ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

587
014910/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,587 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,184500,13289634,1138,1138,1138,1138,2411
20250508,184400,13289634,1138,1138,1138,1138,0
20250508,184300,13289634,1138,1138,1138,1138,0
20250508,184200,13289634,1138,1138,1138,1138,0
20250508,184100,13289634,1138,1138,1138,1138,0
20250508,184000,13289634,1138,1138,1138,1138,0
20250508,183900,13289634,1138,1138,1138,1138,0
20250508,183800,13289634,1138,1138,1138,1138,0
20250508,183700,13289634,1138,1138,1138,1138,0
20250508,183600,13289634,1138,1138,1138,1138,0
20250508,183500,13289634,1138,1138,1138,1138,0
20250508,183400,13289634,1138,1138,1138,1138,0
20250508,183300,13289634,1138,1138,1138,1138,0
20250508,183200,13289634,1138,1138,1138,1138,0
20250508,183100,13289634,1138,1138,1138,1138,0
20250508,183000,13289634,1138,1138,1138,1138,0
20250508,182900,13289634,1138,1138,1138,1138,0
20250508,182800,13289634,1138,1138,1138,1138,0
20250508,182700,13289634,1138,1138,1138,1138,0
20250508,182600,13289634,1138,1138,1138,1138,0
20250508,182500,13289634,1138,1138,1138,1138,0
20250508,182400,13289634,1138,1138,1138,1138,0
20250508,182300,13289634,1138,1138,1138,1138,0
20250508,182200,13289634,1138,1138,1138,1138,0
20250508,182100,13289634,1138,1138,1138,1138,0
20250508,182000,13289634,1138,1138,1138,1138,0
20250508,181900,13289634,1138,1138,1138,1138,0
20250508,181800,13289634,1138,1138,1138,1138,0
20250508,181700,13289634,1138,1138,1138,1138,0
20250508,181600,13289634,1138,1138,1138,1138,0
20250508,181500,13289634,1138,1138,1138,1138,2411
20250508,181400,13289634,1138,1138,1138,1138,0
20250508,181300,13289634,1138,1138,1138,1138,0
20250508,181200,13289634,1138,1138,1138,1138,0
20250508,181100,13289634,1138,1138,1138,1138,0
20250508,181000,13289634,1138,1138,1138,1138,0
20250508,180900,13289634,1138,1138,1138,1138,0
20250508,180800,13289634,1138,1138,1138,1138,0
20250508,180700,13289634,1138,1138,1138,1138,0
20250508,180600,13289634,1138,1138,1138,1138,0
20250508,180500,13289634,1138,1138,1138,1138,0
20250508,180400,13289634,1138,1138,1138,1138,0
20250508,180300,13289634,1138,1138,1138,1138,0
20250508,180200,13289634,1138,1138,1138,1138,0
20250508,180100,13289634,1138,1138,1138,1138,0
20250508,180000,13289634,1138,1138,1138,1138,0
20250508,175900,13289634,1138,1138,1138,1138,0
20250508,175800,13289634,1138,1138,1138,1138,0
20250508,175700,13289634,1138,1138,1138,1138,0
20250508,175600,13289634,1138,1138,1138,1138,0
20250508,175500,13289634,1138,1138,1138,1138,0
20250508,175400,13289634,1138,1138,1138,1138,0
20250508,175300,13289634,1138,1138,1138,1138,0
20250508,175200,13289634,1138,1138,1138,1138,0
20250508,175100,13289634,1138,1138,1138,1138,0
20250508,175000,13289634,1138,1138,1138,1138,0
20250508,174900,13289634,1138,1138,1138,1138,0
20250508,174800,13289634,1138,1138,1138,1138,0
20250508,174700,13289634,1138,1138,1138,1138,0
20250508,174600,13289634,1138,1138,1138,1138,0
20250508,174500,13289634,1138,1138,1138,1138,2411
20250508,174400,13289634,1138,1138,1138,1138,0
20250508,174300,13289634,1138,1138,1138,1138,0
20250508,174200,13289634,1138,1138,1138,1138,0
20250508,174100,13289634,1138,1138,1138,1138,0
20250508,174000,13289634,1138,1138,1138,1138,0
20250508,173900,13289634,1138,1138,1138,1138,0
20250508,173800,13289634,1138,1138,1138,1138,0
20250508,173700,13289634,1138,1138,1138,1138,0
20250508,173600,13289634,1138,1138,1138,1138,0
20250508,173500,13289634,1138,1138,1138,1138,0
20250508,173400,13289634,1138,1138,1138,1138,0
20250508,173300,13289634,1138,1138,1138,1138,0
20250508,173200,13289634,1138,1138,1138,1138,0
20250508,173100,13289634,1138,1138,1138,1138,0
20250508,173000,13289634,1138,1138,1138,1138,0
20250508,172900,13289634,1138,1138,1138,1138,0
20250508,172800,13289634,1138,1138,1138,1138,0
20250508,172700,13289634,1138,1138,1138,1138,0
20250508,172600,13289634,1138,1138,1138,1138,0
20250508,172500,13289634,1138,1138,1138,1138,0
20250508,172400,13289634,1138,1138,1138,1138,0
20250508,172300,13289634,1138,1138,1138,1138,0
20250508,172200,13289634,1138,1138,1138,1138,0
20250508,172100,13289634,1138,1138,1138,1138,0
20250508,172000,13289634,1138,1138,1138,1138,0
20250508,171900,13289634,1138,1138,1138,1138,0
20250508,171800,13289634,1138,1138,1138,1138,0
20250508,171700,13289634,1138,1138,1138,1138,0
20250508,171600,13289634,1138,1138,1138,1138,0
20250508,171500,13289634,1138,1138,1138,1138,2411
20250508,171400,13289634,1138,1138,1138,1138,0
20250508,171300,13289634,1138,1138,1138,1138,0
20250508,171200,13289634,1138,1138,1138,1138,0
20250508,171100,13289634,1138,1138,1138,1138,0
20250508,171000,13289634,1138,1138,1138,1138,0
20250508,170900,13289634,1138,1138,1138,1138,0
20250508,170800,13289634,1138,1138,1138,1138,0
20250508,170700,13289634,1138,1138,1138,1138,0
20250508,170600,13289634,1138,1138,1138,1138,0
20250508,170500,13289634,1138,1138,1138,1138,0
20250508,170400,13289634,1138,1138,1138,1138,0
20250508,170300,13289634,1138,1138,1138,1138,0
20250508,170200,13289634,1138,1138,1138,1138,0
20250508,170100,13289634,1138,1138,1138,1138,0
20250508,170000,13289634,1138,1138,1138,1138,0
20250508,165900,13289634,1138,1138,1138,1138,0
20250508,165800,13289634,1138,1138,1138,1138,0
20250508,165700,13289634,1138,1138,1138,1138,0
20250508,165600,13289634,1138,1138,1138,1138,0
20250508,165500,13289634,1138,1138,1138,1138,0
20250508,165400,13289634,1138,1138,1138,1138,0
20250508,165300,13289634,1138,1138,1138,1138,0
20250508,165200,13289634,1138,1138,1138,1138,0
20250508,165100,13289634,1138,1138,1138,1138,0
20250508,165000,13289634,1138,1138,1138,1138,0
20250508,164900,13289634,1138,1138,1138,1138,0
20250508,164800,13289634,1138,1138,1138,1138,0
20250508,164700,13289634,1138,1138,1138,1138,0
20250508,164600,13289634,1138,1138,1138,1138,0
20250508,164500,13289634,1138,1138,1138,1138,2411
20250508,164400,13289634,1138,1138,1138,1138,0
20250508,164300,13289634,1138,1138,1138,1138,0
20250508,164200,13289634,1138,1138,1138,1138,0
20250508,164100,13289634,1138,1138,1138,1138,0
20250508,164000,13289634,1138,1138,1138,1138,0
20250508,163900,13289634,1138,1138,1138,1138,0
20250508,163800,13289634,1138,1138,1138,1138,0
20250508,163700,13289634,1138,1138,1138,1138,0
20250508,163600,13289634,1138,1138,1138,1138,0
20250508,163500,13289634,1138,1138,1138,1138,0
20250508,163400,13289634,1138,1138,1138,1138,0
20250508,163300,13289634,1138,1138,1138,1138,0
20250508,163200,13289634,1138,1138,1138,1138,0
20250508,163100,13289634,1138,1138,1138,1138,0
20250508,163000,13289634,1138,1138,1138,1138,0
20250508,162900,13289634,1138,1138,1138,1138,0
20250508,162800,13289634,1138,1138,1138,1138,0
20250508,162700,13289634,1138,1138,1138,1138,0
20250508,162600,13289634,1138,1138,1138,1138,0
20250508,162500,13289634,1138,1138,1138,1138,0
20250508,162400,13289634,1138,1138,1138,1138,0
20250508,162300,13289634,1138,1138,1138,1138,0
20250508,162200,13289634,1138,1138,1138,1138,0
20250508,162100,13289634,1138,1138,1138,1138,0
20250508,162000,13289634,1138,1138,1138,1138,0
20250508,161900,13289634,1138,1138,1138,1138,0
