Update 2025-05-08 2733 candle_min
This commit is contained in:
588
015020/min/candle-20250508.csv
Normal file
588
015020/min/candle-20250508.csv
Normal file
@@ -0,0 +1,588 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184600,2528367130,1598,1598,1598,1598,13002
|
||||
20250508,184500,2528367130,1598,1598,1598,1598,0
|
||||
20250508,184400,2528367130,1598,1598,1598,1598,0
|
||||
20250508,184300,2528367130,1598,1598,1598,1598,0
|
||||
20250508,184200,2528367130,1598,1598,1598,1598,0
|
||||
20250508,184100,2528367130,1598,1598,1598,1598,0
|
||||
20250508,184000,2528367130,1598,1598,1598,1598,0
|
||||
20250508,183900,2528367130,1598,1598,1598,1598,0
|
||||
20250508,183800,2528367130,1598,1598,1598,1598,0
|
||||
20250508,183700,2528367130,1598,1598,1598,1598,0
|
||||
20250508,183600,2528367130,1598,1598,1598,1598,0
|
||||
20250508,183500,2528367130,1598,1598,1598,1598,0
|
||||
20250508,183400,2528367130,1598,1598,1598,1598,0
|
||||
20250508,183300,2528367130,1598,1598,1598,1598,0
|
||||
20250508,183200,2528367130,1598,1598,1598,1598,0
|
||||
20250508,183100,2528367130,1598,1598,1598,1598,0
|
||||
20250508,183000,2528367130,1598,1598,1598,1598,0
|
||||
20250508,182900,2528367130,1598,1598,1598,1598,0
|
||||
20250508,182800,2528367130,1598,1598,1598,1598,0
|
||||
20250508,182700,2528367130,1598,1598,1598,1598,0
|
||||
20250508,182600,2528367130,1598,1598,1598,1598,0
|
||||
20250508,182500,2528367130,1598,1598,1598,1598,0
|
||||
20250508,182400,2528367130,1598,1598,1598,1598,0
|
||||
20250508,182300,2528367130,1598,1598,1598,1598,0
|
||||
20250508,182200,2528367130,1598,1598,1598,1598,0
|
||||
20250508,182100,2528367130,1598,1598,1598,1598,0
|
||||
20250508,182000,2528367130,1598,1598,1598,1598,0
|
||||
20250508,181900,2528367130,1598,1598,1598,1598,0
|
||||
20250508,181800,2528367130,1598,1598,1598,1598,0
|
||||
20250508,181700,2528367130,1598,1598,1598,1598,0
|
||||
20250508,181600,2528367130,1598,1598,1598,1598,13002
|
||||
20250508,181500,2528367130,1598,1598,1598,1598,0
|
||||
20250508,181400,2528367130,1598,1598,1598,1598,0
|
||||
20250508,181300,2528367130,1598,1598,1598,1598,0
|
||||
20250508,181200,2528367130,1598,1598,1598,1598,0
|
||||
20250508,181100,2528367130,1598,1598,1598,1598,0
|
||||
20250508,181000,2528367130,1598,1598,1598,1598,0
|
||||
20250508,180900,2528367130,1598,1598,1598,1598,0
|
||||
20250508,180800,2528367130,1598,1598,1598,1598,0
|
||||
20250508,180700,2528367130,1598,1598,1598,1598,0
|
||||
20250508,180600,2528367130,1598,1598,1598,1598,0
|
||||
20250508,180500,2528367130,1598,1598,1598,1598,0
|
||||
20250508,180400,2528367130,1598,1598,1598,1598,0
|
||||
20250508,180300,2528367130,1598,1598,1598,1598,0
|
||||
20250508,180200,2528367130,1598,1598,1598,1598,0
|
||||
20250508,180100,2528367130,1598,1598,1598,1598,0
|
||||
20250508,180000,2528367130,1598,1598,1598,1598,0
|
||||
20250508,175900,2528367130,1598,1598,1598,1598,0
|
||||
20250508,175800,2528367130,1598,1598,1598,1598,0
|
||||
20250508,175700,2528367130,1598,1598,1598,1598,0
|
||||
20250508,175600,2528367130,1598,1598,1598,1598,0
|
||||
20250508,175500,2528367130,1598,1598,1598,1598,0
|
||||
20250508,175400,2528367130,1598,1598,1598,1598,0
|
||||
20250508,175300,2528367130,1598,1598,1598,1598,0
|
||||
20250508,175200,2528367130,1598,1598,1598,1598,0
|
||||
20250508,175100,2528367130,1598,1598,1598,1598,0
|
||||
20250508,175000,2528367130,1598,1598,1598,1598,0
|
||||
20250508,174900,2528367130,1598,1598,1598,1598,0
|
||||
20250508,174800,2528367130,1598,1598,1598,1598,0
|
||||
20250508,174700,2528367130,1598,1598,1598,1598,0
|
||||
20250508,174600,2528367130,1598,1598,1598,1598,13002
|
||||
20250508,174500,2528367130,1598,1598,1598,1598,0
|
||||
20250508,174400,2528367130,1598,1598,1598,1598,0
|
||||
20250508,174300,2528367130,1598,1598,1598,1598,0
|
||||
20250508,174200,2528367130,1598,1598,1598,1598,0
|
||||
20250508,174100,2528367130,1598,1598,1598,1598,0
|
||||
20250508,174000,2528367130,1598,1598,1598,1598,0
|
||||
20250508,173900,2528367130,1598,1598,1598,1598,0
|
||||
20250508,173800,2528367130,1598,1598,1598,1598,0
|
||||
20250508,173700,2528367130,1598,1598,1598,1598,0
|
||||
20250508,173600,2528367130,1598,1598,1598,1598,0
|
||||
20250508,173500,2528367130,1598,1598,1598,1598,0
|
