,112800,381439699,4710,4710,4710,4710,0
|
||||
20250508,112700,381439699,4710,4710,4710,4710,0
|
||||
20250508,112600,381439699,4710,4715,4715,4710,200
|
||||
20250508,112500,380496744,4715,4720,4720,4715,60
|
||||
20250508,112400,380213839,4725,4730,4730,4725,2
|
||||
20250508,112300,380204384,4730,4730,4730,4730,2
|
||||
20250508,112200,380194924,4730,4730,4730,4730,5
|
||||
20250508,112100,380171274,4720,4720,4720,4720,200
|
||||
20250508,112000,379227274,4725,4730,4730,4725,103
|
||||
20250508,111900,378740099,4720,4720,4720,4720,6
|
||||
20250508,111800,378711779,4725,4725,4725,4725,30
|
||||
20250508,111700,378570029,4725,4725,4725,4725,1
|
||||
20250508,111600,378565304,4720,4720,4720,4720,0
|
||||
20250508,111500,378565304,4720,4720,4720,4720,2
|
||||
20250508,111400,378555864,4725,4725,4725,4725,0
|
||||
20250508,111300,378555864,4725,4725,4725,4725,0
|
||||
20250508,111200,378555864,4725,4720,4725,4720,124
|
||||
20250508,111100,377970299,4720,4720,4720,4720,0
|
||||
20250508,111000,377970299,4720,4720,4720,4720,0
|
||||
20250508,110900,377970299,4720,4720,4720,4720,0
|
||||
20250508,110800,377970299,4720,4720,4720,4720,0
|
||||
20250508,110700,377970299,4720,4720,4720,4720,0
|
||||
20250508,110600,377970299,4720,4720,4720,4720,0
|
||||
20250508,110500,377970299,4720,4720,4720,4720,0
|
||||
20250508,110400,377970299,4720,4720,4720,4720,0
|
||||
20250508,110300,377970299,4720,4720,4720,4720,0
|
||||
20250508,110200,377970299,4720,4720,4720,4720,0
|
||||
20250508,110100,377970299,4720,4720,4720,4720,341
|
||||
20250508,110000,376360779,4700,4700,4700,4700,30
|
||||
20250508,105900,376219779,4710,4705,4710,4705,5
|
||||
20250508,105800,376196249,4710,4710,4710,4710,0
|
||||
20250508,105700,376196249,4710,4710,4710,4710,0
|
||||
20250508,105600,376196249,4710,4710,4710,4710,0
|
||||
20250508,105500,376196249,4710,4710,4710,4710,0
|
||||
20250508,105400,376196249,4710,4710,4710,4710,0
|
||||
20250508,105300,376196249,4710,4710,4710,4710,246
|
||||
20250508,105200,375037589,4710,4710,4710,4710,94
|
||||
20250508,105100,374594849,4700,4710,4710,4700,1107
|
||||
20250508,105000,369391859,4710,4710,4710,4710,0
|
||||
20250508,104900,369391859,4710,4710,4710,4710,304
|
||||
20250508,104800,367960019,4710,4710,4710,4710,312
|
||||
20250508,104700,366490499,4710,4710,4710,4710,0
|
||||
20250508,104600,366490499,4710,4710,4710,4710,0
|
||||
20250508,104500,366490499,4710,4710,4710,4710,414
|
||||
20250508,104400,364540559,4715,4715,4715,4715,1
|
||||
20250508,104300,364535844,4720,4720,4720,4720,0
|
||||
20250508,104200,364535844,4720,4720,4720,4720,1
|
||||
20250508,104100,364531124,4710,4715,4715,4710,376
|
||||
20250508,104000,362760139,4725,4725,4725,4725,1
|
||||
20250508,103900,362755414,4710,4710,4710,4710,630
|
||||
20250508,103800,359788114,4700,4715,4715,4700,2117
|
||||
20250508,103700,349823269,4715,4715,4715,4715,1
|
||||
20250508,103600,349818554,4715,4715,4715,4715,580
|
||||
20250508,103500,347083854,4715,4715,4715,4715,0
|
||||
20250508,103400,347083854,4715,4715,4715,4715,0
|
||||
20250508,103300,347083854,4715,4720,4720,4715,10
|
||||
20250508,103200,347036679,4715,4715,4715,4715,0
|
||||
20250508,103100,347036679,4715,4730,4730,4715,43
|
||||
20250508,103000,346833729,4715,4715,4715,4715,44
|
||||
20250508,102900,346626269,4715,4715,4715,4715,0
|
||||
20250508,102800,346626269,4715,4715,4715,4715,0
|
||||
20250508,102700,346626269,4715,4715,4715,4715,1
|
||||
20250508,102600,346621554,4735,4720,4735,4715,1188
|
||||
20250508,102500,341014119,4720,4720,4720,4720,147
|
||||
20250508,102400,340320279,4720,4720,4720,4720,0
|
||||
20250508,102300,340320279,4720,4720,4720,4720,0
|
||||
20250508,102200,340320279,4720,4720,4720,4720,5
|
||||
20250508,102100,340296679,4725,4725,4725,4725,555
|
||||
20250508,102000,337674304,4725,4725,4725,4725,146
|
||||
20250508,101900,336984454,4735,4735,4735,4735,1
|
||||
20250508,101800,336979719,4725,4725,4725,4725,21
|
||||
20250508,101700,336880494,4725,4735,4735,4725,293
|
||||
20250508,101600,335495139,4735,4735,4735,4735,0
|
||||
20250508,101500,335495139,4735,4725,4735,4725,372
|
||||
20250508,101400,333735719,4735,4735,4735,4735,0
|
||||
20250508,101300,333735719,4735,4735,4735,4735,0
