ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

588
015230/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,588 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,184600,116646185,5050,5050,5050,5050,2531
20250508,184500,116646185,5050,5050,5050,5050,0
20250508,184400,116646185,5050,5050,5050,5050,0
20250508,184300,116646185,5050,5050,5050,5050,0
20250508,184200,116646185,5050,5050,5050,5050,0
20250508,184100,116646185,5050,5050,5050,5050,0
20250508,184000,116646185,5050,5050,5050,5050,0
20250508,183900,116646185,5050,5050,5050,5050,0
20250508,183800,116646185,5050,5050,5050,5050,0
20250508,183700,116646185,5050,5050,5050,5050,0
20250508,183600,116646185,5050,5050,5050,5050,0
20250508,183500,116646185,5050,5050,5050,5050,0
20250508,183400,116646185,5050,5050,5050,5050,0
20250508,183300,116646185,5050,5050,5050,5050,0
20250508,183200,116646185,5050,5050,5050,5050,0
20250508,183100,116646185,5050,5050,5050,5050,0
20250508,183000,116646185,5050,5050,5050,5050,0
20250508,182900,116646185,5050,5050,5050,5050,0
20250508,182800,116646185,5050,5050,5050,5050,0
20250508,182700,116646185,5050,5050,5050,5050,0
20250508,182600,116646185,5050,5050,5050,5050,0
20250508,182500,116646185,5050,5050,5050,5050,0
20250508,182400,116646185,5050,5050,5050,5050,0
20250508,182300,116646185,5050,5050,5050,5050,0
20250508,182200,116646185,5050,5050,5050,5050,0
20250508,182100,116646185,5050,5050,5050,5050,0
20250508,182000,116646185,5050,5050,5050,5050,0
20250508,181900,116646185,5050,5050,5050,5050,0
20250508,181800,116646185,5050,5050,5050,5050,0
20250508,181700,116646185,5050,5050,5050,5050,0
20250508,181600,116646185,5050,5050,5050,5050,2531
20250508,181500,116646185,5050,5050,5050,5050,0
20250508,181400,116646185,5050,5050,5050,5050,0
20250508,181300,116646185,5050,5050,5050,5050,0
20250508,181200,116646185,5050,5050,5050,5050,0
20250508,181100,116646185,5050,5050,5050,5050,0
20250508,181000,116646185,5050,5050,5050,5050,0
20250508,180900,116646185,5050,5050,5050,5050,0
20250508,180800,116646185,5050,5050,5050,5050,0
20250508,180700,116646185,5050,5050,5050,5050,0
20250508,180600,116646185,5050,5050,5050,5050,0
20250508,180500,116646185,5050,5050,5050,5050,0
20250508,180400,116646185,5050,5050,5050,5050,0
20250508,180300,116646185,5050,5050,5050,5050,0
20250508,180200,116646185,5050,5050,5050,5050,0
20250508,180100,116646185,5050,5050,5050,5050,0
20250508,180000,116646185,5050,5050,5050,5050,0
20250508,175900,116646185,5050,5050,5050,5050,0
20250508,175800,116646185,5050,5050,5050,5050,0
20250508,175700,116646185,5050,5050,5050,5050,0
20250508,175600,116646185,5050,5050,5050,5050,0
20250508,175500,116646185,5050,5050,5050,5050,0
20250508,175400,116646185,5050,5050,5050,5050,0
20250508,175300,116646185,5050,5050,5050,5050,0
20250508,175200,116646185,5050,5050,5050,5050,0
20250508,175100,116646185,5050,5050,5050,5050,0
20250508,175000,116646185,5050,5050,5050,5050,0
20250508,174900,116646185,5050,5050,5050,5050,0