||||
20250508,173400,2528367130,1598,1598,1598,1598,0
|
||||
20250508,173300,2528367130,1598,1598,1598,1598,0
|
||||
20250508,173200,2528367130,1598,1598,1598,1598,0
|
||||
20250508,173100,2528367130,1598,1598,1598,1598,0
|
||||
20250508,173000,2528367130,1598,1598,1598,1598,0
|
||||
20250508,172900,2528367130,1598,1598,1598,1598,0
|
||||
20250508,172800,2528367130,1598,1598,1598,1598,0
|
||||
20250508,172700,2528367130,1598,1598,1598,1598,0
|
||||
20250508,172600,2528367130,1598,1598,1598,1598,0
|
||||
20250508,172500,2528367130,1598,1598,1598,1598,0
|
||||
20250508,172400,2528367130,1598,1598,1598,1598,0
|
||||
20250508,172300,2528367130,1598,1598,1598,1598,0
|
||||
20250508,172200,2528367130,1598,1598,1598,1598,0
|
||||
20250508,172100,2528367130,1598,1598,1598,1598,0
|
||||
20250508,172000,2528367130,1598,1598,1598,1598,0
|
||||
20250508,171900,2528367130,1598,1598,1598,1598,0
|
||||
20250508,171800,2528367130,1598,1598,1598,1598,0
|
||||
20250508,171700,2528367130,1598,1598,1598,1598,0
|
||||
20250508,171600,2528367130,1598,1598,1598,1598,13002
|
||||
20250508,171500,2528367130,1598,1598,1598,1598,0
|
||||
20250508,171400,2528367130,1598,1598,1598,1598,0
|
||||
20250508,171300,2528367130,1598,1598,1598,1598,0
|
||||
20250508,171200,2528367130,1598,1598,1598,1598,0
|
||||
20250508,171100,2528367130,1598,1598,1598,1598,0
|
||||
20250508,171000,2528367130,1598,1598,1598,1598,0
|
||||
20250508,170900,2528367130,1598,1598,1598,1598,0
|
||||
20250508,170800,2528367130,1598,1598,1598,1598,0
|
||||
20250508,170700,2528367130,1598,1598,1598,1598,0
|
||||
20250508,170600,2528367130,1598,1598,1598,1598,0
|
||||
20250508,170500,2528367130,1598,1598,1598,1598,0
|
||||
20250508,170400,2528367130,1598,1598,1598,1598,0
|
||||
20250508,170300,2528367130,1598,1598,1598,1598,0
|
||||
20250508,170200,2528367130,1598,1598,1598,1598,0
|
||||
20250508,170100,2528367130,1598,1598,1598,1598,0
|
||||
20250508,170000,2528367130,1598,1598,1598,1598,0
|
||||
20250508,165900,2528367130,1598,1598,1598,1598,0
|
||||
20250508,165800,2528367130,1598,1598,1598,1598,0
|
||||
20250508,165700,2528367130,1598,1598,1598,1598,0
|
||||
20250508,165600,2528367130,1598,1598,1598,1598,0
|
||||
20250508,165500,2528367130,1598,1598,1598,1598,0
|
||||
20250508,165400,2528367130,1598,1598,1598,1598,0
|
||||
20250508,165300,2528367130,1598,1598,1598,1598,0
|
||||
20250508,165200,2528367130,1598,1598,1598,1598,0
|
||||
20250508,165100,2528367130,1598,1598,1598,1598,0
|
||||
20250508,165000,2528367130,1598,1598,1598,1598,0
|
||||
20250508,164900,2528367130,1598,1598,1598,1598,0
|
||||
20250508,164800,2528367130,1598,1598,1598,1598,0
|
||||
20250508,164700,2528367130,1598,1598,1598,1598,0
|
||||
20250508,164600,2528367130,1598,1598,1598,1598,13002
|
||||
20250508,164500,2528367130,1598,1598,1598,1598,0
|
||||
20250508,164400,2528367130,1598,1598,1598,1598,0
|
||||
20250508,164300,2528367130,1598,1598,1598,1598,0
|
||||
20250508,164200,2528367130,1598,1598,1598,1598,0
|
||||
20250508,164100,2528367130,1598,1598,1598,1598,0
|
||||
20250508,164000,2528367130,1598,1598,1598,1598,0
|
||||
20250508,163900,2528367130,1598,1598,1598,1598,0
|
||||
20250508,163800,2528367130,1598,1598,1598,1598,0
|
||||
20250508,163700,2528367130,1598,1598,1598,1598,0
|
||||
20250508,163600,2528367130,1598,1598,1598,1598,0
|
||||
20250508,163500,2528367130,1598,1598,1598,1598,0
|
||||
20250508,163400,2528367130,1598,1598,1598,1598,0
|
||||
20250508,163300,2528367130,1598,1598,1598,1598,0
|
||||
20250508,163200,2528367130,1598,1598,1598,1598,0
|
||||
20250508,163100,2528367130,1598,1598,1598,1598,0
|
||||
20250508,163000,2528367130,1598,1598,1598,1598,0
|
||||
20250508,162900,2528367130,1598,1598,1598,1598,0
|
||||
20250508,162800,2528367130,1598,1598,1598,1598,0
|
||||
20250508,162700,2528367130,1598,1598,1598,1598,0
|
||||
20250508,162600,2528367130,1598,1598,1598,1598,0
|
||||
20250508,162500,2528367130,1598,1598,1598,1598,0
|
||||
20250508,162400,2528367130,1598,1598,1598,1598,0
|
||||
20250508,162300,2528367130,1598,1598,1598,1598,0
|
||||
20250508,162200,2528367130,1598,1598,1598,1598,0
|
||||
20250508,162100,2528367130,1598,1598,1598,1598,0
|
||||
20250508,162000,2528367130,1598,1598,1598,1598,0
|
||||
20250508,161900,2528367130,1598,1598,1598,1598,0
