Update 2025-05-08 2733 candle_min
This commit is contained in:
587
014710/min/candle-20250508.csv
Normal file
587
014710/min/candle-20250508.csv
Normal file
@@ -0,0 +1,587 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184500,3067102550,5440,5440,5440,5440,1827
|
||||
20250508,184400,3067102550,5440,5440,5440,5440,0
|
||||
20250508,184300,3067102550,5440,5440,5440,5440,0
|
||||
20250508,184200,3067102550,5440,5440,5440,5440,0
|
||||
20250508,184100,3067102550,5440,5440,5440,5440,0
|
||||
20250508,184000,3067102550,5440,5440,5440,5440,0
|
||||
20250508,183900,3067102550,5440,5440,5440,5440,0
|
||||
20250508,183800,3067102550,5440,5440,5440,5440,0
|
||||
20250508,183700,3067102550,5440,5440,5440,5440,0
|
||||
20250508,183600,3067102550,5440,5440,5440,5440,0
|
||||
20250508,183500,3067102550,5440,5440,5440,5440,0
|
||||
20250508,183400,3067102550,5440,5440,5440,5440,0
|
||||
20250508,183300,3067102550,5440,5440,5440,5440,0
|
||||
20250508,183200,3067102550,5440,5440,5440,5440,0
|
||||
20250508,183100,3067102550,5440,5440,5440,5440,0
|
||||
20250508,183000,3067102550,5440,5440,5440,5440,0
|
||||
20250508,182900,3067102550,5440,5440,5440,5440,0
|
||||
20250508,182800,3067102550,5440,5440,5440,5440,0
|
||||
20250508,182700,3067102550,5440,5440,5440,5440,0
|
||||
20250508,182600,3067102550,5440,5440,5440,5440,0
|
||||
20250508,182500,3067102550,5440,5440,5440,5440,0
|
||||
20250508,182400,3067102550,5440,5440,5440,5440,0
|
||||
20250508,182300,3067102550,5440,5440,5440,5440,0
|
||||
20250508,182200,3067102550,5440,5440,5440,5440,0
|
||||
20250508,182100,3067102550,5440,5440,5440,5440,0
|
||||
20250508,182000,3067102550,5440,5440,5440,5440,0
|
||||
20250508,181900,3067102550,5440,5440,5440,5440,0
|
||||
20250508,181800,3067102550,5440,5440,5440,5440,0
|
||||
20250508,181700,3067102550,5440,5440,5440,5440,0
|
||||
20250508,181600,3067102550,5440,5440,5440,5440,0
|
||||
20250508,181500,3067102550,5440,5440,5440,5440,1827
|
||||
20250508,181400,3067102550,5440,5440,5440,5440,0
|
||||
20250508,181300,3067102550,5440,5440,5440,5440,0
|
||||
20250508,181200,3067102550,5440,5440,5440,5440,0
|
||||
20250508,181100,3067102550,5440,5440,5440,5440,0
|
||||
20250508,181000,3067102550,5440,5440,5440,5440,0
|
||||
20250508,180900,3067102550,5440,5440,5440,5440,0
|
||||
20250508,180800,3067102550,5440,5440,5440,5440,0
|
||||
20250508,180700,3067102550,5440,5440,5440,5440,0
|
||||
20250508,180600,3067102550,5440,5440,5440,5440,0
|
||||
20250508,180500,3067102550,5440,5440,5440,5440,0
|
||||
20250508,180400,3067102550,5440,5440,5440,5440,0
|
||||
20250508,180300,3067102550,5440,5440,5440,5440,0
|
||||
20250508,180200,3067102550,5440,5440,5440,5440,0
|
||||
20250508,180100,3067102550,5440,5440,5440,5440,0
|
||||
20250508,180000,3067102550,5440,5440,5440,5440,0
|
||||
20250508,175900,3067102550,5440,5440,5440,5440,0
|
||||
20250508,175800,3067102550,5440,5440,5440,5440,0
|
||||
20250508,175700,3067102550,5440,5440,5440,5440,0
|
||||
20250508,175600,3067102550,5440,5440,5440,5440,0
|
||||
20250508,175500,3067102550,5440,5440,5440,5440,0
|
||||
20250508,175400,3067102550,5440,5440,5440,5440,0
|
||||
20250508,175300,3067102550,5440,5440,5440,5440,0
|
||||
20250508,175200,3067102550,5440,5440,5440,5440,0
|
||||
20250508,175100,3067102550,5440,5440,5440,5440,0
|
||||
20250508,175000,3067102550,5440,5440,5440,5440,0
|
||||
20250508,174900,3067102550,5440,5440,5440,5440,0
|
||||
20250508,174800,3067102550,5440,5440,5440,5440,0
|
||||
20250508,174700,3067102550,5440,5440,5440,5440,0
|
||||
20250508,174600,3067102550,5440,5440,5440,5440,0
|
||||
20250508,174500,3067102550,5440,5440,5440,5440,1827
|
||||
20250508,174400,3067102550,5440,5440,5440,5440,0
|
||||
20250508,174300,3067102550,5440,5440,5440,5440,0
|
||||
20250508,174200,3067102550,5440,5440,5440,5440,0
|
||||
20250508,174100,3067102550,5440,5440,5440,5440,0
|
||||
20250508,174000,3067102550,5440,5440,5440,5440,0
|
||||
20250508,173900,3067102550,5440,5440,5440,5440,0
|
||||
20250508,173800,3067102550,5440,5440,5440,5440,0
|
||||
20250508,173700,3067102550,5440,5440,5440,5440,0
|
||||
20250508,173600,3067102550,5440,5440,5440,5440,0
|
||||
20250508,173500,3067102550,5440,5440,5440,5440,0
|