20250508,174800,116646185,5050,5050,5050,5050,0
20250508,174700,116646185,5050,5050,5050,5050,0
20250508,174600,116646185,5050,5050,5050,5050,2531
20250508,174500,116646185,5050,5050,5050,5050,0
20250508,174400,116646185,5050,5050,5050,5050,0
20250508,174300,116646185,5050,5050,5050,5050,0
20250508,174200,116646185,5050,5050,5050,5050,0
20250508,174100,116646185,5050,5050,5050,5050,0
20250508,174000,116646185,5050,5050,5050,5050,0
20250508,173900,116646185,5050,5050,5050,5050,0
20250508,173800,116646185,5050,5050,5050,5050,0
20250508,173700,116646185,5050,5050,5050,5050,0
20250508,173600,116646185,5050,5050,5050,5050,0
20250508,173500,116646185,5050,5050,5050,5050,0
20250508,173400,116646185,5050,5050,5050,5050,0
20250508,173300,116646185,5050,5050,5050,5050,0
20250508,173200,116646185,5050,5050,5050,5050,0
20250508,173100,116646185,5050,5050,5050,5050,0
20250508,173000,116646185,5050,5050,5050,5050,0
20250508,172900,116646185,5050,5050,5050,5050,0
20250508,172800,116646185,5050,5050,5050,5050,0
20250508,172700,116646185,5050,5050,5050,5050,0
20250508,172600,116646185,5050,5050,5050,5050,0
20250508,172500,116646185,5050,5050,5050,5050,0
20250508,172400,116646185,5050,5050,5050,5050,0
20250508,172300,116646185,5050,5050,5050,5050,0
20250508,172200,116646185,5050,5050,5050,5050,0
20250508,172100,116646185,5050,5050,5050,5050,0
20250508,172000,116646185,5050,5050,5050,5050,0
20250508,171900,116646185,5050,5050,5050,5050,0
20250508,171800,116646185,5050,5050,5050,5050,0
20250508,171700,116646185,5050,5050,5050,5050,0
20250508,171600,116646185,5050,5050,5050,5050,2531
20250508,171500,116646185,5050,5050,5050,5050,0
20250508,171400,116646185,5050,5050,5050,5050,0
20250508,171300,116646185,5050,5050,5050,5050,0
20250508,171200,116646185,5050,5050,5050,5050,0
20250508,171100,116646185,5050,5050,5050,5050,0
20250508,171000,116646185,5050,5050,5050,5050,0
20250508,170900,116646185,5050,5050,5050,5050,0
20250508,170800,116646185,5050,5050,5050,5050,0
20250508,170700,116646185,5050,5050,5050,5050,0
20250508,170600,116646185,5050,5050,5050,5050,0
20250508,170500,116646185,5050,5050,5050,5050,0
20250508,170400,116646185,5050,5050,5050,5050,0
20250508,170300,116646185,5050,5050,5050,5050,0
20250508,170200,116646185,5050,5050,5050,5050,0
20250508,170100,116646185,5050,5050,5050,5050,0
20250508,170000,116646185,5050,5050,5050,5050,0
20250508,165900,116646185,5050,5050,5050,5050,0
20250508,165800,116646185,5050,5050,5050,5050,0
20250508,165700,116646185,5050,5050,5050,5050,0
20250508,165600,116646185,5050,5050,5050,5050,0
20250508,165500,116646185,5050,5050,5050,5050,0
20250508,165400,116646185,5050,5050,5050,5050,0
20250508,165300,116646185,5050,5050,5050,5050,0
20250508,165200,116646185,5050,5050,5050,5050,0
20250508,165100,116646185,5050,5050,5050,5050,0
20250508,165000,116646185,5050,5050,5050,5050,0
20250508,164900,116646185,5050,5050,5050,5050,0
20250508,164800,116646185,5050,5050,5050,5050,0
20250508,164700,116646185,5050,5050,5050,5050,0