|
||||
20250508,161800,2528367130,1598,1598,1598,1598,0
|
||||
20250508,161700,2528367130,1598,1598,1598,1598,0
|
||||
20250508,161600,2528367130,1598,1598,1598,1598,13002
|
||||
20250508,161500,2528367130,1598,1598,1598,1598,0
|
||||
20250508,161400,2528367130,1598,1598,1598,1598,0
|
||||
20250508,161300,2528367130,1598,1598,1598,1598,0
|
||||
20250508,161200,2528367130,1598,1598,1598,1598,0
|
||||
20250508,161100,2528367130,1598,1598,1598,1598,0
|
||||
20250508,161000,2528367130,1598,1598,1598,1598,0
|
||||
20250508,160900,2528367130,1598,1598,1598,1598,0
|
||||
20250508,160800,2528367130,1598,1598,1598,1598,0
|
||||
20250508,160700,2528367130,1598,1598,1598,1598,0
|
||||
20250508,160600,2528367130,1598,1598,1598,1598,0
|
||||
20250508,160500,2528367130,1598,1598,1598,1598,0
|
||||
20250508,160400,2528367130,1598,1598,1598,1598,0
|
||||
20250508,160300,2528367130,1598,1598,1598,1598,0
|
||||
20250508,160200,2528367130,1598,1598,1598,1598,0
|
||||
20250508,160100,2528367130,1598,1598,1598,1598,0
|
||||
20250508,160000,2528367130,1598,1598,1598,1598,0
|
||||
20250508,155900,2528367130,1598,1598,1598,1598,0
|
||||
20250508,155800,2528367130,1598,1598,1598,1598,0
|
||||
20250508,155700,2528367130,1598,1598,1598,1598,0
|
||||
20250508,155600,2528367130,1598,1598,1598,1598,0
|
||||
20250508,155500,2528367130,1598,1598,1598,1598,0
|
||||
20250508,155400,2528367130,1598,1598,1598,1598,0
|
||||
20250508,155300,2528367130,1598,1598,1598,1598,0
|
||||
20250508,155200,2528367130,1598,1598,1598,1598,0
|
||||
20250508,155100,2528367130,1598,1598,1598,1598,0
|
||||
20250508,155000,2528367130,1598,1598,1598,1598,0
|
||||
20250508,154900,2528367130,1598,1598,1598,1598,0
|
||||
20250508,154800,2528367130,1598,1598,1598,1598,0
|
||||
20250508,154700,2528367130,1598,1598,1598,1598,0
|
||||
20250508,154600,2528367130,1598,1598,1598,1598,13002
|
||||
20250508,154500,2528367130,1598,1598,1598,1598,0
|
||||
20250508,154400,2528367130,1598,1598,1598,1598,0
|
||||
20250508,154300,2528367130,1598,1598,1598,1598,0
|
||||
20250508,154200,2528367130,1598,1598,1598,1598,0
|
||||
20250508,154100,2528367130,1598,1598,1598,1598,0
|
||||
20250508,154000,2528367130,1598,1598,1598,1598,0
|
||||
20250508,153900,2528367130,1598,1598,1598,1598,0
|
||||
20250508,153800,2528367130,1598,1598,1598,1598,0
|
||||
20250508,153700,2528367130,1598,1598,1598,1598,0
|
||||
20250508,153600,2528367130,1598,1598,1598,1598,0
|
||||
20250508,153500,2528367130,1598,1598,1598,1598,0
|
||||
20250508,153400,2528367130,1598,1598,1598,1598,0
|
||||
20250508,153300,2528367130,1598,1598,1598,1598,0
|
||||
20250508,153200,2528367130,1598,1598,1598,1598,0
|
||||
20250508,153100,2528367130,1598,1598,1598,1598,0
|
||||
20250508,153000,2528367130,1598,1598,1598,1598,13002
|
||||
20250508,152900,2507589934,1598,1598,1598,1598,0
|
||||
20250508,152800,2507589934,1598,1598,1598,1598,0
|
||||
20250508,152700,2507589934,1598,1598,1598,1598,0
|
||||
20250508,152600,2507589934,1598,1598,1598,1598,0
|
||||
20250508,152500,2507589934,1598,1598,1598,1598,0
|
||||
20250508,152400,2507589934,1598,1598,1598,1598,0
|
||||
20250508,152300,2507589934,1598,1598,1598,1598,0
|
||||
20250508,152200,2507589934,1598,1598,1598,1598,0
|
||||
20250508,152100,2507589934,1598,1598,1598,1598,0
|
||||
20250508,152000,2507589934,1598,1598,1598,1598,0
|
||||
20250508,151900,2507589934,1598,1594,1598,1594,4018
|
||||
20250508,151800,2501177205,1594,1594,1595,1594,2321
|
||||
20250508,151700,2497476672,1594,1595,1595,1594,2079
|
||||
20250508,151600,2494160777,1595,1597,1597,1594,1003
|
||||
20250508,151500,2492561892,1597,1600,1600,1597,5044
|
||||
20250508,151400,2484491952,1600,1601,1602,1600,2676
|
||||
20250508,151300,2480208814,1601,1601,1601,1600,7781
|
||||
20250508,151200,2467751560,1601,1607,1607,1601,239
|
||||
20250508,151100,2467368867,1606,1605,1606,1605,6011
|
||||
20250508,151000,2457719501,1605,1602,1605,1602,8842
|
||||
20250508,150900,2443539081,1603,1604,1604,1602,3139
|
||||
20250508,150800,2438505645,1604,1603,1604,1603,93
|
||||
20250508,150700,2438356558,1603,1603,1604,1603,496
|
||||
20250508,150600,2437561119,1604,1605,1605,1602,8356
|
||||
20250508,150500,2424159401,1604,1604,1605,1604,1196
|
||||
20250508,150400,2422240129,1604,1604,1604,1604,3
|