||||
20250508,173400,3067102550,5440,5440,5440,5440,0
|
||||
20250508,173300,3067102550,5440,5440,5440,5440,0
|
||||
20250508,173200,3067102550,5440,5440,5440,5440,0
|
||||
20250508,173100,3067102550,5440,5440,5440,5440,0
|
||||
20250508,173000,3067102550,5440,5440,5440,5440,0
|
||||
20250508,172900,3067102550,5440,5440,5440,5440,0
|
||||
20250508,172800,3067102550,5440,5440,5440,5440,0
|
||||
20250508,172700,3067102550,5440,5440,5440,5440,0
|
||||
20250508,172600,3067102550,5440,5440,5440,5440,0
|
||||
20250508,172500,3067102550,5440,5440,5440,5440,0
|
||||
20250508,172400,3067102550,5440,5440,5440,5440,0
|
||||
20250508,172300,3067102550,5440,5440,5440,5440,0
|
||||
20250508,172200,3067102550,5440,5440,5440,5440,0
|
||||
20250508,172100,3067102550,5440,5440,5440,5440,0
|
||||
20250508,172000,3067102550,5440,5440,5440,5440,0
|
||||
20250508,171900,3067102550,5440,5440,5440,5440,0
|
||||
20250508,171800,3067102550,5440,5440,5440,5440,0
|
||||
20250508,171700,3067102550,5440,5440,5440,5440,0
|
||||
20250508,171600,3067102550,5440,5440,5440,5440,0
|
||||
20250508,171500,3067102550,5440,5440,5440,5440,1827
|
||||
20250508,171400,3067102550,5440,5440,5440,5440,0
|
||||
20250508,171300,3067102550,5440,5440,5440,5440,0
|
||||
20250508,171200,3067102550,5440,5440,5440,5440,0
|
||||
20250508,171100,3067102550,5440,5440,5440,5440,0
|
||||
20250508,171000,3067102550,5440,5440,5440,5440,0
|
||||
20250508,170900,3067102550,5440,5440,5440,5440,0
|
||||
20250508,170800,3067102550,5440,5440,5440,5440,0
|
||||
20250508,170700,3067102550,5440,5440,5440,5440,0
|
||||
20250508,170600,3067102550,5440,5440,5440,5440,0
|
||||
20250508,170500,3067102550,5440,5440,5440,5440,0
|
||||
20250508,170400,3067102550,5440,5440,5440,5440,0
|
||||
20250508,170300,3067102550,5440,5440,5440,5440,0
|
||||
20250508,170200,3067102550,5440,5440,5440,5440,0
|
||||
20250508,170100,3067102550,5440,5440,5440,5440,0
|
||||
20250508,170000,3067102550,5440,5440,5440,5440,0
|
||||
20250508,165900,3067102550,5440,5440,5440,5440,0
|
||||
20250508,165800,3067102550,5440,5440,5440,5440,0
|
||||
20250508,165700,3067102550,5440,5440,5440,5440,0
|
||||
20250508,165600,3067102550,5440,5440,5440,5440,0
|
||||
20250508,165500,3067102550,5440,5440,5440,5440,0
|
||||
20250508,165400,3067102550,5440,5440,5440,5440,0
|
||||
20250508,165300,3067102550,5440,5440,5440,5440,0
|
||||
20250508,165200,3067102550,5440,5440,5440,5440,0
|
||||
20250508,165100,3067102550,5440,5440,5440,5440,0
|
||||
20250508,165000,3067102550,5440,5440,5440,5440,0
|
||||
20250508,164900,3067102550,5440,5440,5440,5440,0
|
||||
20250508,164800,3067102550,5440,5440,5440,5440,0
|
||||
20250508,164700,3067102550,5440,5440,5440,5440,0
|
||||
20250508,164600,3067102550,5440,5440,5440,5440,0
|
||||
20250508,164500,3067102550,5440,5440,5440,5440,1827
|
||||
20250508,164400,3067102550,5440,5440,5440,5440,0
|
||||
20250508,164300,3067102550,5440,5440,5440,5440,0
|
||||
20250508,164200,3067102550,5440,5440,5440,5440,0
|
||||
20250508,164100,3067102550,5440,5440,5440,5440,0
|
||||
20250508,164000,3067102550,5440,5440,5440,5440,0
|
||||
20250508,163900,3067102550,5440,5440,5440,5440,0
|
||||
20250508,163800,3067102550,5440,5440,5440,5440,0
|
||||
20250508,163700,3067102550,5440,5440,5440,5440,0
|
||||
20250508,163600,3067102550,5440,5440,5440,5440,0
|
||||
20250508,163500,3067102550,5440,5440,5440,5440,0
|
||||
20250508,163400,3067102550,5440,5440,5440,5440,0
|
||||
20250508,163300,3067102550,5440,5440,5440,5440,0
|
||||
20250508,163200,3067102550,5440,5440,5440,5440,0
|
||||
20250508,163100,3067102550,5440,5440,5440,5440,0
|
||||
20250508,163000,3067102550,5440,5440,5440,5440,0
|
||||
20250508,162900,3067102550,5440,5440,5440,5440,0
|
||||
20250508,162800,3067102550,5440,5440,5440,5440,0
|
||||
20250508,162700,3067102550,5440,5440,5440,5440,0
|
||||
20250508,162600,3067102550,5440,5440,5440,5440,0
|
||||
20250508,162500,3067102550,5440,5440,5440,5440,0
|
||||
20250508,162400,3067102550,5440,5440,5440,5440,0
|
||||
20250508,162300,3067102550,5440,5440,5440,5440,0
|
||||
20250508,162200,3067102550,5440,5440,5440,5440,0
|
||||
20250508,162100,3067102550,5440,5440,5440,5440,0
|
||||
20250508,162000,3067102550,5440,5440,5440,5440,0