20250508,164600,116646185,5050,5050,5050,5050,2531
20250508,164500,116646185,5050,5050,5050,5050,0
20250508,164400,116646185,5050,5050,5050,5050,0
20250508,164300,116646185,5050,5050,5050,5050,0
20250508,164200,116646185,5050,5050,5050,5050,0
20250508,164100,116646185,5050,5050,5050,5050,0
20250508,164000,116646185,5050,5050,5050,5050,0
20250508,163900,116646185,5050,5050,5050,5050,0
20250508,163800,116646185,5050,5050,5050,5050,0
20250508,163700,116646185,5050,5050,5050,5050,0
20250508,163600,116646185,5050,5050,5050,5050,0
20250508,163500,116646185,5050,5050,5050,5050,0
20250508,163400,116646185,5050,5050,5050,5050,0
20250508,163300,116646185,5050,5050,5050,5050,0
20250508,163200,116646185,5050,5050,5050,5050,0
20250508,163100,116646185,5050,5050,5050,5050,0
20250508,163000,116646185,5050,5050,5050,5050,0
20250508,162900,116646185,5050,5050,5050,5050,0
20250508,162800,116646185,5050,5050,5050,5050,0
20250508,162700,116646185,5050,5050,5050,5050,0
20250508,162600,116646185,5050,5050,5050,5050,0
20250508,162500,116646185,5050,5050,5050,5050,0
20250508,162400,116646185,5050,5050,5050,5050,0
20250508,162300,116646185,5050,5050,5050,5050,0
20250508,162200,116646185,5050,5050,5050,5050,0
20250508,162100,116646185,5050,5050,5050,5050,0
20250508,162000,116646185,5050,5050,5050,5050,0
20250508,161900,116646185,5050,5050,5050,5050,0
20250508,161800,116646185,5050,5050,5050,5050,0
20250508,161700,116646185,5050,5050,5050,5050,0
20250508,161600,116646185,5050,5050,5050,5050,2531
20250508,161500,116646185,5050,5050,5050,5050,0
20250508,161400,116646185,5050,5050,5050,5050,0
20250508,161300,116646185,5050,5050,5050,5050,0
20250508,161200,116646185,5050,5050,5050,5050,0
20250508,161100,116646185,5050,5050,5050,5050,0
20250508,161000,116646185,5050,5050,5050,5050,0
20250508,160900,116646185,5050,5050,5050,5050,0
20250508,160800,116646185,5050,5050,5050,5050,0
20250508,160700,116646185,5050,5050,5050,5050,0
20250508,160600,116646185,5050,5050,5050,5050,0
20250508,160500,116646185,5050,5050,5050,5050,0
20250508,160400,116646185,5050,5050,5050,5050,0
20250508,160300,116646185,5050,5050,5050,5050,0
20250508,160200,116646185,5050,5050,5050,5050,0
20250508,160100,116646185,5050,5050,5050,5050,0
20250508,160000,116646185,5050,5050,5050,5050,0
20250508,155900,116646185,5050,5050,5050,5050,0
20250508,155800,116646185,5050,5050,5050,5050,0
20250508,155700,116646185,5050,5050,5050,5050,0
20250508,155600,116646185,5050,5050,5050,5050,0
20250508,155500,116646185,5050,5050,5050,5050,0
20250508,155400,116646185,5050,5050,5050,5050,0
20250508,155300,116646185,5050,5050,5050,5050,0
20250508,155200,116646185,5050,5050,5050,5050,0
20250508,155100,116646185,5050,5050,5050,5050,0
20250508,155000,116646185,5050,5050,5050,5050,0
20250508,154900,116646185,5050,5050,5050,5050,0
20250508,154800,116646185,5050,5050,5050,5050,0
20250508,154700,116646185,5050,5050,5050,5050,0
20250508,154600,116646185,5050,5050,5050,5050,2531