||||
20250508,150300,2422235317,1602,1604,1605,1602,3966
|
||||
20250508,150200,2415881590,1603,1603,1603,1603,613
|
||||
20250508,150100,2414898951,1603,1602,1604,1602,4050
|
||||
20250508,150000,2408410016,1603,1605,1605,1603,109
|
||||
20250508,145900,2408235193,1605,1605,1605,1605,3
|
||||
20250508,145800,2408230378,1605,1602,1605,1602,3882
|
||||
20250508,145700,2402005188,1602,1602,1605,1602,1188
|
||||
20250508,145600,2400099281,1600,1603,1603,1600,328
|
||||
20250508,145500,2399574178,1600,1603,1603,1600,489
|
||||
20250508,145400,2398791319,1605,1603,1605,1603,2068
|
||||
20250508,145300,2395476313,1603,1600,1603,1599,2997
|
||||
20250508,145200,2390676126,1598,1600,1600,1598,1914
|
||||
20250508,145100,2387615971,1600,1605,1605,1600,5398
|
||||
20250508,145000,2378974104,1605,1605,1605,1605,0
|
||||
20250508,144900,2378974104,1605,1601,1605,1601,978
|
||||
20250508,144800,2377406330,1601,1603,1603,1601,494
|
||||
20250508,144700,2376615134,1601,1602,1603,1601,4456
|
||||
20250508,144600,2369478563,1600,1603,1603,1600,2809
|
||||
20250508,144500,2364982569,1605,1603,1605,1603,65
|
||||
20250508,144400,2364878253,1603,1604,1604,1603,1727
|
||||
20250508,144300,2362108871,1606,1606,1606,1606,351
|
||||
20250508,144200,2361545165,1606,1606,1606,1603,2063
|
||||
20250508,144100,2358235143,1603,1603,1603,1603,100
|
||||
20250508,144000,2358074843,1606,1602,1606,1602,110
|
||||
20250508,143900,2357898611,1602,1603,1603,1600,363
|
||||
20250508,143800,2357317442,1603,1606,1609,1600,3084
|
||||
20250508,143700,2352375082,1609,1607,1609,1606,1668
|
||||
20250508,143600,2349694896,1607,1607,1610,1607,851
|
||||
20250508,143500,2348327249,1610,1609,1610,1607,1416
|
||||
20250508,143400,2346050078,1609,1610,1610,1609,388
|
||||
20250508,143300,2345425499,1612,1612,1616,1610,2555
|
||||
20250508,143200,2341308993,1612,1613,1613,1612,837
|
||||
20250508,143100,2339959649,1617,1612,1617,1610,2808
|
||||
20250508,143000,2335428000,1612,1611,1614,1610,1659
|
||||
20250508,142900,2332756293,1614,1610,1614,1610,1367
|
||||
20250508,142800,2330554102,1611,1611,1611,1611,160
|
||||
20250508,142700,2330296342,1611,1614,1614,1611,528
|
||||
20250508,142600,2329445711,1614,1614,1614,1614,24
|
||||
20250508,142500,2329406975,1613,1617,1617,1613,6992
|
||||
20250508,142400,2318122230,1617,1617,1617,1617,10
|
||||
20250508,142300,2318106060,1622,1622,1623,1616,5419
|
||||
20250508,142200,2309313445,1619,1613,1621,1613,3333
|
||||
20250508,142100,2303918977,1616,1616,1616,1616,201
|
||||
20250508,142000,2303594161,1613,1616,1616,1613,1910
|
||||
20250508,141900,2300512639,1614,1614,1614,1614,110
|
||||
20250508,141800,2300335099,1616,1616,1616,1616,32
|
||||
20250508,141700,2300283387,1614,1615,1616,1614,1331
|
||||
20250508,141600,2298133532,1615,1616,1616,1615,289
|
||||
20250508,141500,2297666731,1618,1619,1619,1615,2782
|
||||
20250508,141400,2293173674,1619,1620,1620,1618,1162
|
||||
20250508,141300,2291292485,1620,1621,1622,1620,5558
|
||||
20250508,141200,2282286654,1621,1618,1621,1618,3656
|
||||
20250508,141100,2276365455,1617,1616,1617,1616,1931
|
||||
20250508,141000,2273244671,1615,1618,1618,1615,556
|
||||
20250508,140900,2272346728,1618,1614,1618,1614,3876
|
||||
20250508,140800,2266082654,1614,1608,1614,1607,4144
|
||||
20250508,140700,2259415380,1607,1605,1607,1605,4424
|
||||
20250508,140600,2252306467,1605,1604,1605,1604,169
|
||||
20250508,140500,2252035287,1602,1599,1602,1599,1016
|
||||
20250508,140400,2250409655,1601,1596,1601,1596,2269
|
||||
20250508,140300,2246778783,1596,1596,1596,1596,804
|
||||
20250508,140200,2245495599,1594,1593,1594,1593,27
|
||||
20250508,140100,2245452566,1593,1592,1593,1592,26
|
||||
20250508,140000,2245411153,1591,1591,1594,1591,342
|
||||
20250508,135900,2244867022,1591,1590,1591,1590,85
|
||||
20250508,135800,2244731793,1591,1591,1591,1591,800
|
||||
20250508,135700,2243458993,1591,1591,1591,1590,355
|
||||
20250508,135600,2242894462,1591,1591,1591,1591,9
|
||||
20250508,135500,2242880143,1591,1591,1591,1591,1584
|
||||
20250508,135400,2240359999,1594,1593,1594,1592,199
|
||||
20250508,135300,2240043063,1594,1594,1594,1594,16
|
||||
20250508,135200,2240017559,1593,1593,1593,1593,68
|
||||
20250508,135100,2239909235,1592,1593,1593,1592,116
|