20250508,161800,13289634,1138,1138,1138,1138,0
20250508,161700,13289634,1138,1138,1138,1138,0
20250508,161600,13289634,1138,1138,1138,1138,0
20250508,161500,13289634,1138,1138,1138,1138,2411
20250508,161400,13289634,1138,1138,1138,1138,0
20250508,161300,13289634,1138,1138,1138,1138,0
20250508,161200,13289634,1138,1138,1138,1138,0
20250508,161100,13289634,1138,1138,1138,1138,0
20250508,161000,13289634,1138,1138,1138,1138,0
20250508,160900,13289634,1138,1138,1138,1138,0
20250508,160800,13289634,1138,1138,1138,1138,0
20250508,160700,13289634,1138,1138,1138,1138,0
20250508,160600,13289634,1138,1138,1138,1138,0
20250508,160500,13289634,1138,1138,1138,1138,0
20250508,160400,13289634,1138,1138,1138,1138,0
20250508,160300,13289634,1138,1138,1138,1138,0
20250508,160200,13289634,1138,1138,1138,1138,0
20250508,160100,13289634,1138,1138,1138,1138,0
20250508,160000,13289634,1138,1138,1138,1138,0
20250508,155900,13289634,1138,1138,1138,1138,0
20250508,155800,13289634,1138,1138,1138,1138,0
20250508,155700,13289634,1138,1138,1138,1138,0
20250508,155600,13289634,1138,1138,1138,1138,0
20250508,155500,13289634,1138,1138,1138,1138,0
20250508,155400,13289634,1138,1138,1138,1138,0
20250508,155300,13289634,1138,1138,1138,1138,0
20250508,155200,13289634,1138,1138,1138,1138,0
20250508,155100,13289634,1138,1138,1138,1138,0
20250508,155000,13289634,1138,1138,1138,1138,0
20250508,154900,13289634,1138,1138,1138,1138,0
20250508,154800,13289634,1138,1138,1138,1138,0
20250508,154700,13289634,1138,1138,1138,1138,0
20250508,154600,13289634,1138,1138,1138,1138,0
20250508,154500,13289634,1138,1138,1138,1138,2411
20250508,154400,13289634,1138,1138,1138,1138,0
20250508,154300,13289634,1138,1138,1138,1138,0
20250508,154200,13289634,1138,1138,1138,1138,0
20250508,154100,13289634,1138,1138,1138,1138,0
20250508,154000,13289634,1138,1138,1138,1138,0
20250508,153900,13289634,1138,1138,1138,1138,0
20250508,153800,13289634,1138,1138,1138,1138,0
20250508,153700,13289634,1138,1138,1138,1138,0
20250508,153600,13289634,1138,1138,1138,1138,0
20250508,153500,13289634,1138,1138,1138,1138,0
20250508,153400,13289634,1138,1138,1138,1138,0
20250508,153300,13289634,1138,1138,1138,1138,0
20250508,153200,13289634,1138,1138,1138,1138,0
20250508,153100,13289634,1138,1138,1138,1138,0
20250508,153000,13289634,1138,1138,1138,1138,2411
20250508,152900,10545916,1139,1139,1139,1139,0
20250508,152800,10545916,1139,1139,1139,1139,0
20250508,152700,10545916,1139,1139,1139,1139,0
20250508,152600,10545916,1139,1139,1139,1139,0
20250508,152500,10545916,1139,1139,1139,1139,0
20250508,152400,10545916,1139,1139,1139,1139,0
20250508,152300,10545916,1139,1139,1139,1139,0
20250508,152200,10545916,1139,1139,1139,1139,0
20250508,152100,10545916,1139,1139,1139,1139,0
20250508,152000,10545916,1139,1139,1139,1139,0
20250508,151900,10545916,1139,1139,1139,1139,10
20250508,151800,10534526,1141,1141,1141,1141,0
20250508,151700,10534526,1141,1141,1141,1141,0
20250508,151600,10534526,1141,1141,1141,1141,0
20250508,151500,10534526,1141,1141,1141,1141,0
20250508,151400,10534526,1141,1141,1141,1141,0
20250508,151300,10534526,1141,1141,1141,1141,0
20250508,151200,10534526,1141,1141,1141,1141,0
20250508,151100,10534526,1141,1141,1141,1141,0
20250508,151000,10534526,1141,1141,1141,1141,0
20250508,150900,10534526,1141,1141,1141,1141,0
20250508,150800,10534526,1141,1141,1141,1141,0
20250508,150700,10534526,1141,1140,1141,1138,701
20250508,150600,9736600,1141,1141,1141,1141,0
20250508,150500,9736600,1141,1141,1141,1141,0
20250508,150400,9736600,1141,1141,1141,1141,20
20250508,150300,9713780,1139,1139,1139,1139,17
20250508,150200,9694417,1141,1140,1141,1140,1008
20250508,150100,8544291,1140,1140,1140,1140,0
20250508,150000,8544291,1140,1140,1140,1140,1004
20250508,145900,7399731,1142,1142,1142,1142,0
20250508,145800,7399731,1142,1142,1142,1142,0
20250508,145700,7399731,1142,1142,1142,1142,0
20250508,145600,7399731,1142,1142,1142,1142,0
20250508,145500,7399731,1142,1142,1142,1142,0
20250508,145400,7399731,1142,1142,1142,1142,0
20250508,145300,7399731,1142,1142,1142,1142,0
20250508,145200,7399731,1142,1142,1142,1142,0
20250508,145100,7399731,1142,1142,1142,1142,0
20250508,145000,7399731,1142,1142,1142,1142,0
20250508,144900,7399731,1142,1142,1142,1142,0
20250508,144800,7399731,1142,1142,1142,1142,0
20250508,144700,7399731,1142,1142,1142,1142,0
20250508,144600,7399731,1142,1142,1142,1142,0
20250508,144500,7399731,1142,1142,1142,1142,0
20250508,144400,7399731,1142,1142,1142,1142,0
20250508,144300,7399731,1142,1142,1142,1142,0
20250508,144200,7399731,1142,1142,1142,1142,0
20250508,144100,7399731,1142,1142,1142,1142,0
20250508,144000,7399731,1142,1142,1142,1142,0
20250508,143900,7399731,1142,1142,1142,1142,0
20250508,143800,7399731,1142,1142,1142,1142,4
20250508,143700,7395163,1142,1142,1142,1142,0
20250508,143600,7395163,1142,1142,1142,1142,0
20250508,143500,7395163,1142,1142,1142,1142,0
20250508,143400,7395163,1142,1142,1142,1142,0
20250508,143300,7395163,1142,1142,1142,1142,0
20250508,143200,7395163,1142,1142,1142,1142,0
20250508,143100,7395163,1142,1142,1142,1142,0
20250508,143000,7395163,1142,1142,1142,1142,0
20250508,142900,7395163,1142,1142,1142,1142,5
20250508,142800,7389453,1142,1142,1142,1142,0
20250508,142700,7389453,1142,1142,1142,1142,0
20250508,142600,7389453,1142,1142,1142,1142,0
20250508,142500,7389453,1142,1142,1142,1142,0
20250508,142400,7389453,1142,1142,1142,1142,0
20250508,142300,7389453,1142,1142,1142,1142,0
20250508,142200,7389453,1142,1142,1142,1142,0
20250508,142100,7389453,1142,1142,1142,1142,0
20250508,142000,7389453,1142,1142,1142,1142,0
20250508,141900,7389453,1142,1142,1142,1142,0
20250508,141800,7389453,1142,1142,1142,1142,0
20250508,141700,7389453,1142,1142,1142,1142,0
20250508,141600,7389453,1142,1142,1142,1142,0
20250508,141500,7389453,1142,1142,1142,1142,0
20250508,141400,7389453,1142,1142,1142,1142,0
20250508,141300,7389453,1142,1142,1142,1142,0
20250508,141200,7389453,1142,1142,1142,1142,0
20250508,141100,7389453,1142,1142,1142,1142,0
20250508,141000,7389453,1142,1142,1142,1142,0
20250508,140900,7389453,1142,1142,1142,1142,4
20250508,140800,7384885,1139,1139,1139,1139,0
20250508,140700,7384885,1139,1139,1139,1139,0
20250508,140600,7384885,1139,1139,1139,1139,0
20250508,140500,7384885,1139,1139,1139,1139,0
20250508,140400,7384885,1139,1139,1139,1139,0
20250508,140300,7384885,1139,1139,1139,1139,0
20250508,140200,7384885,1139,1139,1139,1139,0
20250508,140100,7384885,1139,1139,1139,1139,0
20250508,140000,7384885,1139,1139,1139,1139,0
20250508,135900,7384885,1139,1139,1139,1139,0
20250508,135800,7384885,1139,1139,1139,1139,0
20250508,135700,7384885,1139,1139,1139,1139,0
20250508,135600,7384885,1139,1139,1139,1139,0
20250508,135500,7384885,1139,1139,1139,1139,0
20250508,135400,7384885,1139,1139,1139,1139,0
20250508,135300,7384885,1139,1139,1139,1139,0
20250508,135200,7384885,1139,1139,1139,1139,0
20250508,135100,7384885,1139,1139,1139,1139,91
20250508,135000,7281236,1142,1142,1142,1142,0
20250508,134900,7281236,1142,1142,1142,1142,0
20250508,134800,7281236,1142,1142,1142,1142,0
20250508,134700,7281236,1142,1142,1142,1142,0
20250508,134600,7281236,1142,1142,1142,1142,0