|
||||
20250508,161900,3067102550,5440,5440,5440,5440,0
|
||||
20250508,161800,3067102550,5440,5440,5440,5440,0
|
||||
20250508,161700,3067102550,5440,5440,5440,5440,0
|
||||
20250508,161600,3067102550,5440,5440,5440,5440,0
|
||||
20250508,161500,3067102550,5440,5440,5440,5440,1827
|
||||
20250508,161400,3067102550,5440,5440,5440,5440,0
|
||||
20250508,161300,3067102550,5440,5440,5440,5440,0
|
||||
20250508,161200,3067102550,5440,5440,5440,5440,0
|
||||
20250508,161100,3067102550,5440,5440,5440,5440,0
|
||||
20250508,161000,3067102550,5440,5440,5440,5440,0
|
||||
20250508,160900,3067102550,5440,5440,5440,5440,0
|
||||
20250508,160800,3067102550,5440,5440,5440,5440,0
|
||||
20250508,160700,3067102550,5440,5440,5440,5440,0
|
||||
20250508,160600,3067102550,5440,5440,5440,5440,0
|
||||
20250508,160500,3067102550,5440,5440,5440,5440,0
|
||||
20250508,160400,3067102550,5440,5440,5440,5440,0
|
||||
20250508,160300,3067102550,5440,5440,5440,5440,0
|
||||
20250508,160200,3067102550,5440,5440,5440,5440,0
|
||||
20250508,160100,3067102550,5440,5440,5440,5440,0
|
||||
20250508,160000,3067102550,5440,5440,5440,5440,0
|
||||
20250508,155900,3067102550,5440,5440,5440,5440,0
|
||||
20250508,155800,3067102550,5440,5440,5440,5440,0
|
||||
20250508,155700,3067102550,5440,5440,5440,5440,0
|
||||
20250508,155600,3067102550,5440,5440,5440,5440,0
|
||||
20250508,155500,3067102550,5440,5440,5440,5440,0
|
||||
20250508,155400,3067102550,5440,5440,5440,5440,0
|
||||
20250508,155300,3067102550,5440,5440,5440,5440,0
|
||||
20250508,155200,3067102550,5440,5440,5440,5440,0
|
||||
20250508,155100,3067102550,5440,5440,5440,5440,0
|
||||
20250508,155000,3067102550,5440,5440,5440,5440,0
|
||||
20250508,154900,3067102550,5440,5440,5440,5440,0
|
||||
20250508,154800,3067102550,5440,5440,5440,5440,0
|
||||
20250508,154700,3067102550,5440,5440,5440,5440,0
|
||||
20250508,154600,3067102550,5440,5440,5440,5440,0
|
||||
20250508,154500,3067102550,5440,5440,5440,5440,1827
|
||||
20250508,154400,3067102550,5440,5440,5440,5440,0
|
||||
20250508,154300,3067102550,5440,5440,5440,5440,0
|
||||
20250508,154200,3067102550,5440,5440,5440,5440,0
|
||||
20250508,154100,3067102550,5440,5440,5440,5440,0
|
||||
20250508,154000,3067102550,5440,5440,5440,5440,0
|
||||
20250508,153900,3067102550,5440,5440,5440,5440,0
|
||||
20250508,153800,3067102550,5440,5440,5440,5440,0
|
||||
20250508,153700,3067102550,5440,5440,5440,5440,0
|
||||
20250508,153600,3067102550,5440,5440,5440,5440,0
|
||||
20250508,153500,3067102550,5440,5440,5440,5440,0
|
||||
20250508,153400,3067102550,5440,5440,5440,5440,0
|
||||
20250508,153300,3067102550,5440,5440,5440,5440,0
|
||||
20250508,153200,3067102550,5440,5440,5440,5440,0
|
||||
20250508,153100,3067102550,5440,5440,5440,5440,0
|
||||
20250508,153000,3067102550,5440,5440,5440,5440,1827
|
||||
20250508,152900,3057163670,5440,5440,5440,5440,0
|
||||
20250508,152800,3057163670,5440,5440,5440,5440,0
|
||||
20250508,152700,3057163670,5440,5440,5440,5440,0
|
||||
20250508,152600,3057163670,5440,5440,5440,5440,0
|
||||
20250508,152500,3057163670,5440,5440,5440,5440,0
|
||||
20250508,152400,3057163670,5440,5440,5440,5440,0
|
||||
20250508,152300,3057163670,5440,5440,5440,5440,0
|
||||
20250508,152200,3057163670,5440,5440,5440,5440,0
|
||||
20250508,152100,3057163670,5440,5440,5440,5440,0
|
||||
20250508,152000,3057163670,5440,5440,5440,5440,0
|
||||
20250508,151900,3057163670,5440,5430,5440,5410,1960
|
||||
20250508,151800,3046514030,5430,5410,5430,5410,526
|
||||
20250508,151700,3043661170,5410,5400,5410,5400,31
|
||||
20250508,151600,3043493700,5420,5420,5420,5420,1
|
||||
20250508,151500,3043488280,5400,5400,5420,5400,1315
|
||||
20250508,151400,3036371240,5400,5400,5400,5400,503
|
||||
20250508,151300,3033655040,5400,5430,5430,5400,2102
|
||||
20250508,151200,3022273620,5430,5430,5430,5430,170
|
||||
20250508,151100,3021350520,5410,5430,5430,5410,1153
|
||||
20250508,151000,3015089770,5430,5430,5430,5420,1466
|
||||
20250508,150900,3007133280,5440,5440,5440,5430,683
|
||||
20250508,150800,3003417860,5440,5430,5440,5430,4060
|
||||
20250508,150700,2981368430,5420,5430,5430,5420,370
|
||||
20250508,150600,2979362430,5420,5430,5430,5420,385
|
||||