||||
20250508,135000,2239724457,1593,1593,1593,1593,13
|
||||
20250508,134900,2239703748,1593,1593,1593,1593,89
|
||||
20250508,134800,2239561971,1593,1596,1596,1593,550
|
||||
20250508,134700,2238685000,1596,1597,1597,1596,509
|
||||
20250508,134600,2237872633,1596,1596,1596,1596,0
|
||||
20250508,134500,2237872633,1596,1600,1600,1596,192
|
||||
20250508,134400,2237566069,1600,1600,1600,1600,100
|
||||
20250508,134300,2237406069,1600,1600,1600,1600,50
|
||||
20250508,134200,2237326069,1600,1600,1601,1600,1000
|
||||
20250508,134100,2235725581,1601,1601,1601,1601,0
|
||||
20250508,134000,2235725581,1601,1601,1601,1601,1
|
||||
20250508,133900,2235723980,1591,1595,1595,1591,1250
|
||||
20250508,133800,2233733290,1596,1595,1596,1595,79
|
||||
20250508,133700,2233607284,1602,1602,1602,1602,1
|
||||
20250508,133600,2233605682,1595,1600,1600,1595,4878
|
||||
20250508,133500,2225807953,1602,1600,1602,1600,4070
|
||||
20250508,133400,2219292138,1601,1600,1601,1600,1049
|
||||
20250508,133300,2217612895,1600,1600,1600,1600,0
|
||||
20250508,133200,2217612895,1600,1600,1600,1600,902
|
||||
20250508,133100,2216169695,1600,1600,1600,1599,2216
|
||||
20250508,133000,2212624995,1600,1600,1600,1600,407
|
||||
20250508,132900,2211973795,1599,1600,1600,1599,4406
|
||||
20250508,132800,2204928591,1601,1600,1601,1599,11281
|
||||
20250508,132700,2186887883,1600,1601,1601,1600,118
|
||||
20250508,132600,2186698972,1599,1600,1600,1599,1439
|
||||
20250508,132500,2184397002,1600,1600,1600,1600,43
|
||||
20250508,132400,2184328202,1600,1600,1600,1600,2092
|
||||
20250508,132300,2180981002,1600,1600,1600,1600,2751
|
||||
20250508,132200,2176579402,1600,1600,1601,1600,428
|
||||
20250508,132100,2175894582,1601,1602,1602,1601,2491
|
||||
20250508,132000,2171905442,1602,1602,1602,1602,97
|
||||
20250508,131900,2171750048,1604,1611,1611,1604,482
|
||||
20250508,131800,2170976343,1611,1607,1611,1605,3719
|
||||
20250508,131700,2164986436,1607,1607,1607,1605,742
|
||||
20250508,131600,2163794062,1607,1612,1612,1607,2410
|
||||
20250508,131500,2159909642,1612,1612,1612,1612,848
|
||||
20250508,131400,2158542666,1612,1612,1613,1608,2035
|
||||
20250508,131300,2155264417,1611,1607,1611,1607,146
|
||||
20250508,131200,2155029271,1606,1606,1610,1606,3038
|
||||
20250508,131100,2150146655,1616,1615,1616,1615,101
|
||||
20250508,131000,2149983449,1617,1612,1617,1610,1027
|
||||
20250508,130900,2148326397,1610,1607,1611,1607,4373
|
||||
20250508,130800,2141287890,1604,1604,1604,1604,811
|
||||
20250508,130700,2139987046,1608,1608,1608,1608,166
|
||||
20250508,130600,2139720118,1608,1603,1608,1603,788
|
||||
20250508,130500,2138456949,1603,1600,1608,1596,1540
|
||||
20250508,130400,2135986153,1603,1603,1603,1603,271
|
||||
20250508,130300,2135551740,1603,1605,1605,1603,1102
|
||||
20250508,130200,2133783150,1602,1599,1602,1596,3581
|
||||
20250508,130100,2128054720,1596,1596,1596,1596,0
|
||||
20250508,130000,2128054720,1596,1599,1599,1596,3101
|
||||
20250508,125900,2123103605,1599,1600,1600,1599,155
|
||||
20250508,125800,2122855635,1600,1599,1600,1597,5251
|
||||
20250508,125700,2114459200,1600,1600,1600,1600,70
|
||||
20250508,125600,2114347200,1596,1599,1599,1596,556
|
||||
20250508,125500,2113458706,1600,1600,1600,1600,1272
|
||||
20250508,125400,2111423506,1600,1600,1600,1600,108
|
||||
20250508,125300,2111250706,1600,1600,1600,1600,256
|
||||
20250508,125200,2110841106,1600,1600,1600,1600,343
|
||||
20250508,125100,2110292306,1600,1598,1600,1598,89
|
||||
20250508,125000,2110150082,1598,1598,1598,1598,0
|
||||
20250508,124900,2110150082,1598,1600,1600,1598,242
|
||||
20250508,124800,2109762914,1600,1599,1601,1599,4052
|
||||
20250508,124700,2103280059,1598,1597,1598,1597,1239
|
||||
20250508,124600,2101300558,1592,1588,1592,1588,1168
|
||||
20250508,124500,2099445738,1587,1587,1587,1587,0
|
||||
20250508,124400,2099445738,1587,1586,1587,1586,34
|
||||
20250508,124300,2099391801,1586,1598,1598,1586,1020
|
||||
20250508,124200,2097769468,1598,1596,1598,1595,112
|
||||
20250508,124100,2097590804,1596,1599,1599,1596,103
|
||||
20250508,124000,2097426301,1599,1599,1599,1599,200
|
||||
20250508,123900,2097106501,1600,1596,1600,1596,3000
|
||||
20250508,123800,2092310749,1595,1594,1595,1594,126
|
||||