20250508,134500,7281236,1142,1142,1142,1142,0
20250508,134400,7281236,1142,1142,1142,1142,0
20250508,134300,7281236,1142,1142,1142,1142,0
20250508,134200,7281236,1142,1142,1142,1142,0
20250508,134100,7281236,1142,1142,1142,1142,0
20250508,134000,7281236,1142,1142,1142,1142,0
20250508,133900,7281236,1142,1142,1142,1142,5
20250508,133800,7275526,1142,1142,1142,1142,0
20250508,133700,7275526,1142,1142,1142,1142,0
20250508,133600,7275526,1142,1142,1142,1142,0
20250508,133500,7275526,1142,1142,1142,1142,0
20250508,133400,7275526,1142,1142,1142,1142,0
20250508,133300,7275526,1142,1142,1142,1142,0
20250508,133200,7275526,1142,1142,1142,1142,0
20250508,133100,7275526,1142,1142,1142,1142,0
20250508,133000,7275526,1142,1142,1142,1142,0
20250508,132900,7275526,1142,1142,1142,1142,0
20250508,132800,7275526,1142,1142,1142,1142,0
20250508,132700,7275526,1142,1142,1142,1142,0
20250508,132600,7275526,1142,1142,1142,1142,0
20250508,132500,7275526,1142,1142,1142,1142,0
20250508,132400,7275526,1142,1142,1142,1142,0
20250508,132300,7275526,1142,1142,1142,1142,0
20250508,132200,7275526,1142,1142,1142,1142,0
20250508,132100,7275526,1142,1142,1142,1139,111
20250508,132000,7149061,1142,1142,1142,1142,0
20250508,131900,7149061,1142,1142,1142,1142,0
20250508,131800,7149061,1142,1142,1142,1142,0
20250508,131700,7149061,1142,1142,1142,1142,0
20250508,131600,7149061,1142,1142,1142,1142,0
20250508,131500,7149061,1142,1142,1142,1142,0
20250508,131400,7149061,1142,1142,1142,1142,0
20250508,131300,7149061,1142,1142,1142,1142,0
20250508,131200,7149061,1142,1142,1142,1142,0
20250508,131100,7149061,1142,1142,1142,1142,0
20250508,131000,7149061,1142,1142,1142,1142,0
20250508,130900,7149061,1142,1142,1142,1142,0
20250508,130800,7149061,1142,1142,1142,1142,0
20250508,130700,7149061,1142,1142,1142,1142,0
20250508,130600,7149061,1142,1142,1142,1142,0
20250508,130500,7149061,1142,1142,1142,1142,0
20250508,130400,7149061,1142,1142,1142,1142,6
20250508,130300,7142209,1142,1142,1142,1142,0
20250508,130200,7142209,1142,1142,1142,1142,0
20250508,130100,7142209,1142,1142,1142,1142,11
20250508,130000,7129647,1142,1142,1142,1142,0
20250508,125900,7129647,1142,1142,1142,1142,0
20250508,125800,7129647,1142,1142,1142,1142,0
20250508,125700,7129647,1142,1142,1142,1142,0
20250508,125600,7129647,1142,1142,1142,1142,0
20250508,125500,7129647,1142,1142,1142,1142,0
20250508,125400,7129647,1142,1142,1142,1142,0
20250508,125300,7129647,1142,1142,1142,1142,0
20250508,125200,7129647,1142,1142,1142,1142,0
20250508,125100,7129647,1142,1142,1142,1142,0
20250508,125000,7129647,1142,1142,1142,1142,0
20250508,124900,7129647,1142,1142,1142,1142,0
20250508,124800,7129647,1142,1142,1142,1142,0
20250508,124700,7129647,1142,1142,1142,1142,0
20250508,124600,7129647,1142,1142,1142,1142,0
20250508,124500,7129647,1142,1142,1142,1142,10
20250508,124400,7118227,1142,1142,1142,1142,0
20250508,124300,7118227,1142,1142,1142,1142,0
20250508,124200,7118227,1142,1142,1142,1142,0
20250508,124100,7118227,1142,1142,1142,1142,0
20250508,124000,7118227,1142,1142,1142,1142,0
20250508,123900,7118227,1142,1142,1142,1142,0
20250508,123800,7118227,1142,1142,1142,1142,0
20250508,123700,7118227,1142,1142,1142,1142,0
20250508,123600,7118227,1142,1142,1142,1142,3
20250508,123500,7114801,1142,1142,1142,1142,0
20250508,123400,7114801,1142,1142,1142,1142,0
20250508,123300,7114801,1142,1142,1142,1142,0
20250508,123200,7114801,1142,1142,1142,1142,0
20250508,123100,7114801,1142,1142,1142,1142,0
20250508,123000,7114801,1142,1142,1142,1142,0
20250508,122900,7114801,1142,1142,1142,1142,0
20250508,122800,7114801,1142,1142,1142,1142,0
20250508,122700,7114801,1142,1142,1142,1142,0
20250508,122600,7114801,1142,1142,1142,1142,0
20250508,122500,7114801,1142,1142,1142,1142,1
20250508,122400,7113659,1143,1143,1143,1143,0
20250508,122300,7113659,1143,1143,1143,1143,0
20250508,122200,7113659,1143,1143,1143,1143,0
20250508,122100,7113659,1143,1143,1143,1143,0
20250508,122000,7113659,1143,1143,1143,1143,0
20250508,121900,7113659,1143,1143,1143,1143,0
20250508,121800,7113659,1143,1143,1143,1143,0
20250508,121700,7113659,1143,1143,1143,1143,644
20250508,121600,6377567,1143,1143,1143,1143,0
20250508,121500,6377567,1143,1143,1143,1143,0
20250508,121400,6377567,1143,1143,1143,1143,0
20250508,121300,6377567,1143,1143,1143,1143,0
20250508,121200,6377567,1143,1143,1143,1143,0
20250508,121100,6377567,1143,1143,1143,1143,0
20250508,121000,6377567,1143,1143,1143,1143,0
20250508,120900,6377567,1143,1143,1143,1143,0
20250508,120800,6377567,1143,1143,1143,1143,0
20250508,120700,6377567,1143,1143,1143,1143,0
20250508,120600,6377567,1143,1143,1143,1143,7
20250508,120500,6369566,1143,1143,1143,1143,0
20250508,120400,6369566,1143,1143,1143,1143,0
20250508,120300,6369566,1143,1143,1143,1143,0
20250508,120200,6369566,1143,1143,1143,1143,0
20250508,120100,6369566,1143,1143,1143,1143,0
20250508,120000,6369566,1143,1143,1143,1143,0
20250508,115900,6369566,1143,1143,1143,1143,0
20250508,115800,6369566,1143,1143,1143,1143,0
20250508,115700,6369566,1143,1143,1143,1143,0
20250508,115600,6369566,1143,1143,1143,1143,0
20250508,115500,6369566,1143,1143,1143,1143,0
20250508,115400,6369566,1143,1143,1143,1143,0
20250508,115300,6369566,1143,1143,1143,1143,0
20250508,115200,6369566,1143,1143,1143,1143,0
20250508,115100,6369566,1143,1143,1143,1143,0
20250508,115000,6369566,1143,1143,1143,1143,0
20250508,114900,6369566,1143,1143,1143,1143,0
20250508,114800,6369566,1143,1143,1143,1143,0
20250508,114700,6369566,1143,1143,1143,1143,0
20250508,114600,6369566,1143,1143,1143,1143,0
20250508,114500,6369566,1143,1143,1143,1143,0
20250508,114400,6369566,1143,1143,1143,1143,1
20250508,114300,6368423,1143,1143,1143,1143,0
20250508,114200,6368423,1143,1143,1143,1143,0
20250508,114100,6368423,1143,1143,1143,1143,0
20250508,114000,6368423,1143,1143,1143,1143,0
20250508,113900,6368423,1143,1143,1143,1143,0
20250508,113800,6368423,1143,1143,1143,1143,0
20250508,113700,6368423,1143,1143,1143,1143,0
20250508,113600,6368423,1143,1143,1143,1143,0
20250508,113500,6368423,1143,1143,1143,1143,0
20250508,113400,6368423,1143,1143,1143,1143,0
20250508,113300,6368423,1143,1143,1143,1143,0
20250508,113200,6368423,1143,1143,1143,1143,0
20250508,113100,6368423,1143,1143,1143,1143,0
20250508,113000,6368423,1143,1143,1143,1143,0
20250508,112900,6368423,1143,1143,1143,1143,0
20250508,112800,6368423,1143,1143,1143,1143,0
20250508,112700,6368423,1143,1143,1143,1143,0
20250508,112600,6368423,1143,1143,1143,1143,0
20250508,112500,6368423,1143,1143,1143,1143,0
20250508,112400,6368423,1143,1143,1143,1143,0
20250508,112300,6368423,1143,1143,1143,1143,0
20250508,112200,6368423,1143,1143,1143,1143,0
20250508,112100,6368423,1143,1143,1143,1143,0
20250508,112000,6368423,1143,1143,1143,1143,0
20250508,111900,6368423,1143,1143,1143,1143,0
20250508,111800,6368423,1143,1143,1143,1143,0
20250508,111700,6368423,1143,1143,1143,1143,0
20250508,111600,6368423,1143,1143,1143,1143,0
20250508,111500,6368423,1143,1143,1143,1143,0
20250508,111400,6368423,1143,1143,1143,1143,0
20250508,111300,6368423,1143,1143,1143,1143,3
20250508,111200,6364994,1140,1140,1140,1140,0