20250508,150500,2977274380,5430,5410,5430,5410,1524
|
||||
20250508,150400,2969005910,5410,5420,5420,5410,70
|
||||
20250508,150300,2968627010,5420,5410,5420,5410,2149
|
||||
20250508,150200,2956988720,5390,5390,5400,5390,48
|
||||
20250508,150100,2956729800,5400,5400,5410,5400,250
|
||||
20250508,150000,2955379180,5400,5400,5400,5400,14
|
||||
20250508,145900,2955303580,5400,5400,5400,5400,714
|
||||
20250508,145800,2951447980,5400,5400,5400,5400,207
|
||||
20250508,145700,2950330180,5400,5400,5400,5400,1
|
||||
20250508,145600,2950324780,5390,5390,5390,5380,833
|
||||
20250508,145500,2945842910,5380,5380,5380,5380,0
|
||||
20250508,145400,2945842910,5380,5380,5380,5380,0
|
||||
20250508,145300,2945842910,5380,5380,5380,5380,276
|
||||
20250508,145200,2944358030,5380,5380,5380,5370,3039
|
||||
20250508,145100,2928026250,5380,5380,5380,5380,0
|
||||
20250508,145000,2928026250,5380,5380,5380,5380,2
|
||||
20250508,144900,2928015490,5370,5375,5380,5370,575
|
||||
20250508,144800,2924924315,5370,5380,5380,5370,141
|
||||
20250508,144700,2924166820,5380,5380,5380,5380,101
|
||||
20250508,144600,2923623440,5380,5380,5380,5380,63
|
||||
20250508,144500,2923284500,5370,5370,5400,5370,340
|
||||
20250508,144400,2921458100,5370,5370,5370,5370,613
|
||||
20250508,144300,2918166290,5370,5370,5370,5370,1
|
||||
20250508,144200,2918160920,5370,5370,5370,5370,3
|
||||
20250508,144100,2918144810,5370,5370,5370,5370,1
|
||||
20250508,144000,2918139440,5390,5390,5390,5370,1661
|
||||
20250508,143900,2909208800,5390,5400,5400,5390,190
|
||||
20250508,143800,2908184690,5420,5420,5420,5420,0
|
||||
20250508,143700,2908184690,5420,5420,5420,5420,0
|
||||
20250508,143600,2908184690,5420,5420,5420,5420,2
|
||||
20250508,143500,2908173850,5420,5420,5420,5420,383
|
||||
20250508,143400,2906097990,5430,5430,5430,5430,5
|
||||
20250508,143300,2906070840,5430,5420,5430,5420,483
|
||||
20250508,143200,2903448160,5430,5430,5430,5430,1
|
||||
20250508,143100,2903442730,5440,5420,5440,5420,189
|
||||
20250508,143000,2902414650,5430,5420,5430,5420,829
|
||||
20250508,142900,2897914200,5420,5420,5420,5420,0
|
||||
20250508,142800,2897914200,5420,5410,5420,5390,704
|
||||
20250508,142700,2894109500,5420,5420,5420,5420,13
|
||||
20250508,142600,2894039040,5410,5410,5410,5410,1
|
||||
20250508,142500,2894033630,5410,5410,5410,5410,0
|
||||
20250508,142400,2894033630,5410,5410,5410,5410,157
|
||||
20250508,142300,2893184260,5410,5410,5410,5410,0
|
||||
20250508,142200,2893184260,5410,5400,5410,5400,213
|
||||
20250508,142100,2892032030,5400,5400,5400,5400,200
|
||||
20250508,142000,2890952030,5370,5390,5390,5370,866
|
||||
20250508,141900,2886299360,5390,5390,5390,5390,3
|
||||
20250508,141800,2886283190,5390,5400,5400,5390,232
|
||||
20250508,141700,2885031610,5400,5400,5400,5400,0
|
||||
20250508,141600,2885031610,5400,5400,5400,5400,63
|
||||
20250508,141500,2884691410,5400,5400,5400,5400,145
|
||||
20250508,141400,2883908410,5400,5375,5400,5375,4067
|
||||
20250508,141300,2861975375,5375,5380,5380,5375,39
|
||||
20250508,141200,2861765685,5380,5380,5380,5380,40
|
||||
20250508,141100,2861550485,5385,5385,5385,5385,5
|
||||
20250508,141000,2861523560,5390,5390,5390,5390,0
|
||||
20250508,140900,2861523560,5390,5390,5390,5390,0
|
||||
20250508,140800,2861523560,5390,5380,5390,5370,663
|
||||
20250508,140700,2857962130,5370,5370,5370,5370,0
|
||||
20250508,140600,2857962130,5370,5380,5380,5370,843
|
||||
20250508,140500,2853431220,5390,5390,5390,5390,500
|
||||
20250508,140400,2850736220,5390,5390,5390,5390,2
|
||||
20250508,140300,2850725440,5390,5390,5390,5390,0
|
||||
20250508,140200,2850725440,5390,5390,5390,5390,0
|
||||
20250508,140100,2850725440,5390,5390,5390,5390,639
|
||||
20250508,140000,2847281230,5390,5390,5390,5390,0
|
||||
20250508,135900,2847281230,5390,5400,5400,5390,205
|
||||
20250508,135800,2846175780,5400,5390,5400,5390,2
|
||||
20250508,135700,2846164990,5380,5380,5380,5380,55
|
||||
20250508,135600,2845869090,5390,5390,5390,5390,940
|
||||
20250508,135500,2840802490,5380,5390,5390,5380,7
|
||||
20250508,135400,2840764780,5390,5390,5390,5390,2
|
||||
20250508,135300,2840754000,5390,5390,5390,5390,128
|
||||
20250508,135200,2840064080,5380,5380,5380,5380,0