20250508,154500,116646185,5050,5050,5050,5050,0
20250508,154400,116646185,5050,5050,5050,5050,0
20250508,154300,116646185,5050,5050,5050,5050,0
20250508,154200,116646185,5050,5050,5050,5050,0
20250508,154100,116646185,5050,5050,5050,5050,0
20250508,154000,116646185,5050,5050,5050,5050,0
20250508,153900,116646185,5050,5050,5050,5050,0
20250508,153800,116646185,5050,5050,5050,5050,0
20250508,153700,116646185,5050,5050,5050,5050,0
20250508,153600,116646185,5050,5050,5050,5050,0
20250508,153500,116646185,5050,5050,5050,5050,0
20250508,153400,116646185,5050,5050,5050,5050,0
20250508,153300,116646185,5050,5050,5050,5050,0
20250508,153200,116646185,5050,5050,5050,5050,0
20250508,153100,116646185,5050,5050,5050,5050,0
20250508,153000,116646185,5050,5050,5050,5050,2531
20250508,152900,103864635,5040,5040,5040,5040,0
20250508,152800,103864635,5040,5040,5040,5040,0
20250508,152700,103864635,5040,5040,5040,5040,0
20250508,152600,103864635,5040,5040,5040,5040,0
20250508,152500,103864635,5040,5040,5040,5040,0
20250508,152400,103864635,5040,5040,5040,5040,0
20250508,152300,103864635,5040,5040,5040,5040,0
20250508,152200,103864635,5040,5040,5040,5040,0
20250508,152100,103864635,5040,5040,5040,5040,0
20250508,152000,103864635,5040,5040,5040,5040,0
20250508,151900,103864635,5040,5040,5040,5040,20
20250508,151800,103763835,5040,5020,5040,5020,11
20250508,151700,103708595,5020,5020,5020,5020,161
20250508,151600,102900375,5030,5030,5030,5030,10
20250508,151500,102850075,5040,5040,5040,5040,0
20250508,151400,102850075,5040,5040,5040,5040,19
20250508,151300,102754315,5040,5040,5040,5040,0
20250508,151200,102754315,5040,5040,5040,5040,0
20250508,151100,102754315,5040,5040,5040,5040,0
20250508,151000,102754315,5040,5040,5040,5040,1
20250508,150900,102749275,5020,5020,5020,5020,0
20250508,150800,102749275,5020,5020,5020,5020,10
20250508,150700,102699075,5020,5020,5020,5020,0
20250508,150600,102699075,5020,5020,5020,5020,0
20250508,150500,102699075,5020,5020,5020,5020,0
20250508,150400,102699075,5020,5020,5020,5020,0
20250508,150300,102699075,5020,5020,5020,5020,0
20250508,150200,102699075,5020,5020,5020,5020,0
20250508,150100,102699075,5020,5020,5020,5020,24
20250508,150000,102578595,5010,5010,5010,5010,0
20250508,145900,102578595,5010,5020,5020,5010,1000
20250508,145800,97565825,5010,5010,5010,5010,0
20250508,145700,97565825,5010,5010,5010,5010,0
20250508,145600,97565825,5010,5010,5010,5010,0
20250508,145500,97565825,5010,5020,5020,5010,700
20250508,145400,94056785,5020,5020,5020,5020,0
20250508,145300,94056785,5020,5020,5020,5020,0
20250508,145200,94056785,5020,5020,5020,5020,0
20250508,145100,94056785,5020,5020,5020,5020,0
20250508,145000,94056785,5020,5020,5020,5020,0
20250508,144900,94056785,5020,5020,5020,5020,0
20250508,144800,94056785,5020,5020,5020,5020,0
20250508,144700,94056785,5020,5020,5020,5020,40
20250508,144600,93855985,5040,5040,5040,5040,0
20250508,144500,93855985,5040,5040,5040,5040,0
20250508,144400,93855985,5040,5040,5040,5040,0