20250508,111100,6364994,1140,1140,1140,1140,0
20250508,111000,6364994,1140,1140,1140,1140,0
20250508,110900,6364994,1140,1140,1140,1140,0
20250508,110800,6364994,1140,1140,1140,1140,0
20250508,110700,6364994,1140,1140,1140,1140,0
20250508,110600,6364994,1140,1140,1140,1140,0
20250508,110500,6364994,1140,1140,1140,1140,0
20250508,110400,6364994,1140,1140,1140,1140,0
20250508,110300,6364994,1140,1140,1140,1140,0
20250508,110200,6364994,1140,1140,1140,1140,0
20250508,110100,6364994,1140,1140,1140,1140,0
20250508,110000,6364994,1140,1140,1140,1140,0
20250508,105900,6364994,1140,1140,1140,1140,0
20250508,105800,6364994,1140,1140,1140,1140,0
20250508,105700,6364994,1140,1140,1140,1140,0
20250508,105600,6364994,1140,1140,1140,1140,0
20250508,105500,6364994,1140,1140,1140,1140,0
20250508,105400,6364994,1140,1140,1140,1140,0
20250508,105300,6364994,1140,1140,1140,1140,0
20250508,105200,6364994,1140,1140,1140,1140,0
20250508,105100,6364994,1140,1140,1140,1139,626
20250508,105000,5651448,1140,1140,1140,1140,100
20250508,104900,5537448,1140,1140,1140,1140,0
20250508,104800,5537448,1140,1140,1140,1140,0
20250508,104700,5537448,1140,1140,1140,1140,0
20250508,104600,5537448,1140,1140,1140,1140,119
20250508,104500,5401788,1140,1140,1140,1140,328
20250508,104400,5027868,1140,1140,1140,1140,0
20250508,104300,5027868,1140,1140,1140,1140,16
20250508,104200,5009628,1140,1140,1140,1140,0
20250508,104100,5009628,1140,1140,1140,1140,0
20250508,104000,5009628,1140,1140,1140,1140,0
20250508,103900,5009628,1140,1140,1140,1140,0
20250508,103800,5009628,1140,1140,1140,1140,0
20250508,103700,5009628,1140,1143,1143,1140,374
20250508,103600,4582347,1140,1140,1140,1140,0
20250508,103500,4582347,1140,1140,1140,1140,0
20250508,103400,4582347,1140,1140,1140,1140,0
20250508,103300,4582347,1140,1140,1140,1140,0
20250508,103200,4582347,1140,1140,1140,1140,0
20250508,103100,4582347,1140,1140,1140,1140,0
20250508,103000,4582347,1140,1140,1140,1140,0
20250508,102900,4582347,1140,1140,1140,1140,0
20250508,102800,4582347,1140,1140,1140,1140,0
20250508,102700,4582347,1140,1140,1140,1140,0
20250508,102600,4582347,1140,1143,1143,1140,72
20250508,102500,4500264,1141,1141,1141,1141,0
20250508,102400,4500264,1141,1141,1141,1141,0
20250508,102300,4500264,1141,1141,1141,1141,0
20250508,102200,4500264,1141,1141,1141,1141,0
20250508,102100,4500264,1141,1141,1141,1141,1
20250508,102000,4499123,1154,1154,1154,1154,0
20250508,101900,4499123,1154,1154,1154,1154,0
20250508,101800,4499123,1154,1154,1154,1154,0
20250508,101700,4499123,1154,1154,1154,1154,10
20250508,101600,4487583,1140,1140,1140,1140,0
20250508,101500,4487583,1140,1140,1140,1140,0
20250508,101400,4487583,1140,1140,1140,1140,0
20250508,101300,4487583,1140,1140,1140,1140,0
20250508,101200,4487583,1140,1140,1140,1140,10
20250508,101100,4476183,1155,1155,1155,1155,0
20250508,101000,4476183,1155,1155,1155,1155,0
20250508,100900,4476183,1155,1155,1155,1155,0
20250508,100800,4476183,1155,1155,1155,1155,0
20250508,100700,4476183,1155,1155,1155,1155,0
20250508,100600,4476183,1155,1155,1155,1155,0
20250508,100500,4476183,1155,1151,1155,1151,100
20250508,100400,4360755,1151,1151,1151,1151,1
20250508,100300,4359604,1140,1140,1140,1140,0
20250508,100200,4359604,1140,1140,1140,1140,25
20250508,100100,4331104,1140,1140,1140,1140,0
20250508,100000,4331104,1140,1140,1140,1140,1
20250508,095900,4329964,1155,1155,1155,1155,0
20250508,095800,4329964,1155,1155,1155,1155,0
20250508,095700,4329964,1155,1155,1155,1155,0
20250508,095600,4329964,1155,1155,1155,1155,0
20250508,095500,4329964,1155,1155,1155,1155,10
20250508,095400,4318414,1156,1156,1156,1156,0
20250508,095300,4318414,1156,1156,1156,1156,0
20250508,095200,4318414,1156,1156,1156,1156,0
20250508,095100,4318414,1156,1156,1156,1156,0
20250508,095000,4318414,1156,1156,1156,1156,0
20250508,094900,4318414,1156,1156,1156,1156,0
20250508,094800,4318414,1156,1156,1156,1156,0
20250508,094700,4318414,1156,1156,1156,1156,0
20250508,094600,4318414,1156,1156,1156,1156,0
20250508,094500,4318414,1156,1156,1156,1156,0
20250508,094400,4318414,1156,1156,1156,1156,0
20250508,094300,4318414,1156,1156,1156,1156,0
20250508,094200,4318414,1156,1156,1156,1156,2
20250508,094100,4316102,1157,1157,1157,1157,0
20250508,094000,4316102,1157,1157,1157,1157,0
20250508,093900,4316102,1157,1157,1157,1157,0
20250508,093800,4316102,1157,1157,1157,1157,0
20250508,093700,4316102,1157,1157,1157,1157,0
20250508,093600,4316102,1157,1157,1157,1157,0
20250508,093500,4316102,1157,1157,1157,1157,0
20250508,093400,4316102,1157,1157,1157,1157,0
20250508,093300,4316102,1157,1157,1157,1157,0
20250508,093200,4316102,1157,1157,1157,1157,0
20250508,093100,4316102,1157,1157,1157,1157,0
20250508,093000,4316102,1157,1157,1157,1157,0
20250508,092900,4316102,1157,1144,1157,1144,1000
20250508,092800,3162545,1137,1138,1138,1137,893
20250508,092700,2147192,1144,1144,1144,1144,1
20250508,092600,2146048,1138,1138,1138,1138,1175
20250508,092500,808898,1138,1138,1138,1138,1
20250508,092400,807760,1138,1138,1138,1138,250
20250508,092300,523260,1140,1140,1140,1140,0
20250508,092200,523260,1140,1140,1140,1140,0
20250508,092100,523260,1140,1140,1140,1140,0
20250508,092000,523260,1140,1140,1140,1140,264
20250508,091900,222300,1140,1140,1140,1140,0
20250508,091800,222300,1140,1140,1140,1140,0
20250508,091700,222300,1140,1140,1140,1140,0
20250508,091600,222300,1140,1140,1140,1140,0
20250508,091500,222300,1140,1140,1140,1140,0
20250508,091400,222300,1140,1140,1140,1140,0
20250508,091300,222300,1140,1140,1140,1140,0
20250508,091200,222300,1140,1140,1140,1140,0
20250508,091100,222300,1140,1140,1140,1140,0
20250508,091000,222300,1140,1140,1140,1140,0
20250508,090900,222300,1140,1140,1140,1140,0
20250508,090800,222300,1140,1140,1140,1140,0
20250508,090700,222300,1140,1140,1140,1140,0
20250508,090600,222300,1140,1140,1140,1140,133
20250508,090500,70680,1140,1140,1140,1140,0
20250508,090400,70680,1140,1140,1140,1140,0
20250508,090300,70680,1140,1140,1140,1140,0
20250508,090200,70680,1140,1140,1140,1140,18
20250508,090100,50160,1140,1140,1140,1140,0
20250508,090000,50160,1140,1140,1140,1140,44
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 184500 13289634 1138 1138 1138 1138 2411
3 20250508 184400 13289634 1138 1138 1138 1138 0
4 20250508 184300 13289634 1138 1138 1138 1138 0
5 20250508 184200 13289634 1138 1138 1138 1138 0
6 20250508 184100 13289634 1138 1138 1138 1138 0
7 20250508 184000 13289634 1138 1138 1138 1138 0
8 20250508 183900 13289634 1138 1138 1138 1138 0
9 20250508 183800 13289634 1138 1138 1138 1138 0
10 20250508 183700 13289634 1138 1138 1138 1138 0
11 20250508 183600 13289634 1138 1138 1138 1138 0
12 20250508 183500 13289634 1138 1138 1138 1138 0
13 20250508 183400 13289634 1138 1138 1138 1138 0
14 20250508 183300 13289634 1138 1138 1138 1138 0
15 20250508 183200 13289634 1138 1138 1138 1138 0
16 20250508 183100 13289634 1138 1138 1138 1138 0
17 20250508 183000 13289634 1138 1138 1138 1138 0
18 20250508 182900 13289634 1138 1138 1138 1138 0
19 20250508 182800 13289634 1138 1138 1138 1138 0
20 20250508 182700 13289634 1138 1138 1138 1138 0
21 20250508 182600 13289634 1138 1138 1138 1138 0