20250508,123700,2092109879,1593,1593,1593,1592,508
|
||||
20250508,123600,2091300855,1594,1594,1596,1594,1005
|
||||
20250508,123500,2089697763,1592,1592,1592,1592,20
|
||||
20250508,123400,2089665923,1594,1594,1594,1594,92
|
||||
20250508,123300,2089519275,1595,1596,1596,1595,4
|
||||
20250508,123200,2089512894,1588,1588,1591,1588,682
|
||||
20250508,123100,2088428676,1583,1588,1588,1583,9906
|
||||
20250508,123000,2072726924,1588,1588,1588,1588,1
|
||||
20250508,122900,2072725336,1588,1587,1588,1587,2176
|
||||
20250508,122800,2069271337,1588,1588,1588,1588,0
|
||||
20250508,122700,2069271337,1588,1588,1588,1588,35
|
||||
20250508,122600,2069215757,1588,1588,1588,1588,421
|
||||
20250508,122500,2068547209,1587,1587,1587,1586,265
|
||||
20250508,122400,2068126798,1587,1587,1587,1587,2085
|
||||
20250508,122300,2064817903,1587,1587,1587,1587,1976
|
||||
20250508,122200,2061681991,1588,1588,1588,1587,176
|
||||
20250508,122100,2061402504,1588,1588,1588,1588,21
|
||||
20250508,122000,2061369156,1588,1588,1588,1588,2
|
||||
20250508,121900,2061365980,1588,1588,1588,1588,20
|
||||
20250508,121800,2061334220,1589,1589,1589,1589,0
|
||||
20250508,121700,2061334220,1589,1586,1589,1586,3103
|
||||
20250508,121600,2056409847,1586,1586,1587,1586,831
|
||||
20250508,121500,2055091873,1586,1586,1586,1586,0
|
||||
20250508,121400,2055091873,1586,1586,1588,1586,1747
|
||||
20250508,121300,2052320789,1586,1587,1588,1586,2781
|
||||
20250508,121200,2047909813,1588,1588,1588,1588,43
|
||||
20250508,121100,2047841529,1588,1588,1588,1587,3283
|
||||
20250508,121000,2042631224,1587,1588,1588,1587,2000
|
||||
20250508,120900,2039456900,1590,1591,1591,1590,1398
|
||||
20250508,120800,2037234020,1590,1590,1590,1590,0
|
||||
20250508,120700,2037234020,1590,1590,1591,1590,5340
|
||||
20250508,120600,2028743419,1591,1590,1591,1590,1182
|
||||
20250508,120500,2026864038,1591,1591,1591,1591,1183
|
||||
20250508,120400,2024981885,1591,1591,1591,1591,12
|
||||
20250508,120300,2024962793,1591,1591,1591,1591,2955
|
||||
20250508,120200,2020261388,1591,1592,1592,1591,5
|
||||
20250508,120100,2020253432,1590,1592,1592,1590,715
|
||||
20250508,120000,2019116580,1590,1594,1594,1590,4539
|
||||
20250508,115900,2011894643,1594,1595,1595,1594,1848
|
||||
20250508,115800,2008948711,1595,1596,1596,1595,11558
|
||||
20250508,115700,1990502528,1596,1597,1597,1596,1649
|
||||
20250508,115600,1987869835,1597,1597,1597,1596,742
|
||||
20250508,115500,1986684884,1597,1597,1597,1597,0
|
||||
20250508,115400,1986684884,1597,1597,1597,1597,441
|
||||
20250508,115300,1985980607,1597,1597,1597,1597,1626
|
||||
20250508,115200,1983383885,1597,1597,1597,1597,900
|
||||
20250508,115100,1981946585,1597,1596,1597,1595,468
|
||||
20250508,115000,1981199654,1596,1596,1596,1596,327
|
||||
20250508,114900,1980677762,1597,1597,1597,1597,0
|
||||
20250508,114800,1980677762,1597,1596,1597,1596,391
|
||||
20250508,114700,1980053701,1596,1597,1597,1596,38
|
||||
20250508,114600,1979993033,1597,1597,1597,1597,2041
|
||||
20250508,114500,1976733556,1597,1592,1597,1592,4005
|
||||
20250508,114400,1970350193,1593,1594,1594,1593,3114
|
||||
20250508,114300,1965388944,1594,1594,1594,1594,0
|
||||
20250508,114200,1965388944,1594,1595,1595,1594,501
|
||||
20250508,114100,1964590250,1594,1594,1594,1594,0
|
||||
20250508,114000,1964590250,1594,1598,1598,1594,362
|
||||
20250508,113900,1964013218,1598,1598,1598,1598,251
|
||||
20250508,113800,1963612120,1599,1599,1599,1599,0
|
||||
20250508,113700,1963612120,1599,1599,1599,1599,789
|
||||
20250508,113600,1962350509,1598,1597,1598,1597,3833
|
||||
20250508,113500,1956227162,1597,1597,1597,1596,4243
|
||||
20250508,113400,1949451097,1597,1599,1599,1597,1300
|
||||
20250508,113300,1947374796,1598,1599,1599,1598,1003
|
||||
20250508,113200,1945771999,1599,1599,1599,1599,890
|
||||
20250508,113100,1944348889,1597,1597,1597,1597,774
|
||||
20250508,113000,1943112811,1597,1597,1597,1597,1014
|
||||
20250508,112900,1941493453,1597,1596,1597,1596,181
|
||||
20250508,112800,1941204542,1596,1595,1596,1595,1646
|
||||
20250508,112700,1938578788,1594,1595,1595,1594,975
|
||||
20250508,112600,1937024637,1595,1595,1595,1595,10
|
||||
20250508,112500,1937008687,1592,1590,1592,1590,33
|
||||
20250508,112400,1936956215,1590,1590,1590,1590,9