20250508,144300,93855985,5040,5040,5040,5040,0
20250508,144200,93855985,5040,5040,5040,5040,0
20250508,144100,93855985,5040,5040,5040,5040,0
20250508,144000,93855985,5040,5040,5040,5040,63
20250508,143900,93538465,5040,5040,5040,5040,0
20250508,143800,93538465,5040,5040,5040,5040,0
20250508,143700,93538465,5040,5040,5040,5040,168
20250508,143600,92691745,5040,5040,5040,5040,250
20250508,143500,91431745,5040,5040,5040,5040,0
20250508,143400,91431745,5040,5040,5040,5040,0
20250508,143300,91431745,5040,5040,5040,5040,0
20250508,143200,91431745,5040,5040,5040,5040,0
20250508,143100,91431745,5040,5040,5040,5040,0
20250508,143000,91431745,5040,5040,5040,5040,0
20250508,142900,91431745,5040,5040,5040,5040,500
20250508,142800,88911745,5040,5040,5040,5040,0
20250508,142700,88911745,5040,5040,5040,5040,0
20250508,142600,88911745,5040,5040,5040,5040,0
20250508,142500,88911745,5040,5040,5040,5040,0
20250508,142400,88911745,5040,5040,5040,5040,0
20250508,142300,88911745,5040,5040,5040,5040,0
20250508,142200,88911745,5040,5040,5040,5040,0
20250508,142100,88911745,5040,5030,5040,5030,6
20250508,142000,88881555,5020,5020,5020,5020,0
20250508,141900,88881555,5020,5020,5020,5020,0
20250508,141800,88881555,5020,5020,5020,5020,0
20250508,141700,88881555,5020,5020,5020,5020,0
20250508,141600,88881555,5020,5020,5020,5020,0
20250508,141500,88881555,5020,5020,5020,5020,13
20250508,141400,88816295,5030,5030,5030,5030,0
20250508,141300,88816295,5030,5030,5030,5030,0
20250508,141200,88816295,5030,5030,5030,5030,0
20250508,141100,88816295,5030,5030,5030,5030,0
20250508,141000,88816295,5030,5030,5030,5030,14
20250508,140900,88745875,5030,5030,5030,5030,13
20250508,140800,88680485,5030,5030,5030,5030,0
20250508,140700,88680485,5030,5030,5030,5030,0
20250508,140600,88680485,5030,5030,5030,5030,0
20250508,140500,88680485,5030,5030,5030,5030,0
20250508,140400,88680485,5030,5030,5030,5030,0
20250508,140300,88680485,5030,5030,5030,5030,0
20250508,140200,88680485,5030,5030,5030,5030,3
20250508,140100,88665395,5030,5030,5030,5030,0
20250508,140000,88665395,5030,5030,5030,5030,0
20250508,135900,88665395,5030,5030,5030,5030,1
20250508,135800,88660365,5030,5030,5030,5030,0
20250508,135700,88660365,5030,5030,5030,5030,0
20250508,135600,88660365,5030,5030,5030,5030,0
20250508,135500,88660365,5030,5030,5030,5030,0
20250508,135400,88660365,5030,5030,5030,5030,0
20250508,135300,88660365,5030,5030,5030,5030,3
20250508,135200,88645275,5030,5030,5030,5030,0
20250508,135100,88645275,5030,5030,5030,5030,0
20250508,135000,88645275,5030,5030,5030,5030,66
20250508,134900,88313295,5030,5030,5030,5030,0
20250508,134800,88313295,5030,5030,5030,5030,0
20250508,134700,88313295,5030,5030,5030,5030,0
20250508,134600,88313295,5030,5030,5030,5030,0
20250508,134500,88313295,5030,5030,5030,5030,3
20250508,134400,88298205,5030,5030,5030,5030,0
20250508,134300,88298205,5030,5030,5030,5030,0
20250508,134200,88298205,5030,5030,5030,5030,0
20250508,134100,88298205,5030,5030,5030,5030,0