22 20250508 182500 13289634 1138 1138 1138 1138 0
23 20250508 182400 13289634 1138 1138 1138 1138 0
24 20250508 182300 13289634 1138 1138 1138 1138 0
25 20250508 182200 13289634 1138 1138 1138 1138 0
26 20250508 182100 13289634 1138 1138 1138 1138 0
27 20250508 182000 13289634 1138 1138 1138 1138 0
28 20250508 181900 13289634 1138 1138 1138 1138 0
29 20250508 181800 13289634 1138 1138 1138 1138 0
30 20250508 181700 13289634 1138 1138 1138 1138 0
31 20250508 181600 13289634 1138 1138 1138 1138 0
32 20250508 181500 13289634 1138 1138 1138 1138 2411
33 20250508 181400 13289634 1138 1138 1138 1138 0
34 20250508 181300 13289634 1138 1138 1138 1138 0
35 20250508 181200 13289634 1138 1138 1138 1138 0
36 20250508 181100 13289634 1138 1138 1138 1138 0
37 20250508 181000 13289634 1138 1138 1138 1138 0
38 20250508 180900 13289634 1138 1138 1138 1138 0
39 20250508 180800 13289634 1138 1138 1138 1138 0
40 20250508 180700 13289634 1138 1138 1138 1138 0
41 20250508 180600 13289634 1138 1138 1138 1138 0
42 20250508 180500 13289634 1138 1138 1138 1138 0
43 20250508 180400 13289634 1138 1138 1138 1138 0
44 20250508 180300 13289634 1138 1138 1138 1138 0
45 20250508 180200 13289634 1138 1138 1138 1138 0
46 20250508 180100 13289634 1138 1138 1138 1138 0
47 20250508 180000 13289634 1138 1138 1138 1138 0
48 20250508 175900 13289634 1138 1138 1138 1138 0
49 20250508 175800 13289634 1138 1138 1138 1138 0
50 20250508 175700 13289634 1138 1138 1138 1138 0
51 20250508 175600 13289634 1138 1138 1138 1138 0
52 20250508 175500 13289634 1138 1138 1138 1138 0
53 20250508 175400 13289634 1138 1138 1138 1138 0
54 20250508 175300 13289634 1138 1138 1138 1138 0
55 20250508 175200 13289634 1138 1138 1138 1138 0
56 20250508 175100 13289634 1138 1138 1138 1138 0
57 20250508 175000 13289634 1138 1138 1138 1138 0
58 20250508 174900 13289634 1138 1138 1138 1138 0
59 20250508 174800 13289634 1138 1138 1138 1138 0
60 20250508 174700 13289634 1138 1138 1138 1138 0
61 20250508 174600 13289634 1138 1138 1138 1138 0
62 20250508 174500 13289634 1138 1138 1138 1138 2411
63 20250508 174400 13289634 1138 1138 1138 1138 0
64 20250508 174300 13289634 1138 1138 1138 1138 0
65 20250508 174200 13289634 1138 1138 1138 1138 0
66 20250508 174100 13289634 1138 1138 1138 1138 0
67 20250508 174000 13289634 1138 1138 1138 1138 0
68 20250508 173900 13289634 1138 1138 1138 1138 0
69 20250508 173800 13289634 1138 1138 1138 1138 0
70 20250508 173700 13289634 1138 1138 1138 1138 0
71 20250508 173600 13289634 1138 1138 1138 1138 0
72 20250508 173500 13289634 1138 1138 1138 1138 0
73 20250508 173400 13289634 1138 1138 1138 1138 0
74 20250508 173300 13289634 1138 1138 1138 1138 0
75 20250508 173200 13289634 1138 1138 1138 1138 0
76 20250508 173100 13289634 1138 1138 1138 1138 0
77 20250508 173000 13289634 1138 1138 1138 1138 0
78 20250508 172900 13289634 1138 1138 1138 1138 0
79 20250508 172800 13289634 1138 1138 1138 1138 0
80 20250508 172700 13289634 1138 1138 1138 1138 0
81 20250508 172600 13289634 1138 1138 1138 1138 0
82 20250508 172500 13289634 1138 1138 1138 1138 0
83 20250508 172400 13289634 1138 1138 1138 1138 0
84 20250508 172300 13289634 1138 1138 1138 1138 0
85 20250508 172200 13289634 1138 1138 1138 1138 0
86 20250508 172100 13289634 1138 1138 1138 1138 0
87 20250508 172000 13289634 1138 1138 1138 1138 0
88 20250508 171900 13289634 1138 1138 1138 1138 0
89 20250508 171800 13289634 1138 1138 1138 1138 0
90 20250508 171700 13289634 1138 1138 1138 1138 0
91 20250508 171600 13289634 1138 1138 1138 1138 0
92 20250508 171500 13289634 1138 1138 1138 1138 2411
93 20250508 171400 13289634 1138 1138 1138 1138 0
94 20250508 171300 13289634 1138 1138 1138 1138 0
95 20250508 171200 13289634 1138 1138 1138 1138 0
96 20250508 171100 13289634 1138 1138 1138 1138 0
97 20250508 171000 13289634 1138 1138 1138 1138 0
98 20250508 170900 13289634 1138 1138 1138 1138 0
99 20250508 170800 13289634 1138 1138 1138 1138 0
100 20250508 170700 13289634 1138 1138 1138 1138 0
101 20250508 170600 13289634 1138 1138 1138 1138 0
102 20250508 170500 13289634 1138 1138 1138 1138 0
103 20250508 170400 13289634 1138 1138 1138 1138 0
104 20250508 170300 13289634 1138 1138 1138 1138 0
105 20250508 170200 13289634 1138 1138 1138 1138 0
106 20250508 170100 13289634 1138 1138 1138 1138 0
107 20250508 170000 13289634 1138 1138 1138 1138 0
108 20250508 165900 13289634 1138 1138 1138 1138 0
109 20250508 165800 13289634 1138 1138 1138 1138 0
110 20250508 165700 13289634 1138 1138 1138 1138 0
111 20250508 165600 13289634 1138 1138 1138 1138 0
112 20250508 165500 13289634 1138 1138 1138 1138 0
113 20250508 165400 13289634 1138 1138 1138 1138 0
114 20250508 165300 13289634 1138 1138 1138 1138 0
115 20250508 165200 13289634 1138 1138 1138 1138 0
116 20250508 165100 13289634 1138 1138 1138 1138 0
117 20250508 165000 13289634 1138 1138 1138 1138 0
118 20250508 164900 13289634 1138 1138 1138 1138 0
119 20250508 164800 13289634 1138 1138 1138 1138 0
120 20250508 164700 13289634 1138 1138 1138 1138 0
121 20250508 164600 13289634 1138 1138 1138 1138 0
122 20250508 164500 13289634 1138 1138 1138 1138 2411
123 20250508 164400 13289634 1138 1138 1138 1138 0
124 20250508 164300 13289634 1138 1138 1138 1138 0
125 20250508 164200 13289634 1138 1138 1138 1138 0
126 20250508 164100 13289634 1138 1138 1138 1138 0
127 20250508 164000 13289634 1138 1138 1138 1138 0
128 20250508 163900 13289634 1138 1138 1138 1138 0
129 20250508 163800 13289634 1138 1138 1138 1138 0
130 20250508 163700 13289634 1138 1138 1138 1138 0
131 20250508 163600 13289634 1138 1138 1138 1138 0
132 20250508 163500 13289634 1138 1138 1138 1138 0
133 20250508 163400 13289634 1138 1138 1138 1138 0
134 20250508 163300 13289634 1138 1138 1138 1138 0
135 20250508 163200 13289634 1138 1138 1138 1138 0
136 20250508 163100 13289634 1138 1138 1138 1138 0
137 20250508 163000 13289634 1138 1138 1138 1138 0
138 20250508 162900 13289634 1138 1138 1138 1138 0
139 20250508 162800 13289634 1138 1138 1138 1138 0
140 20250508 162700 13289634 1138 1138 1138 1138 0
141 20250508 162600 13289634 1138 1138 1138 1138 0
142 20250508 162500 13289634 1138 1138 1138 1138 0
143 20250508 162400 13289634 1138 1138 1138 1138 0
144 20250508 162300 13289634 1138 1138 1138 1138 0
145 20250508 162200 13289634 1138 1138 1138 1138 0
146 20250508 162100 13289634 1138 1138 1138 1138 0
147 20250508 162000 13289634 1138 1138 1138 1138 0
148 20250508 161900 13289634 1138 1138 1138 1138 0
149 20250508 161800 13289634 1138 1138 1138 1138 0
150 20250508 161700 13289634 1138 1138 1138 1138 0
151 20250508 161600 13289634 1138 1138 1138 1138 0
152 20250508 161500 13289634 1138 1138 1138 1138 2411
153 20250508 161400 13289634 1138 1138 1138 1138 0
154 20250508 161300 13289634 1138 1138 1138 1138 0
155 20250508 161200 13289634 1138 1138 1138 1138 0
156 20250508 161100 13289634 1138 1138 1138 1138 0
157 20250508 161000 13289634 1138 1138 1138 1138 0
158 20250508 160900 13289634 1138 1138 1138 1138 0
159 20250508 160800 13289634 1138 1138 1138 1138 0
160 20250508 160700 13289634 1138 1138 1138 1138 0
161 20250508 160600 13289634 1138 1138 1138 1138 0
162 20250508 160500 13289634 1138 1138 1138 1138 0