|
||||
20250508,135100,2840064080,5380,5380,5380,5380,10
|
||||
20250508,135000,2840010280,5390,5390,5390,5390,50
|
||||
20250508,134900,2839740780,5390,5390,5390,5390,0
|
||||
20250508,134800,2839740780,5390,5390,5390,5390,100
|
||||
20250508,134700,2839201780,5390,5390,5390,5390,134
|
||||
20250508,134600,2838479520,5370,5370,5370,5370,0
|
||||
20250508,134500,2838479520,5370,5370,5370,5370,1
|
||||
20250508,134400,2838474150,5390,5370,5390,5370,27
|
||||
20250508,134300,2838328640,5370,5370,5370,5370,0
|
||||
20250508,134200,2838328640,5370,5370,5370,5370,0
|
||||
20250508,134100,2838328640,5370,5370,5370,5370,1000
|
||||
20250508,134000,2832958640,5370,5380,5380,5370,124
|
||||
20250508,133900,2832292260,5380,5380,5380,5380,606
|
||||
20250508,133800,2829031980,5390,5390,5390,5390,1
|
||||
20250508,133700,2829026590,5390,5390,5390,5390,0
|
||||
20250508,133600,2829026590,5390,5390,5390,5390,700
|
||||
20250508,133500,2825253590,5390,5390,5390,5390,0
|
||||
20250508,133400,2825253590,5390,5390,5390,5390,0
|
||||
20250508,133300,2825253590,5390,5390,5390,5390,100
|
||||
20250508,133200,2824714590,5390,5390,5390,5390,508
|
||||
20250508,133100,2821976470,5390,5390,5390,5390,2
|
||||
20250508,133000,2821965690,5380,5380,5380,5380,1
|
||||
20250508,132900,2821960310,5370,5390,5390,5370,9
|
||||
20250508,132800,2821911920,5370,5370,5370,5370,46
|
||||
20250508,132700,2821664900,5370,5360,5370,5360,90
|
||||
20250508,132600,2821182450,5370,5370,5370,5370,20
|
||||
20250508,132500,2821075050,5360,5370,5370,5360,796
|
||||
20250508,132400,2816808100,5370,5370,5370,5370,10
|
||||
20250508,132300,2816754400,5380,5380,5380,5380,45
|
||||
20250508,132200,2816512300,5380,5380,5380,5380,30
|
||||
20250508,132100,2816350900,5380,5380,5380,5380,20
|
||||
20250508,132000,2816243300,5390,5380,5390,5380,15
|
||||
20250508,131900,2816162550,5380,5380,5380,5380,28
|
||||
20250508,131800,2816011910,5380,5360,5380,5360,63
|
||||
20250508,131700,2815673970,5360,5360,5360,5360,0
|
||||
20250508,131600,2815673970,5360,5360,5360,5360,32
|
||||
20250508,131500,2815502450,5360,5370,5370,5360,847
|
||||
20250508,131400,2810955060,5370,5370,5370,5370,800
|
||||
20250508,131300,2806659060,5370,5370,5370,5370,0
|
||||
20250508,131200,2806659060,5370,5390,5390,5370,35
|
||||
20250508,131100,2806471010,5390,5390,5390,5390,0
|
||||
20250508,131000,2806471010,5390,5380,5390,5370,888
|
||||
20250508,130900,2801700680,5370,5370,5390,5370,214
|
||||
20250508,130800,2800550820,5390,5390,5390,5390,50
|
||||
20250508,130700,2800281320,5380,5380,5380,5380,0
|
||||
20250508,130600,2800281320,5380,5380,5380,5380,0
|
||||
20250508,130500,2800281320,5380,5380,5380,5380,68
|
||||
20250508,130400,2799915480,5380,5380,5380,5380,497
|
||||
20250508,130300,2797241620,5360,5360,5360,5360,0
|
||||
20250508,130200,2797241620,5360,5360,5360,5360,324
|
||||
20250508,130100,2795504980,5360,5370,5370,5360,422
|
||||
20250508,130000,2793241880,5365,5365,5365,5365,0
|
||||
20250508,125900,2793241880,5365,5365,5365,5365,0
|
||||
20250508,125800,2793241880,5365,5365,5365,5365,0
|
||||
20250508,125700,2793241880,5365,5365,5365,5365,0
|
||||
20250508,125600,2793241880,5365,5365,5365,5365,89
|
||||
20250508,125500,2792764395,5350,5370,5390,5350,1172
|
||||
20250508,125400,2786490825,5370,5390,5390,5370,423
|
||||
20250508,125300,2784219215,5390,5390,5390,5390,5
|
||||
20250508,125200,2784192265,5380,5370,5380,5370,548
|
||||
20250508,125100,2781248735,5380,5370,5380,5370,227
|
||||
20250508,125000,2780029455,5380,5390,5390,5380,49
|
||||
20250508,124900,2779765805,5360,5390,5390,5360,556
|
||||
20250508,124800,2776774515,5380,5380,5380,5380,501
|
||||
20250508,124700,2774079135,5370,5370,5370,5370,164
|
||||
20250508,124600,2773198455,5380,5370,5380,5370,532
|
||||
20250508,124500,2770341295,5370,5350,5370,5350,351
|
||||
20250508,124400,2768456445,5340,5380,5400,5340,2898
|
||||
20250508,124300,2752943235,5410,5440,5440,5340,51766
|
||||
20250508,124200,2475336965,5450,5450,5450,5450,0
|
||||
20250508,124100,2475336965,5450,5450,5450,5450,346
|
||||
20250508,124000,2473451265,5450,5450,5450,5450,19
|
||||
20250508,123900,2473347715,5450,5450,5450,5450,100
|
||||