|
||||
20250508,112300,1936941905,1590,1591,1591,1590,4109
|
||||
20250508,112200,1930408575,1591,1591,1592,1590,8910
|
||||
20250508,112100,1916239920,1591,1592,1596,1591,1031
|
||||
20250508,112000,1914599301,1596,1594,1599,1594,1412
|
||||
20250508,111900,1912346411,1594,1594,1594,1594,120
|
||||
20250508,111800,1912155131,1594,1594,1594,1594,55
|
||||
20250508,111700,1912067461,1591,1591,1591,1591,30
|
||||
20250508,111600,1912019731,1591,1591,1591,1591,0
|
||||
20250508,111500,1912019731,1591,1591,1592,1591,1367
|
||||
20250508,111400,1909844404,1591,1591,1591,1591,2019
|
||||
20250508,111300,1906632175,1591,1591,1591,1591,10
|
||||
20250508,111200,1906616265,1594,1595,1595,1594,598
|
||||
20250508,111100,1905662458,1595,1595,1595,1595,707
|
||||
20250508,111000,1904534793,1595,1595,1595,1595,610
|
||||
20250508,110900,1903561843,1595,1591,1595,1591,1801
|
||||
20250508,110800,1900692291,1592,1592,1592,1592,5
|
||||
20250508,110700,1900684331,1590,1592,1592,1590,2663
|
||||
20250508,110600,1896450089,1590,1591,1591,1590,506
|
||||
20250508,110500,1895645350,1591,1591,1591,1590,12267
|
||||
20250508,110400,1876140355,1591,1592,1592,1590,1326
|
||||
20250508,110300,1874030330,1593,1595,1595,1593,3567
|
||||
20250508,110200,1868343446,1595,1597,1597,1595,904
|
||||
20250508,110100,1866901166,1600,1600,1600,1600,400
|
||||
20250508,110000,1866261166,1600,1595,1600,1595,87
|
||||
20250508,105900,1866121986,1595,1602,1602,1595,2059
|
||||
20250508,105800,1862833057,1600,1600,1600,1600,1841
|
||||
20250508,105700,1859887457,1602,1600,1602,1600,5550
|
||||
20250508,105600,1851007441,1600,1599,1600,1599,1404
|
||||
20250508,105500,1848761436,1598,1595,1598,1595,3133
|
||||
20250508,105400,1843760501,1594,1593,1594,1593,213
|
||||
20250508,105300,1843421005,1594,1594,1594,1594,1648
|
||||
20250508,105200,1840794093,1594,1592,1594,1592,913
|
||||
20250508,105100,1839340587,1591,1591,1591,1591,3565
|
||||
20250508,105000,1833668672,1591,1592,1592,1591,4248
|
||||
20250508,104900,1826910102,1591,1591,1591,1591,63
|
||||
20250508,104800,1826809869,1591,1592,1592,1591,1187
|
||||
20250508,104700,1824920166,1592,1591,1592,1590,4084
|
||||
20250508,104600,1818424216,1590,1590,1591,1590,2618
|
||||
20250508,104500,1814261591,1591,1591,1591,1591,1076
|
||||
20250508,104400,1812549675,1595,1595,1596,1595,400
|
||||
20250508,104300,1811911646,1591,1595,1596,1591,7271
|
||||
20250508,104200,1800308579,1595,1593,1596,1593,2273
|
||||
20250508,104100,1796685147,1593,1596,1597,1593,1997
|
||||
20250508,104000,1793498928,1597,1596,1597,1596,915
|
||||
20250508,103900,1792038102,1597,1597,1597,1596,391
|
||||
20250508,103800,1791413956,1597,1596,1597,1596,1250
|
||||
20250508,103700,1789418951,1593,1590,1594,1590,2580
|
||||
20250508,103600,1785307313,1589,1593,1593,1588,385
|
||||
20250508,103500,1784695519,1593,1594,1594,1590,2482
|
||||
20250508,103400,1780748425,1594,1594,1594,1594,1
|
||||
20250508,103300,1780746831,1591,1595,1595,1591,812
|
||||
20250508,103200,1779453423,1594,1590,1594,1590,1136
|
||||
20250508,103100,1777644947,1590,1591,1591,1590,850
|
||||
20250508,103000,1776293247,1590,1593,1597,1590,2658
|
||||
20250508,102900,1772058766,1593,1597,1597,1593,1185
|
||||
20250508,102800,1770166819,1597,1597,1597,1597,0
|
||||
20250508,102700,1770166819,1597,1591,1599,1591,1726
|
||||
20250508,102600,1767416821,1590,1588,1591,1588,270
|
||||
20250508,102500,1766987542,1588,1584,1588,1584,857
|
||||
20250508,102400,1765629130,1584,1583,1584,1583,2026
|
||||
20250508,102300,1762421808,1587,1586,1587,1586,901
|
||||
20250508,102200,1760992205,1586,1582,1586,1582,1710
|
||||
20250508,102100,1758286945,1582,1582,1582,1582,3969
|
||||
20250508,102000,1752007987,1581,1582,1582,1581,4556
|
||||
20250508,101900,1744804547,1581,1583,1589,1581,7493
|
||||
20250508,101800,1732954022,1583,1585,1585,1583,7099
|
||||
20250508,101700,1721713276,1585,1589,1589,1585,2514
|
||||
20250508,101600,1717725258,1589,1591,1591,1586,2862
|
||||
20250508,101500,1713181986,1591,1586,1591,1582,5066
|
||||
20250508,101400,1705145377,1586,1587,1587,1581,6584
|
||||
20250508,101300,1694720234,1587,1590,1590,1580,13543
|
||||
20250508,101200,1673295341,1590,1592,1593,1588,6757
|
||||
20250508,101100,1662551657,1593,1592,1593,1591,5502