163 20250508 160400 13289634 1138 1138 1138 1138 0
164 20250508 160300 13289634 1138 1138 1138 1138 0
165 20250508 160200 13289634 1138 1138 1138 1138 0
166 20250508 160100 13289634 1138 1138 1138 1138 0
167 20250508 160000 13289634 1138 1138 1138 1138 0
168 20250508 155900 13289634 1138 1138 1138 1138 0
169 20250508 155800 13289634 1138 1138 1138 1138 0
170 20250508 155700 13289634 1138 1138 1138 1138 0
171 20250508 155600 13289634 1138 1138 1138 1138 0
172 20250508 155500 13289634 1138 1138 1138 1138 0
173 20250508 155400 13289634 1138 1138 1138 1138 0
174 20250508 155300 13289634 1138 1138 1138 1138 0
175 20250508 155200 13289634 1138 1138 1138 1138 0
176 20250508 155100 13289634 1138 1138 1138 1138 0
177 20250508 155000 13289634 1138 1138 1138 1138 0
178 20250508 154900 13289634 1138 1138 1138 1138 0
179 20250508 154800 13289634 1138 1138 1138 1138 0
180 20250508 154700 13289634 1138 1138 1138 1138 0
181 20250508 154600 13289634 1138 1138 1138 1138 0
182 20250508 154500 13289634 1138 1138 1138 1138 2411
183 20250508 154400 13289634 1138 1138 1138 1138 0
184 20250508 154300 13289634 1138 1138 1138 1138 0
185 20250508 154200 13289634 1138 1138 1138 1138 0
186 20250508 154100 13289634 1138 1138 1138 1138 0
187 20250508 154000 13289634 1138 1138 1138 1138 0
188 20250508 153900 13289634 1138 1138 1138 1138 0
189 20250508 153800 13289634 1138 1138 1138 1138 0
190 20250508 153700 13289634 1138 1138 1138 1138 0
191 20250508 153600 13289634 1138 1138 1138 1138 0
192 20250508 153500 13289634 1138 1138 1138 1138 0
193 20250508 153400 13289634 1138 1138 1138 1138 0
194 20250508 153300 13289634 1138 1138 1138 1138 0
195 20250508 153200 13289634 1138 1138 1138 1138 0
196 20250508 153100 13289634 1138 1138 1138 1138 0
197 20250508 153000 13289634 1138 1138 1138 1138 2411
198 20250508 152900 10545916 1139 1139 1139 1139 0
199 20250508 152800 10545916 1139 1139 1139 1139 0
200 20250508 152700 10545916 1139 1139 1139 1139 0
201 20250508 152600 10545916 1139 1139 1139 1139 0
202 20250508 152500 10545916 1139 1139 1139 1139 0
203 20250508 152400 10545916 1139 1139 1139 1139 0
204 20250508 152300 10545916 1139 1139 1139 1139 0
205 20250508 152200 10545916 1139 1139 1139 1139 0
206 20250508 152100 10545916 1139 1139 1139 1139 0
207 20250508 152000 10545916 1139 1139 1139 1139 0
208 20250508 151900 10545916 1139 1139 1139 1139 10
209 20250508 151800 10534526 1141 1141 1141 1141 0
210 20250508 151700 10534526 1141 1141 1141 1141 0
211 20250508 151600 10534526 1141 1141 1141 1141 0
212 20250508 151500 10534526 1141 1141 1141 1141 0
213 20250508 151400 10534526 1141 1141 1141 1141 0
214 20250508 151300 10534526 1141 1141 1141 1141 0
215 20250508 151200 10534526 1141 1141 1141 1141 0
216 20250508 151100 10534526 1141 1141 1141 1141 0
217 20250508 151000 10534526 1141 1141 1141 1141 0
218 20250508 150900 10534526 1141 1141 1141 1141 0
219 20250508 150800 10534526 1141 1141 1141 1141 0
220 20250508 150700 10534526 1141 1140 1141 1138 701
221 20250508 150600 9736600 1141 1141 1141 1141 0
222 20250508 150500 9736600 1141 1141 1141 1141 0
223 20250508 150400 9736600 1141 1141 1141 1141 20
224 20250508 150300 9713780 1139 1139 1139 1139 17
225 20250508 150200 9694417 1141 1140 1141 1140 1008
226 20250508 150100 8544291 1140 1140 1140 1140 0
227 20250508 150000 8544291 1140 1140 1140 1140 1004
228 20250508 145900 7399731 1142 1142 1142 1142 0
229 20250508 145800 7399731 1142 1142 1142 1142 0
230 20250508 145700 7399731 1142 1142 1142 1142 0
231 20250508 145600 7399731 1142 1142 1142 1142 0
232 20250508 145500 7399731 1142 1142 1142 1142 0
233 20250508 145400 7399731 1142 1142 1142 1142 0
234 20250508 145300 7399731 1142 1142 1142 1142 0
235 20250508 145200 7399731 1142 1142 1142 1142 0
236 20250508 145100 7399731 1142 1142 1142 1142 0
237 20250508 145000 7399731 1142 1142 1142 1142 0
238 20250508 144900 7399731 1142 1142 1142 1142 0
239 20250508 144800 7399731 1142 1142 1142 1142 0
240 20250508 144700 7399731 1142 1142 1142 1142 0
241 20250508 144600 7399731 1142 1142 1142 1142 0
242 20250508 144500 7399731 1142 1142 1142 1142 0
243 20250508 144400 7399731 1142 1142 1142 1142 0
244 20250508 144300 7399731 1142 1142 1142 1142 0
245 20250508 144200 7399731 1142 1142 1142 1142 0
246 20250508 144100 7399731 1142 1142 1142 1142 0
247 20250508 144000 7399731 1142 1142 1142 1142 0
248 20250508 143900 7399731 1142 1142 1142 1142 0
249 20250508 143800 7399731 1142 1142 1142 1142 4
250 20250508 143700 7395163 1142 1142 1142 1142 0
251 20250508 143600 7395163 1142 1142 1142 1142 0
252 20250508 143500 7395163 1142 1142 1142 1142 0
253 20250508 143400 7395163 1142 1142 1142 1142 0
254 20250508 143300 7395163 1142 1142 1142 1142 0
255 20250508 143200 7395163 1142 1142 1142 1142 0
256 20250508 143100 7395163 1142 1142 1142 1142 0
257 20250508 143000 7395163 1142 1142 1142 1142 0
258 20250508 142900 7395163 1142 1142 1142 1142 5
259 20250508 142800 7389453 1142 1142 1142 1142 0
260 20250508 142700 7389453 1142 1142 1142 1142 0
261 20250508 142600 7389453 1142 1142 1142 1142 0
262 20250508 142500 7389453 1142 1142 1142 1142 0
263 20250508 142400 7389453 1142 1142 1142 1142 0
264 20250508 142300 7389453 1142 1142 1142 1142 0
265 20250508 142200 7389453 1142 1142 1142 1142 0
266 20250508 142100 7389453 1142 1142 1142 1142 0
267 20250508 142000 7389453 1142 1142 1142 1142 0
268 20250508 141900 7389453 1142 1142 1142 1142 0
269 20250508 141800 7389453 1142 1142 1142 1142 0
270 20250508 141700 7389453 1142 1142 1142 1142 0
271 20250508 141600 7389453 1142 1142 1142 1142 0
272 20250508 141500 7389453 1142 1142 1142 1142 0
273 20250508 141400 7389453 1142 1142 1142 1142 0
274 20250508 141300 7389453 1142 1142 1142 1142 0
275 20250508 141200 7389453 1142 1142 1142 1142 0
276 20250508 141100 7389453 1142 1142 1142 1142 0
277 20250508 141000 7389453 1142 1142 1142 1142 0
278 20250508 140900 7389453 1142 1142 1142 1142 4
279 20250508 140800 7384885 1139 1139 1139 1139 0
280 20250508 140700 7384885 1139 1139 1139 1139 0
281 20250508 140600 7384885 1139 1139 1139 1139 0
282 20250508 140500 7384885 1139 1139 1139 1139 0
283 20250508 140400 7384885 1139 1139 1139 1139 0
284 20250508 140300 7384885 1139 1139 1139 1139 0
285 20250508 140200 7384885 1139 1139 1139 1139 0
286 20250508 140100 7384885 1139 1139 1139 1139 0
287 20250508 140000 7384885 1139 1139 1139 1139 0
288 20250508 135900 7384885 1139 1139 1139 1139 0
289 20250508 135800 7384885 1139 1139 1139 1139 0
290 20250508 135700 7384885 1139 1139 1139 1139 0
291 20250508 135600 7384885 1139 1139 1139 1139 0
292 20250508 135500 7384885 1139 1139 1139 1139 0
293 20250508 135400 7384885 1139 1139 1139 1139 0
294 20250508 135300 7384885 1139 1139 1139 1139 0
295 20250508 135200 7384885 1139 1139 1139 1139 0
296 20250508 135100 7384885 1139 1139 1139 1139 91
297 20250508 135000 7281236 1142 1142 1142 1142 0
298 20250508 134900 7281236 1142 1142 1142 1142 0
299 20250508 134800 7281236 1142 1142 1142 1142 0
300 20250508 134700 7281236 1142 1142 1142 1142 0
301 20250508 134600 7281236 1142 1142 1142 1142 0
302 20250508 134500 7281236 1142 1142 1142 1142 0
303 20250508 134400 7281236 1142 1142 1142 1142 0