20250508,134000,88298205,5030,5030,5030,5030,0
20250508,133900,88298205,5030,5030,5030,5030,0
20250508,133800,88298205,5030,5030,5030,5030,0
20250508,133700,88298205,5030,5030,5030,5030,0
20250508,133600,88298205,5030,5030,5030,5030,0
20250508,133500,88298205,5030,5030,5030,5030,0
20250508,133400,88298205,5030,5030,5030,5030,0
20250508,133300,88298205,5030,5030,5030,5030,0
20250508,133200,88298205,5030,5030,5030,5030,3
20250508,133100,88283115,5030,5030,5030,5030,0
20250508,133000,88283115,5030,5030,5030,5030,0
20250508,132900,88283115,5030,5030,5030,5030,0
20250508,132800,88283115,5030,5030,5030,5030,0
20250508,132700,88283115,5030,5030,5030,5030,0
20250508,132600,88283115,5030,5030,5030,5030,0
20250508,132500,88283115,5030,5030,5030,5030,0
20250508,132400,88283115,5030,5030,5030,5030,0
20250508,132300,88283115,5030,5030,5030,5030,4
20250508,132200,88262995,5030,5030,5030,5030,0
20250508,132100,88262995,5030,5030,5030,5030,0
20250508,132000,88262995,5030,5030,5030,5030,0
20250508,131900,88262995,5030,5030,5030,5030,16
20250508,131800,88182515,5030,5030,5030,5030,0
20250508,131700,88182515,5030,5030,5030,5030,0
20250508,131600,88182515,5030,5030,5030,5030,0
20250508,131500,88182515,5030,5030,5030,5030,0
20250508,131400,88182515,5030,5030,5030,5030,0
20250508,131300,88182515,5030,5030,5030,5030,0
20250508,131200,88182515,5030,5030,5030,5030,0
20250508,131100,88182515,5030,5030,5030,5030,0
20250508,131000,88182515,5030,5030,5030,5030,0
20250508,130900,88182515,5030,5030,5030,5030,0
20250508,130800,88182515,5030,5020,5030,5020,777
20250508,130700,84277455,5020,5020,5020,5020,0
20250508,130600,84277455,5020,5020,5020,5020,0
20250508,130500,84277455,5020,5020,5020,5020,0
20250508,130400,84277455,5020,5020,5020,5020,0
20250508,130300,84277455,5020,5020,5020,5020,0
20250508,130200,84277455,5020,5020,5020,5020,0
20250508,130100,84277455,5020,5020,5020,5020,0
20250508,130000,84277455,5020,5020,5020,5020,0
20250508,125900,84277455,5020,5020,5020,5020,0
20250508,125800,84277455,5020,5020,5020,5020,379
20250508,125700,82374875,5020,5020,5020,5020,0
20250508,125600,82374875,5020,5020,5020,5020,0
20250508,125500,82374875,5020,5020,5020,5020,0
20250508,125400,82374875,5020,5020,5020,5020,0
20250508,125300,82374875,5020,5020,5020,5020,0
20250508,125200,82374875,5020,5020,5020,5020,0
20250508,125100,82374875,5020,5020,5020,5020,0
20250508,125000,82374875,5020,5010,5020,5010,304
20250508,124900,80851825,5010,5010,5010,5010,0
20250508,124800,80851825,5010,5010,5010,5010,0
20250508,124700,80851825,5010,5010,5010,5010,0
20250508,124600,80851825,5010,5010,5010,5010,0
20250508,124500,80851825,5010,5010,5010,5010,0
20250508,124400,80851825,5010,5010,5010,5010,0
20250508,124300,80851825,5010,5010,5010,5010,0
20250508,124200,80851825,5010,5010,5010,4995,94
20250508,124100,80381390,5020,5020,5020,5020,0
20250508,124000,80381390,5020,5020,5020,5020,0
20250508,123900,80381390,5020,5020,5020,5020,0