20250508,123800,2472802715,5450,5450,5450,5450,0
|
||||
20250508,123700,2472802715,5450,5450,5450,5450,0
|
||||
20250508,123600,2472802715,5450,5450,5450,5440,865
|
||||
20250508,123500,2468089015,5440,5440,5440,5440,0
|
||||
20250508,123400,2468089015,5440,5440,5440,5440,0
|
||||
20250508,123300,2468089015,5440,5440,5440,5440,2768
|
||||
20250508,123200,2453031095,5440,5440,5440,5440,7
|
||||
20250508,123100,2452993015,5440,5450,5450,5440,160
|
||||
20250508,123000,2452121755,5450,5450,5450,5450,10
|
||||
20250508,122900,2452067255,5450,5450,5450,5450,27
|
||||
20250508,122800,2451920105,5460,5460,5460,5460,0
|
||||
20250508,122700,2451920105,5460,5460,5460,5460,28
|
||||
20250508,122600,2451767225,5450,5450,5450,5450,234
|
||||
20250508,122500,2450491925,5450,5430,5450,5430,2000
|
||||
20250508,122400,2439593925,5430,5430,5430,5430,8
|
||||
20250508,122300,2439550485,5440,5440,5440,5440,502
|
||||
20250508,122200,2436819605,5440,5450,5450,5440,50
|
||||
20250508,122100,2436547575,5450,5450,5450,5450,0
|
||||
20250508,122000,2436547575,5450,5450,5450,5450,130
|
||||
20250508,121900,2435839075,5450,5450,5450,5450,123
|
||||
20250508,121800,2435168725,5450,5460,5460,5450,300
|
||||
20250508,121700,2433533225,5460,5460,5460,5460,3
|
||||
20250508,121600,2433516845,5450,5450,5450,5450,795
|
||||
20250508,121500,2429184095,5450,5450,5450,5450,256
|
||||
20250508,121400,2427788895,5460,5460,5460,5460,196
|
||||
20250508,121300,2426718735,5460,5470,5470,5460,250
|
||||
20250508,121200,2425351245,5460,5460,5460,5460,107
|
||||
20250508,121100,2424767025,5470,5470,5470,5470,190
|
||||
20250508,121000,2423727725,5470,5470,5470,5470,321
|
||||
20250508,120900,2421971855,5460,5460,5460,5460,0
|
||||
20250508,120800,2421971855,5460,5470,5470,5460,96
|
||||
20250508,120700,2421446785,5460,5460,5460,5460,108
|
||||
20250508,120600,2420857105,5460,5460,5460,5460,8
|
||||
20250508,120500,2420813425,5480,5470,5480,5470,192
|
||||
20250508,120400,2419761745,5470,5460,5470,5460,200
|
||||
20250508,120300,2418667755,5450,5450,5450,5450,177
|
||||
20250508,120200,2417703105,5450,5450,5450,5450,273
|
||||
20250508,120100,2416215255,5460,5460,5460,5460,333
|
||||
20250508,120000,2414397075,5460,5460,5460,5460,0
|
||||
20250508,115900,2414397075,5460,5460,5460,5460,0
|
||||
20250508,115800,2414397075,5460,5460,5460,5460,51
|
||||
20250508,115700,2414118615,5460,5470,5470,5450,393
|
||||
20250508,115600,2411972635,5460,5460,5460,5460,407
|
||||
20250508,115500,2409750415,5460,5460,5460,5460,468
|
||||
20250508,115400,2407195135,5470,5470,5470,5470,0
|
||||
20250508,115300,2407195135,5470,5470,5470,5470,333
|
||||
20250508,115200,2405373625,5470,5470,5470,5470,50
|
||||
20250508,115100,2405100125,5470,5470,5470,5470,22
|
||||
20250508,115000,2404979785,5470,5470,5470,5470,55
|
||||
20250508,114900,2404678935,5460,5470,5470,5460,6
|
||||
20250508,114800,2404646125,5470,5470,5470,5470,50
|
||||
20250508,114700,2404372625,5470,5470,5470,5470,40
|
||||
20250508,114600,2404153825,5470,5470,5470,5470,9
|
||||
20250508,114500,2404104595,5480,5460,5490,5460,387
|
||||
20250508,114400,2401983835,5460,5460,5465,5460,846
|
||||
20250508,114300,2397364625,5460,5460,5460,5460,75
|
||||
20250508,114200,2396955125,5430,5430,5430,5430,0
|
||||
20250508,114100,2396955125,5430,5455,5455,5430,263
|
||||
20250508,114000,2395524665,5450,5455,5455,5450,14
|
||||
20250508,113900,2395448325,5455,5450,5455,5450,3
|
||||
20250508,113800,2395431965,5450,5450,5450,5450,628
|
||||
20250508,113700,2392009365,5430,5430,5430,5430,70
|
||||
20250508,113600,2391629265,5430,5450,5450,5430,153
|
||||
20250508,113500,2390796415,5450,5450,5450,5450,0
|
||||
20250508,113400,2390796415,5450,5450,5450,5450,3
|
||||
20250508,113300,2390780065,5450,5450,5450,5450,0
|
||||
20250508,113200,2390780065,5450,5420,5450,5420,1969
|
||||
20250508,113100,2380087985,5430,5430,5430,5420,705
|
||||
20250508,113000,2376262835,5430,5430,5430,5430,16
|
||||
20250508,112900,2376175955,5430,5450,5450,5430,1764
|
||||
20250508,112800,2366595075,5450,5450,5450,5450,0
|
||||
20250508,112700,2366595075,5450,5450,5450,5450,6
|
||||
20250508,112600,2366562375,5450,5450,5450,5450,50
|
||||
20250508,112500,2366289875,5460,5460,5460,5460,3