304 20250508 134300 7281236 1142 1142 1142 1142 0
305 20250508 134200 7281236 1142 1142 1142 1142 0
306 20250508 134100 7281236 1142 1142 1142 1142 0
307 20250508 134000 7281236 1142 1142 1142 1142 0
308 20250508 133900 7281236 1142 1142 1142 1142 5
309 20250508 133800 7275526 1142 1142 1142 1142 0
310 20250508 133700 7275526 1142 1142 1142 1142 0
311 20250508 133600 7275526 1142 1142 1142 1142 0
312 20250508 133500 7275526 1142 1142 1142 1142 0
313 20250508 133400 7275526 1142 1142 1142 1142 0
314 20250508 133300 7275526 1142 1142 1142 1142 0
315 20250508 133200 7275526 1142 1142 1142 1142 0
316 20250508 133100 7275526 1142 1142 1142 1142 0
317 20250508 133000 7275526 1142 1142 1142 1142 0
318 20250508 132900 7275526 1142 1142 1142 1142 0
319 20250508 132800 7275526 1142 1142 1142 1142 0
320 20250508 132700 7275526 1142 1142 1142 1142 0
321 20250508 132600 7275526 1142 1142 1142 1142 0
322 20250508 132500 7275526 1142 1142 1142 1142 0
323 20250508 132400 7275526 1142 1142 1142 1142 0
324 20250508 132300 7275526 1142 1142 1142 1142 0
325 20250508 132200 7275526 1142 1142 1142 1142 0
326 20250508 132100 7275526 1142 1142 1142 1139 111
327 20250508 132000 7149061 1142 1142 1142 1142 0
328 20250508 131900 7149061 1142 1142 1142 1142 0
329 20250508 131800 7149061 1142 1142 1142 1142 0
330 20250508 131700 7149061 1142 1142 1142 1142 0
331 20250508 131600 7149061 1142 1142 1142 1142 0
332 20250508 131500 7149061 1142 1142 1142 1142 0
333 20250508 131400 7149061 1142 1142 1142 1142 0
334 20250508 131300 7149061 1142 1142 1142 1142 0
335 20250508 131200 7149061 1142 1142 1142 1142 0
336 20250508 131100 7149061 1142 1142 1142 1142 0
337 20250508 131000 7149061 1142 1142 1142 1142 0
338 20250508 130900 7149061 1142 1142 1142 1142 0
339 20250508 130800 7149061 1142 1142 1142 1142 0
340 20250508 130700 7149061 1142 1142 1142 1142 0
341 20250508 130600 7149061 1142 1142 1142 1142 0
342 20250508 130500 7149061 1142 1142 1142 1142 0
343 20250508 130400 7149061 1142 1142 1142 1142 6
344 20250508 130300 7142209 1142 1142 1142 1142 0
345 20250508 130200 7142209 1142 1142 1142 1142 0
346 20250508 130100 7142209 1142 1142 1142 1142 11
347 20250508 130000 7129647 1142 1142 1142 1142 0
348 20250508 125900 7129647 1142 1142 1142 1142 0
349 20250508 125800 7129647 1142 1142 1142 1142 0
350 20250508 125700 7129647 1142 1142 1142 1142 0
351 20250508 125600 7129647 1142 1142 1142 1142 0
352 20250508 125500 7129647 1142 1142 1142 1142 0
353 20250508 125400 7129647 1142 1142 1142 1142 0
354 20250508 125300 7129647 1142 1142 1142 1142 0
355 20250508 125200 7129647 1142 1142 1142 1142 0
356 20250508 125100 7129647 1142 1142 1142 1142 0
357 20250508 125000 7129647 1142 1142 1142 1142 0
358 20250508 124900 7129647 1142 1142 1142 1142 0
359 20250508 124800 7129647 1142 1142 1142 1142 0
360 20250508 124700 7129647 1142 1142 1142 1142 0
361 20250508 124600 7129647 1142 1142 1142 1142 0
362 20250508 124500 7129647 1142 1142 1142 1142 10
363 20250508 124400 7118227 1142 1142 1142 1142 0
364 20250508 124300 7118227 1142 1142 1142 1142 0
365 20250508 124200 7118227 1142 1142 1142 1142 0
366 20250508 124100 7118227 1142 1142 1142 1142 0
367 20250508 124000 7118227 1142 1142 1142 1142 0
368 20250508 123900 7118227 1142 1142 1142 1142 0
369 20250508 123800 7118227 1142 1142 1142 1142 0
370 20250508 123700 7118227 1142 1142 1142 1142 0
371 20250508 123600 7118227 1142 1142 1142 1142 3
372 20250508 123500 7114801 1142 1142 1142 1142 0
373 20250508 123400 7114801 1142 1142 1142 1142 0
374 20250508 123300 7114801 1142 1142 1142 1142 0
375 20250508 123200 7114801 1142 1142 1142 1142 0
376 20250508 123100 7114801 1142 1142 1142 1142 0
377 20250508 123000 7114801 1142 1142 1142 1142 0
378 20250508 122900 7114801 1142 1142 1142 1142 0
379 20250508 122800 7114801 1142 1142 1142 1142 0
380 20250508 122700 7114801 1142 1142 1142 1142 0
381 20250508 122600 7114801 1142 1142 1142 1142 0
382 20250508 122500 7114801 1142 1142 1142 1142 1
383 20250508 122400 7113659 1143 1143 1143 1143 0
384 20250508 122300 7113659 1143 1143 1143 1143 0
385 20250508 122200 7113659 1143 1143 1143 1143 0
386 20250508 122100 7113659 1143 1143 1143 1143 0
387 20250508 122000 7113659 1143 1143 1143 1143 0
388 20250508 121900 7113659 1143 1143 1143 1143 0
389 20250508 121800 7113659 1143 1143 1143 1143 0
390 20250508 121700 7113659 1143 1143 1143 1143 644
391 20250508 121600 6377567 1143 1143 1143 1143 0
392 20250508 121500 6377567 1143 1143 1143 1143 0
393 20250508 121400 6377567 1143 1143 1143 1143 0
394 20250508 121300 6377567 1143 1143 1143 1143 0
395 20250508 121200 6377567 1143 1143 1143 1143 0
396 20250508 121100 6377567 1143 1143 1143 1143 0
397 20250508 121000 6377567 1143 1143 1143 1143 0
398 20250508 120900 6377567 1143 1143 1143 1143 0
399 20250508 120800 6377567 1143 1143 1143 1143 0
400 20250508 120700 6377567 1143 1143 1143 1143 0
401 20250508 120600 6377567 1143 1143 1143 1143 7
402 20250508 120500 6369566 1143 1143 1143 1143 0
403 20250508 120400 6369566 1143 1143 1143 1143 0
404 20250508 120300 6369566 1143 1143 1143 1143 0
405 20250508 120200 6369566 1143 1143 1143 1143 0
406 20250508 120100 6369566 1143 1143 1143 1143 0
407 20250508 120000 6369566 1143 1143 1143 1143 0
408 20250508 115900 6369566 1143 1143 1143 1143 0
409 20250508 115800 6369566 1143 1143 1143 1143 0
410 20250508 115700 6369566 1143 1143 1143 1143 0
411 20250508 115600 6369566 1143 1143 1143 1143 0
412 20250508 115500 6369566 1143 1143 1143 1143 0
413 20250508 115400 6369566 1143 1143 1143 1143 0
414 20250508 115300 6369566 1143 1143 1143 1143 0
415 20250508 115200 6369566 1143 1143 1143 1143 0
416 20250508 115100 6369566 1143 1143 1143 1143 0
417 20250508 115000 6369566 1143 1143 1143 1143 0
418 20250508 114900 6369566 1143 1143 1143 1143 0
419 20250508 114800 6369566 1143 1143 1143 1143 0
420 20250508 114700 6369566 1143 1143 1143 1143 0
421 20250508 114600 6369566 1143 1143 1143 1143 0
422 20250508 114500 6369566 1143 1143 1143 1143 0
423 20250508 114400 6369566 1143 1143 1143 1143 1
424 20250508 114300 6368423 1143 1143 1143 1143 0
425 20250508 114200 6368423 1143 1143 1143 1143 0
426 20250508 114100 6368423 1143 1143 1143 1143 0
427 20250508 114000 6368423 1143 1143 1143 1143 0
428 20250508 113900 6368423 1143 1143 1143 1143 0
429 20250508 113800 6368423 1143 1143 1143 1143 0
430 20250508 113700 6368423 1143 1143 1143 1143 0
431 20250508 113600 6368423 1143 1143 1143 1143 0
432 20250508 113500 6368423 1143 1143 1143 1143 0
433 20250508 113400 6368423 1143 1143 1143 1143 0
434 20250508 113300 6368423 1143 1143 1143 1143 0
435 20250508 113200 6368423 1143 1143 1143 1143 0
436 20250508 113100 6368423 1143 1143 1143 1143 0
437 20250508 113000 6368423 1143 1143 1143 1143 0
438 20250508 112900 6368423 1143 1143 1143 1143 0
439 20250508 112800 6368423 1143 1143 1143 1143 0
440 20250508 112700 6368423 1143 1143 1143 1143 0
441 20250508 112600 6368423 1143 1143 1143 1143 0
442 20250508 112500 6368423 1143 1143 1143 1143 0
443 20250508 112400 6368423 1143 1143 1143 1143 0
444 20250508 112300 6368423 1143 1143 1143 1143 0
445 20250508 112200 6368423 1143 1143 1143 1143 0