20250508,123800,80381390,5020,5020,5020,5020,0
20250508,123700,80381390,5020,5010,5020,5010,3
20250508,123600,80366350,5010,5010,5010,5010,201
20250508,123500,79359340,5010,5010,5010,5010,0
20250508,123400,79359340,5010,5010,5010,5010,0
20250508,123300,79359340,5010,5010,5010,5010,0
20250508,123200,79359340,5010,5010,5010,5010,0
20250508,123100,79359340,5010,5010,5020,5010,31
20250508,123000,79204020,5010,5010,5010,5010,26
20250508,122900,79073760,5010,5010,5010,4995,2947
20250508,122800,64334585,5020,5020,5020,5020,0
20250508,122700,64334585,5020,5020,5020,5020,61
20250508,122600,64028365,5020,5020,5020,5020,58
20250508,122500,63737205,5020,5020,5020,5020,0
20250508,122400,63737205,5020,5020,5020,5020,0
20250508,122300,63737205,5020,5020,5020,5020,3
20250508,122200,63722145,5020,5020,5020,5020,68
20250508,122100,63380785,5020,5020,5020,5020,0
20250508,122000,63380785,5020,5020,5020,5020,0
20250508,121900,63380785,5020,5020,5020,5020,0
20250508,121800,63380785,5020,5020,5020,5020,0
20250508,121700,63380785,5020,5020,5020,5020,0
20250508,121600,63380785,5020,5020,5020,5020,0
20250508,121500,63380785,5020,5020,5020,5020,0
20250508,121400,63380785,5020,5020,5020,5020,24
20250508,121300,63260305,5020,5020,5020,5020,0
20250508,121200,63260305,5020,5020,5020,5020,1
20250508,121100,63255285,5020,5020,5020,5020,0
20250508,121000,63255285,5020,5020,5020,5020,72
20250508,120900,62893845,5020,5020,5020,5020,0
20250508,120800,62893845,5020,5020,5020,5020,0
20250508,120700,62893845,5020,5020,5020,5020,0
20250508,120600,62893845,5020,5020,5020,5020,24
20250508,120500,62773365,5010,5010,5010,5010,0
20250508,120400,62773365,5010,5010,5010,5010,0
20250508,120300,62773365,5010,5010,5010,5010,0
20250508,120200,62773365,5010,5010,5010,5010,0
20250508,120100,62773365,5010,5010,5010,5010,0
20250508,120000,62773365,5010,5010,5010,5010,0
20250508,115900,62773365,5010,5010,5010,5010,0
20250508,115800,62773365,5010,5010,5010,5010,0
20250508,115700,62773365,5010,5010,5010,5010,0
20250508,115600,62773365,5010,5010,5010,5010,0
20250508,115500,62773365,5010,5010,5010,5010,1
20250508,115400,62768355,5010,5010,5010,5010,0
20250508,115300,62768355,5010,5010,5010,5010,0
20250508,115200,62768355,5010,5010,5010,5010,0
20250508,115100,62768355,5010,5010,5010,5010,0
20250508,115000,62768355,5010,5010,5010,5010,0
20250508,114900,62768355,5010,5010,5010,5010,0
20250508,114800,62768355,5010,5010,5010,5010,0
20250508,114700,62768355,5010,5010,5010,5010,24
20250508,114600,62648115,5010,5010,5010,5010,119
20250508,114500,62051925,5020,5020,5020,5020,44
20250508,114400,61831045,5020,5020,5020,5020,0
20250508,114300,61831045,5020,5020,5020,5020,0
20250508,114200,61831045,5020,5020,5020,5020,0
20250508,114100,61831045,5020,5020,5020,5020,22
20250508,114000,61720605,5020,5020,5020,5020,0
20250508,113900,61720605,5020,5020,5020,5020,123
20250508,113800,61103145,5020,5020,5020,5020,0
20250508,113700,61103145,5020,5020,5020,5020,3
20250508,113600,61088085,5020,5020,5020,5020,200