|
||||
20250508,112400,2366273495,5460,5470,5470,5460,500
|
||||
20250508,112300,2363542645,5470,5450,5470,5450,549
|
||||
20250508,112200,2360547225,5430,5430,5430,5430,0
|
||||
20250508,112100,2360547225,5430,5430,5430,5430,0
|
||||
20250508,112000,2360547225,5430,5450,5450,5430,5
|
||||
20250508,111900,2360520025,5430,5430,5430,5430,1
|
||||
20250508,111800,2360514595,5430,5440,5440,5430,91
|
||||
20250508,111700,2360019705,5440,5440,5440,5440,0
|
||||
20250508,111600,2360019705,5440,5440,5440,5440,71
|
||||
20250508,111500,2359633465,5440,5440,5440,5430,84
|
||||
20250508,111400,2359176535,5440,5450,5450,5440,103
|
||||
20250508,111300,2358615245,5450,5450,5450,5450,0
|
||||
20250508,111200,2358615245,5450,5410,5450,5410,220
|
||||
20250508,111100,2357424245,5450,5410,5450,5410,485
|
||||
20250508,111000,2354789555,5410,5410,5410,5410,163
|
||||
20250508,110900,2353907725,5410,5420,5420,5410,316
|
||||
20250508,110800,2352197665,5420,5400,5420,5400,695
|
||||
20250508,110700,2348436815,5410,5410,5410,5400,322
|
||||
20250508,110600,2346694855,5400,5410,5430,5400,1871
|
||||
20250508,110500,2336571845,5410,5420,5420,5410,717
|
||||
20250508,110400,2332692315,5430,5450,5450,5430,51
|
||||
20250508,110300,2332415315,5450,5450,5450,5450,1
|
||||
20250508,110200,2332409865,5460,5450,5460,5450,200
|
||||
20250508,110100,2331317965,5440,5420,5440,5410,827
|
||||
20250508,110000,2326822615,5410,5420,5420,5400,5029
|
||||
20250508,105900,2299644165,5420,5440,5440,5420,1190
|
||||
20250508,105800,2293183885,5440,5430,5440,5430,24
|
||||
20250508,105700,2293053345,5430,5430,5430,5430,705
|
||||
20250508,105600,2289225195,5420,5420,5420,5410,665
|
||||
20250508,105500,2285622785,5420,5420,5430,5410,595
|
||||
20250508,105400,2282397365,5420,5430,5430,5420,1270
|
||||
20250508,105300,2275508995,5430,5430,5430,5430,795
|
||||
20250508,105200,2271192145,5430,5430,5430,5430,1722
|
||||
20250508,105100,2261841685,5430,5440,5440,5430,275
|
||||
20250508,105000,2260346285,5440,5440,5440,5440,2
|
||||
20250508,104900,2260335405,5430,5430,5440,5430,102
|
||||
20250508,104800,2259781405,5430,5450,5460,5400,13225
|
||||
20250508,104700,2188032835,5450,5470,5470,5450,2105
|
||||
20250508,104600,2176539225,5480,5480,5480,5480,27
|
||||
20250508,104500,2176391265,5470,5470,5470,5470,132
|
||||
20250508,104400,2175669225,5470,5480,5480,5470,227
|
||||
20250508,104300,2174427345,5480,5480,5490,5470,307
|
||||
20250508,104200,2172746245,5490,5490,5490,5450,2422
|
||||
20250508,104100,2159497225,5510,5500,5510,5500,361
|
||||
20250508,104000,2157509735,5500,5500,5500,5500,1036
|
||||
20250508,103900,2151811735,5500,5490,5500,5470,1348
|
||||
20250508,103800,2144408395,5470,5450,5490,5440,1807
|
||||
20250508,103700,2134549905,5470,5460,5470,5460,2052
|
||||
20250508,103600,2123342375,5490,5470,5510,5460,3648
|
||||
20250508,103500,2103344695,5500,5530,5550,5450,8772
|
||||
20250508,103400,2055193325,5520,5530,5530,5520,427
|
||||
20250508,103300,2052832835,5530,5540,5560,5520,1457
|
||||
20250508,103200,2044771795,5540,5560,5570,5530,4933
|
||||
20250508,103100,2017408665,5560,5590,5610,5560,7641
|
||||
20250508,103000,1974739935,5600,5620,5640,5600,1569
|
||||
20250508,102900,1965933215,5620,5610,5620,5550,4418
|
||||
20250508,102800,1941230995,5610,5650,5650,5610,5415
|
||||
20250508,102700,1910780545,5650,5620,5650,5610,2860
|
||||
20250508,102600,1894683755,5610,5600,5630,5600,4163
|
||||
20250508,102500,1871333325,5590,5580,5650,5550,8938
|
||||
20250508,102400,1821341135,5620,5650,5690,5570,10343
|
||||
20250508,102300,1763249615,5690,5620,5730,5570,16452
|
||||
20250508,102200,1670349725,5610,5670,5750,5600,32276
|
||||
20250508,102100,1487516255,5650,5720,5840,5600,59297
|
||||
20250508,102000,1146968255,5700,5570,5840,5550,113052
|
||||
20250508,101900,495667195,5600,5560,5650,5550,14431
|
||||
20250508,101800,414867975,5580,5540,5580,5540,2227
|
||||
20250508,101700,402480395,5540,5500,5570,5500,5237
|
||||
20250508,101600,373437765,5500,5500,5520,5480,1177
|
||||
20250508,101500,366962675,5540,5510,5540,5510,107
|
||||
20250508,101400,366373045,5520,5490,5540,5480,4957
|
||||
20250508,101300,339017015,5470,5490,5490,5470,477