|
||||
20250508,101200,333735719,4735,4735,4735,4735,156
|
||||
20250508,101100,332997059,4735,4740,4740,4735,113
|
||||
20250508,101000,332461999,4730,4735,4735,4730,1500
|
||||
20250508,100900,325366984,4735,4740,4740,4735,442
|
||||
20250508,100800,323272904,4740,4740,4740,4735,103
|
||||
20250508,100700,322785184,4745,4745,4745,4745,0
|
||||
20250508,100600,322785184,4745,4740,4745,4740,493
|
||||
20250508,100500,320448104,4745,4745,4745,4745,502
|
||||
20250508,100400,318066114,4740,4730,4740,4730,120
|
||||
20250508,100300,317497514,4730,4730,4730,4730,0
|
||||
20250508,100200,317497514,4730,4730,4730,4730,0
|
||||
20250508,100100,317497514,4730,4735,4735,4730,351
|
||||
20250508,100000,315835774,4735,4735,4735,4735,34
|
||||
20250508,095900,315674784,4735,4740,4745,4735,199
|
||||
20250508,095800,314731239,4740,4750,4750,4740,445
|
||||
20250508,095700,312619489,4755,4755,4760,4750,120
|
||||
20250508,095600,312049094,4755,4750,4760,4750,2104
|
||||
20250508,095500,302045254,4750,4755,4755,4740,945
|
||||
20250508,095400,297560784,4735,4740,4750,4730,6736
|
||||
20250508,095300,265622539,4740,4730,4740,4730,2909
|
||||
20250508,095200,251846114,4730,4730,4730,4730,10
|
||||
20250508,095100,251798814,4730,4730,4730,4730,497
|
||||
20250508,095000,249448004,4735,4725,4735,4725,613
|
||||
20250508,094900,246548504,4725,4730,4730,4725,97
|
||||
20250508,094800,246090174,4730,4730,4730,4730,4
|
||||
20250508,094700,246071254,4735,4735,4740,4725,184
|
||||
20250508,094600,245201044,4740,4735,4740,4720,209
|
||||
20250508,094500,244211439,4735,4715,4735,4715,666
|
||||
20250508,094400,241071229,4735,4720,4735,4715,1485
|
||||
20250508,094300,234061729,4735,4720,4735,4720,6
|
||||
20250508,094200,234033364,4720,4730,4735,4720,1361
|
||||
20250508,094100,227604684,4735,4735,4735,4735,30
|
||||
20250508,094000,227462634,4740,4740,4740,4740,0
|
||||
20250508,093900,227462634,4740,4740,4740,4740,0
|
||||
20250508,093800,227462634,4740,4725,4740,4715,2372
|
||||
20250508,093700,216235444,4715,4725,4725,4715,1257
|
||||
20250508,093600,210303882,4725,4725,4725,4720,59
|
||||
20250508,093500,210025222,4725,4720,4730,4720,645
|
||||
20250508,093400,206979647,4720,4725,4725,4715,2883
|
||||
20250508,093300,193374122,4730,4730,4730,4730,5
|
||||
20250508,093200,193350472,4730,4730,4730,4720,590
|
||||
20250508,093100,190561572,4720,4730,4730,4720,805
|
||||
20250508,093000,186758312,4730,4730,4730,4730,3
|
||||
20250508,092900,186744122,4720,4725,4725,4720,50
|
||||
20250508,092800,186508117,4730,4725,4730,4720,193
|
||||
20250508,092700,185596207,4725,4730,4730,4722,3386
|
||||
20250508,092600,169597335,4730,4730,4730,4730,0
|
||||
20250508,092500,169597335,4730,4725,4730,4725,923
|
||||
20250508,092400,165236035,4725,4725,4725,4725,503
|
||||
20250508,092300,162859360,4720,4725,4735,4720,1338
|
||||
20250508,092200,156531745,4730,4720,4730,4720,2288
|
||||
20250508,092100,145725755,4725,4715,4730,4715,1679
|
||||
20250508,092000,137805170,4720,4725,4725,4720,970
|
||||
20250508,091900,133225185,4720,4720,4720,4720,23
|
||||
20250508,091800,133116625,4720,4720,4725,4720,1373
|
||||
20250508,091700,126632245,4720,4720,4725,4720,1910
|
||||
20250508,091600,117614210,4705,4710,4720,4705,1425
|
||||
20250508,091500,110899415,4710,4710,4710,4710,0
|
||||
20250508,091400,110899415,4710,4710,4710,4700,117
|
||||
20250508,091300,110349475,4700,4705,4715,4695,3777
|
||||
20250508,091200,92590715,4705,4695,4705,4695,3547
|
||||
20250508,091100,75919470,4695,4695,4700,4690,682
|
||||
20250508,091000,72718085,4695,4695,4705,4695,1445
|
||||
20250508,090900,65926780,4690,4695,4700,4690,1277
|
||||
20250508,090800,59931455,4695,4680,4695,4680,1883
|
||||
20250508,090700,51106475,4690,4680,4690,4670,731
|
||||
20250508,090600,47687085,4670,4680,4685,4665,929
|
||||
20250508,090500,43349435,4690,4685,4690,4685,108
|
||||
20250508,090400,42843170,4685,4685,4685,4680,282
|
||||
20250508,090300,41522025,4690,4680,4700,4660,1661
|
||||
20250508,090200,33736670,4665,4675,4685,4660,2395
|
||||
20250508,090100,22562310,4675,4650,4675,4650,1781
|
||||
20250508,090000,14258830,4650,4610,4650,4610,3091
|
||||
|
Reference in New Issue
Block a user