446 20250508 112100 6368423 1143 1143 1143 1143 0
447 20250508 112000 6368423 1143 1143 1143 1143 0
448 20250508 111900 6368423 1143 1143 1143 1143 0
449 20250508 111800 6368423 1143 1143 1143 1143 0
450 20250508 111700 6368423 1143 1143 1143 1143 0
451 20250508 111600 6368423 1143 1143 1143 1143 0
452 20250508 111500 6368423 1143 1143 1143 1143 0
453 20250508 111400 6368423 1143 1143 1143 1143 0
454 20250508 111300 6368423 1143 1143 1143 1143 3
455 20250508 111200 6364994 1140 1140 1140 1140 0
456 20250508 111100 6364994 1140 1140 1140 1140 0
457 20250508 111000 6364994 1140 1140 1140 1140 0
458 20250508 110900 6364994 1140 1140 1140 1140 0
459 20250508 110800 6364994 1140 1140 1140 1140 0
460 20250508 110700 6364994 1140 1140 1140 1140 0
461 20250508 110600 6364994 1140 1140 1140 1140 0
462 20250508 110500 6364994 1140 1140 1140 1140 0
463 20250508 110400 6364994 1140 1140 1140 1140 0
464 20250508 110300 6364994 1140 1140 1140 1140 0
465 20250508 110200 6364994 1140 1140 1140 1140 0
466 20250508 110100 6364994 1140 1140 1140 1140 0
467 20250508 110000 6364994 1140 1140 1140 1140 0
468 20250508 105900 6364994 1140 1140 1140 1140 0
469 20250508 105800 6364994 1140 1140 1140 1140 0
470 20250508 105700 6364994 1140 1140 1140 1140 0
471 20250508 105600 6364994 1140 1140 1140 1140 0
472 20250508 105500 6364994 1140 1140 1140 1140 0
473 20250508 105400 6364994 1140 1140 1140 1140 0
474 20250508 105300 6364994 1140 1140 1140 1140 0
475 20250508 105200 6364994 1140 1140 1140 1140 0
476 20250508 105100 6364994 1140 1140 1140 1139 626
477 20250508 105000 5651448 1140 1140 1140 1140 100
478 20250508 104900 5537448 1140 1140 1140 1140 0
479 20250508 104800 5537448 1140 1140 1140 1140 0
480 20250508 104700 5537448 1140 1140 1140 1140 0
481 20250508 104600 5537448 1140 1140 1140 1140 119
482 20250508 104500 5401788 1140 1140 1140 1140 328
483 20250508 104400 5027868 1140 1140 1140 1140 0
484 20250508 104300 5027868 1140 1140 1140 1140 16
485 20250508 104200 5009628 1140 1140 1140 1140 0
486 20250508 104100 5009628 1140 1140 1140 1140 0
487 20250508 104000 5009628 1140 1140 1140 1140 0
488 20250508 103900 5009628 1140 1140 1140 1140 0
489 20250508 103800 5009628 1140 1140 1140 1140 0
490 20250508 103700 5009628 1140 1143 1143 1140 374
491 20250508 103600 4582347 1140 1140 1140 1140 0
492 20250508 103500 4582347 1140 1140 1140 1140 0
493 20250508 103400 4582347 1140 1140 1140 1140 0
494 20250508 103300 4582347 1140 1140 1140 1140 0
495 20250508 103200 4582347 1140 1140 1140 1140 0
496 20250508 103100 4582347 1140 1140 1140 1140 0
497 20250508 103000 4582347 1140 1140 1140 1140 0
498 20250508 102900 4582347 1140 1140 1140 1140 0
499 20250508 102800 4582347 1140 1140 1140 1140 0
500 20250508 102700 4582347 1140 1140 1140 1140 0
501 20250508 102600 4582347 1140 1143 1143 1140 72
502 20250508 102500 4500264 1141 1141 1141 1141 0
503 20250508 102400 4500264 1141 1141 1141 1141 0
504 20250508 102300 4500264 1141 1141 1141 1141 0
505 20250508 102200 4500264 1141 1141 1141 1141 0
506 20250508 102100 4500264 1141 1141 1141 1141 1
507 20250508 102000 4499123 1154 1154 1154 1154 0
508 20250508 101900 4499123 1154 1154 1154 1154 0
509 20250508 101800 4499123 1154 1154 1154 1154 0
510 20250508 101700 4499123 1154 1154 1154 1154 10
511 20250508 101600 4487583 1140 1140 1140 1140 0
512 20250508 101500 4487583 1140 1140 1140 1140 0
513 20250508 101400 4487583 1140 1140 1140 1140 0
514 20250508 101300 4487583 1140 1140 1140 1140 0
515 20250508 101200 4487583 1140 1140 1140 1140 10
516 20250508 101100 4476183 1155 1155 1155 1155 0
517 20250508 101000 4476183 1155 1155 1155 1155 0
518 20250508 100900 4476183 1155 1155 1155 1155 0
519 20250508 100800 4476183 1155 1155 1155 1155 0
520 20250508 100700 4476183 1155 1155 1155 1155 0
521 20250508 100600 4476183 1155 1155 1155 1155 0
522 20250508 100500 4476183 1155 1151 1155 1151 100
523 20250508 100400 4360755 1151 1151 1151 1151 1
524 20250508 100300 4359604 1140 1140 1140 1140 0
525 20250508 100200 4359604 1140 1140 1140 1140 25
526 20250508 100100 4331104 1140 1140 1140 1140 0
527 20250508 100000 4331104 1140 1140 1140 1140 1
528 20250508 095900 4329964 1155 1155 1155 1155 0
529 20250508 095800 4329964 1155 1155 1155 1155 0
530 20250508 095700 4329964 1155 1155 1155 1155 0
531 20250508 095600 4329964 1155 1155 1155 1155 0
532 20250508 095500 4329964 1155 1155 1155 1155 10
533 20250508 095400 4318414 1156 1156 1156 1156 0
534 20250508 095300 4318414 1156 1156 1156 1156 0
535 20250508 095200 4318414 1156 1156 1156 1156 0
536 20250508 095100 4318414 1156 1156 1156 1156 0
537 20250508 095000 4318414 1156 1156 1156 1156 0
538 20250508 094900 4318414 1156 1156 1156 1156 0
539 20250508 094800 4318414 1156 1156 1156 1156 0
540 20250508 094700 4318414 1156 1156 1156 1156 0
541 20250508 094600 4318414 1156 1156 1156 1156 0
542 20250508 094500 4318414 1156 1156 1156 1156 0
543 20250508 094400 4318414 1156 1156 1156 1156 0
544 20250508 094300 4318414 1156 1156 1156 1156 0
545 20250508 094200 4318414 1156 1156 1156 1156 2
546 20250508 094100 4316102 1157 1157 1157 1157 0
547 20250508 094000 4316102 1157 1157 1157 1157 0
548 20250508 093900 4316102 1157 1157 1157 1157 0
549 20250508 093800 4316102 1157 1157 1157 1157 0
550 20250508 093700 4316102 1157 1157 1157 1157 0
551 20250508 093600 4316102 1157 1157 1157 1157 0
552 20250508 093500 4316102 1157 1157 1157 1157 0
553 20250508 093400 4316102 1157 1157 1157 1157 0
554 20250508 093300 4316102 1157 1157 1157 1157 0
555 20250508 093200 4316102 1157 1157 1157 1157 0
556 20250508 093100 4316102 1157 1157 1157 1157 0
557 20250508 093000 4316102 1157 1157 1157 1157 0
558 20250508 092900 4316102 1157 1144 1157 1144 1000
559 20250508 092800 3162545 1137 1138 1138 1137 893
560 20250508 092700 2147192 1144 1144 1144 1144 1
561 20250508 092600 2146048 1138 1138 1138 1138 1175
562 20250508 092500 808898 1138 1138 1138 1138 1
563 20250508 092400 807760 1138 1138 1138 1138 250
564 20250508 092300 523260 1140 1140 1140 1140 0
565 20250508 092200 523260 1140 1140 1140 1140 0
566 20250508 092100 523260 1140 1140 1140 1140 0
567 20250508 092000 523260 1140 1140 1140 1140 264
568 20250508 091900 222300 1140 1140 1140 1140 0
569 20250508 091800 222300 1140 1140 1140 1140 0
570 20250508 091700 222300 1140 1140 1140 1140 0
571 20250508 091600 222300 1140 1140 1140 1140 0
572 20250508 091500 222300 1140 1140 1140 1140 0
573 20250508 091400 222300 1140 1140 1140 1140 0
574 20250508 091300 222300 1140 1140 1140 1140 0
575 20250508 091200 222300 1140 1140 1140 1140 0
576 20250508 091100 222300 1140 1140 1140 1140 0
577 20250508 091000 222300 1140 1140 1140 1140 0
578 20250508 090900 222300 1140 1140 1140 1140 0
579 20250508 090800 222300 1140 1140 1140 1140 0
580 20250508 090700 222300 1140 1140 1140 1140 0
581 20250508 090600 222300 1140 1140 1140 1140 133
582 20250508 090500 70680 1140 1140 1140 1140 0
583 20250508 090400 70680 1140 1140 1140 1140 0
584 20250508 090300 70680 1140 1140 1140 1140 0
585 20250508 090200 70680 1140 1140 1140 1140 18
586 20250508 090100 50160 1140 1140 1140 1140 0
587 20250508 090000 50160 1140 1140 1140 1140 44