|
||||
20250508,101000,1653789881,1592,1592,1593,1589,4946
|
||||
20250508,100900,1645921789,1592,1595,1596,1590,4808
|
||||
20250508,100800,1638264741,1596,1598,1598,1590,9531
|
||||
20250508,100700,1623090756,1598,1599,1600,1598,3239
|
||||
20250508,100600,1617914494,1598,1601,1601,1594,4462
|
||||
20250508,100500,1610780973,1602,1603,1604,1601,2627
|
||||
20250508,100400,1606570441,1603,1596,1603,1594,6784
|
||||
20250508,100300,1595735027,1596,1602,1603,1594,21597
|
||||
20250508,100200,1561222453,1603,1607,1607,1603,8816
|
||||
20250508,100100,1547072731,1607,1608,1608,1606,223
|
||||
20250508,100000,1546714448,1611,1608,1611,1604,10733
|
||||
20250508,095900,1529478637,1607,1612,1612,1607,4687
|
||||
20250508,095800,1521932705,1618,1617,1618,1617,100
|
||||
20250508,095700,1521770955,1618,1618,1618,1618,130
|
||||
20250508,095600,1521560615,1618,1618,1618,1618,1938
|
||||
20250508,095500,1518424931,1618,1612,1622,1609,7694
|
||||
20250508,095400,1506010543,1612,1618,1618,1611,2876
|
||||
20250508,095300,1501364121,1618,1613,1618,1610,10413
|
||||
20250508,095200,1484575356,1617,1610,1618,1606,8979
|
||||
20250508,095100,1470101593,1610,1609,1611,1601,13256
|
||||
20250508,095000,1448838324,1603,1603,1608,1603,1981
|
||||
20250508,094900,1445660013,1603,1611,1611,1602,12622
|
||||
20250508,094800,1425401281,1611,1624,1625,1609,9376
|
||||
20250508,094700,1410220131,1625,1619,1627,1619,11098
|
||||
20250508,094600,1392195550,1617,1620,1620,1613,2674
|
||||
20250508,094500,1387867015,1620,1617,1620,1612,3083
|
||||
20250508,094400,1382876415,1614,1613,1614,1613,2317
|
||||
20250508,094300,1379139083,1613,1617,1618,1613,2938
|
||||
20250508,094200,1374387387,1616,1625,1625,1616,31345
|
||||
20250508,094100,1323617881,1620,1615,1625,1615,2966
|
||||
20250508,094000,1318815394,1617,1613,1620,1613,2698
|
||||
20250508,093900,1314453122,1610,1606,1610,1604,4354
|
||||
20250508,093800,1307452939,1604,1602,1604,1602,2409
|
||||
20250508,093700,1303593523,1602,1594,1602,1594,2206
|
||||
20250508,093600,1300060875,1602,1603,1603,1590,13270
|
||||
20250508,093500,1278837585,1609,1610,1610,1609,87
|
||||
20250508,093400,1278697600,1600,1602,1612,1600,6229
|
||||
20250508,093300,1268706408,1602,1595,1602,1595,11602
|
||||
20250508,093200,1250180241,1595,1586,1597,1586,9507
|
||||
20250508,093100,1235061305,1587,1588,1588,1584,2484
|
||||
20250508,093000,1231120704,1588,1585,1590,1577,23583
|
||||
20250508,092900,1193785704,1584,1591,1591,1583,15666
|
||||
20250508,092800,1168935470,1590,1599,1599,1590,11993
|
||||
20250508,092700,1149814957,1598,1610,1610,1598,37881
|
||||
20250508,092600,1089122800,1610,1617,1617,1610,10328
|
||||
20250508,092500,1072466170,1620,1615,1622,1615,5642
|
||||
20250508,092400,1063336736,1615,1615,1615,1614,4450
|
||||
20250508,092300,1056149988,1615,1616,1619,1613,3694
|
||||
20250508,092200,1050182756,1616,1614,1620,1614,7769
|
||||
20250508,092100,1037624838,1613,1602,1614,1600,12287
|
||||
20250508,092000,1017897434,1602,1605,1611,1602,19550
|
||||
20250508,091900,986505048,1611,1616,1616,1603,27141
|
||||
20250508,091800,942905927,1616,1611,1617,1610,8191
|
||||
20250508,091700,929689241,1610,1623,1623,1609,8241
|
||||
20250508,091600,916385230,1623,1621,1624,1620,2235
|
||||
20250508,091500,912762397,1621,1618,1625,1610,17978
|
||||
20250508,091400,883649487,1609,1612,1619,1605,10519
|
||||
20250508,091300,866698662,1616,1625,1640,1610,18083
|
||||
20250508,091200,837453314,1616,1638,1639,1601,52692
|
||||
20250508,091100,751751822,1636,1649,1649,1635,30056
|
||||
20250508,091000,702320105,1648,1660,1678,1646,24855
|
||||
20250508,090900,661074458,1658,1664,1679,1657,23381
|
||||
20250508,090800,622065090,1663,1671,1672,1663,13359
|
||||
20250508,090700,599761438,1671,1644,1671,1637,16302
|
||||
20250508,090600,572791203,1642,1667,1674,1635,44166
|
||||
20250508,090500,499724363,1674,1664,1674,1656,23827
|
||||
20250508,090400,459993102,1663,1646,1663,1641,57966
|
||||
20250508,090300,364588943,1641,1642,1656,1636,37669
|
||||
20250508,090200,302583003,1642,1659,1673,1631,30445
|
||||
20250508,090100,252425597,1674,1691,1691,1658,72162
|
||||
20250508,090000,131571150,1684,1685,1740,1684,77531
|
||||
|
Reference in New Issue
Block a user