|
||||
20250508,101200,336398605,5490,5480,5490,5470,222
|
||||
20250508,101100,335181955,5490,5440,5490,5440,3216
|
||||
20250508,101000,317630645,5410,5420,5420,5410,102
|
||||
20250508,100900,317077825,5410,5410,5410,5410,2
|
||||
20250508,100800,317067005,5440,5420,5440,5420,2581
|
||||
20250508,100700,303069715,5420,5420,5420,5420,101
|
||||
20250508,100600,302522295,5420,5420,5420,5420,2775
|
||||
20250508,100500,287481795,5420,5420,5420,5420,26
|
||||
20250508,100400,287340875,5400,5400,5400,5400,12
|
||||
20250508,100300,287276075,5420,5420,5420,5420,0
|
||||
20250508,100200,287276075,5420,5410,5420,5410,141
|
||||
20250508,100100,286511865,5400,5400,5400,5400,285
|
||||
20250508,100000,284972865,5400,5400,5400,5400,6
|
||||
20250508,095900,284940465,5410,5410,5410,5410,0
|
||||
20250508,095800,284940465,5410,5410,5410,5410,0
|
||||
20250508,095700,284940465,5410,5410,5410,5410,0
|
||||
20250508,095600,284940465,5410,5410,5410,5410,0
|
||||
20250508,095500,284940465,5410,5410,5410,5410,216
|
||||
20250508,095400,283771905,5410,5410,5410,5410,0
|
||||
20250508,095300,283771905,5410,5410,5410,5410,106
|
||||
20250508,095200,283198445,5410,5400,5410,5400,900
|
||||
20250508,095100,278337985,5390,5400,5400,5390,80
|
||||
20250508,095000,277906485,5400,5400,5400,5400,231
|
||||
20250508,094900,276659085,5400,5410,5410,5400,1058
|
||||
20250508,094800,270939325,5420,5420,5420,5420,110
|
||||
20250508,094700,270343125,5420,5410,5420,5410,2500
|
||||
20250508,094600,256798125,5410,5410,5420,5390,3187
|
||||
20250508,094500,239592825,5410,5410,5410,5410,0
|
||||
20250508,094400,239592825,5410,5420,5420,5410,278
|
||||
20250508,094300,238086485,5400,5400,5400,5400,100
|
||||
20250508,094200,237546485,5400,5400,5400,5400,101
|
||||
20250508,094100,237001085,5430,5400,5430,5400,544
|
||||
20250508,094000,234062605,5420,5410,5420,5410,17
|
||||
20250508,093900,233970625,5410,5410,5410,5410,506
|
||||
20250508,093800,231233165,5410,5410,5410,5410,217
|
||||
20250508,093700,230059195,5420,5430,5430,5420,449
|
||||
20250508,093600,227625535,5430,5430,5430,5430,100
|
||||
20250508,093500,227082535,5450,5450,5450,5450,0
|
||||
20250508,093400,227082535,5450,5450,5450,5450,0
|
||||
20250508,093300,227082535,5450,5450,5450,5450,0
|
||||
20250508,093200,227082535,5450,5450,5450,5450,2
|
||||
20250508,093100,227071635,5440,5440,5440,5440,200
|
||||
20250508,093000,225983635,5440,5420,5440,5420,202
|
||||
20250508,092900,224884835,5420,5420,5420,5410,326
|
||||
20250508,092800,223118015,5420,5420,5420,5420,26
|
||||
20250508,092700,222977095,5430,5430,5430,5430,487
|
||||
20250508,092600,220332685,5450,5440,5450,5430,379
|
||||
20250508,092500,218272575,5430,5415,5430,5415,350
|
||||
20250508,092400,216376820,5420,5410,5420,5410,32
|
||||
20250508,092300,216203530,5410,5410,5410,5405,451
|
||||
20250508,092200,213765120,5410,5420,5420,5400,1007
|
||||
20250508,092100,208321030,5430,5430,5430,5430,79
|
||||
20250508,092000,207892060,5430,5430,5430,5430,46
|
||||
20250508,091900,207642280,5430,5415,5430,5410,143
|
||||
20250508,091800,206867310,5400,5430,5430,5400,2437
|
||||
20250508,091700,193684140,5430,5440,5440,5430,161
|
||||
20250508,091600,192809720,5440,5440,5450,5440,1674
|
||||
20250508,091500,183703030,5440,5430,5440,5430,1558
|
||||
20250508,091400,175235140,5430,5430,5430,5430,36
|
||||
20250508,091300,175039660,5430,5420,5430,5410,1857
|
||||
20250508,091200,164962590,5450,5430,5450,5410,945
|
||||
20250508,091100,159848990,5420,5440,5440,5420,908
|
||||
20250508,091000,154925440,5430,5470,5490,5430,455
|
||||
20250508,090900,152448660,5470,5490,5510,5470,4750
|
||||
20250508,090800,126416730,5510,5510,5510,5510,1020
|
||||
20250508,090700,120796530,5510,5510,5520,5480,1752
|
||||
20250508,090600,111161010,5500,5520,5540,5500,1950
|
||||
20250508,090500,100412860,5540,5470,5550,5470,4738
|
||||
20250508,090400,74374180,5460,5460,5480,5460,633
|
||||
20250508,090300,70917820,5480,5440,5490,5440,1332
|
||||
20250508,090200,63637860,5450,5460,5490,5450,3264
|
||||
20250508,090100,45741700,5450,5450,5480,5450,3480
|
||||
20250508,090000,26715230,5410,5370,5480,5370,4668
|
||||
|
Reference in New Issue
Block a user