20250508,113500,60084085,5020,5020,5020,5020,0
20250508,113400,60084085,5020,5020,5020,5020,0
20250508,113300,60084085,5020,5020,5020,5020,0
20250508,113200,60084085,5020,5020,5020,5020,149
20250508,113100,59336105,5020,5020,5020,5020,0
20250508,113000,59336105,5020,5020,5020,5020,0
20250508,112900,59336105,5020,5020,5020,5020,0
20250508,112800,59336105,5020,5020,5020,5020,0
20250508,112700,59336105,5020,5020,5020,5020,0
20250508,112600,59336105,5020,5020,5020,5020,0
20250508,112500,59336105,5020,5020,5020,5020,0
20250508,112400,59336105,5020,5020,5020,5020,0
20250508,112300,59336105,5020,5020,5020,5020,50
20250508,112200,59085105,5020,5020,5020,5020,0
20250508,112100,59085105,5020,5020,5020,5020,3
20250508,112000,59070045,5020,5020,5020,5020,0
20250508,111900,59070045,5020,5020,5020,5020,0
20250508,111800,59070045,5020,5020,5020,5020,0
20250508,111700,59070045,5020,5020,5020,5020,0
20250508,111600,59070045,5020,5020,5020,5020,1
20250508,111500,59065025,5020,5020,5020,5020,1
20250508,111400,59060005,5020,5020,5020,5020,496
20250508,111300,56570085,5020,5020,5020,5020,0
20250508,111200,56570085,5020,5020,5020,5020,0
20250508,111100,56570085,5020,5020,5020,5020,0
20250508,111000,56570085,5020,5020,5020,5020,16
20250508,110900,56489765,5020,5020,5020,5020,0
20250508,110800,56489765,5020,5020,5020,5020,0
20250508,110700,56489765,5020,5020,5020,5020,0
20250508,110600,56489765,5020,5020,5020,5020,2
20250508,110500,56479725,5010,5010,5010,5010,0
20250508,110400,56479725,5010,5010,5010,5010,0
20250508,110300,56479725,5010,5010,5010,5010,0
20250508,110200,56479725,5010,5010,5010,5010,0
20250508,110100,56479725,5010,5010,5010,5010,0
20250508,110000,56479725,5010,5010,5010,5010,5
20250508,105900,56454675,5010,5010,5010,5010,0
20250508,105800,56454675,5010,5010,5010,5010,31
20250508,105700,56299365,5010,5010,5010,5010,0
20250508,105600,56299365,5010,5010,5010,5010,0
20250508,105500,56299365,5010,5010,5010,5010,0
20250508,105400,56299365,5010,5010,5010,5010,0
20250508,105300,56299365,5010,5010,5010,5010,0
20250508,105200,56299365,5010,5010,5010,5010,0
20250508,105100,56299365,5010,5010,5010,5010,0
20250508,105000,56299365,5010,5010,5010,5010,100
20250508,104900,55798365,5020,5020,5020,5020,1
20250508,104800,55793345,5000,5000,5000,5000,0
20250508,104700,55793345,5000,5000,5000,5000,0
20250508,104600,55793345,5000,5000,5000,5000,0
20250508,104500,55793345,5000,5000,5000,5000,0
20250508,104400,55793345,5000,5000,5000,5000,0
20250508,104300,55793345,5000,5000,5000,5000,0
20250508,104200,55793345,5000,5000,5000,5000,0
20250508,104100,55793345,5000,5000,5000,5000,50
20250508,104000,55543345,5020,5020,5020,5020,0
20250508,103900,55543345,5020,5020,5020,5020,0
20250508,103800,55543345,5020,5020,5020,5020,0
20250508,103700,55543345,5020,5020,5020,5020,0
20250508,103600,55543345,5020,5000,5020,5000,25
20250508,103500,55418125,5020,5020,5020,4995,845
20250508,103400,51182060,5040,5040,5040,5040,0
20250508,103300,51182060,5040,5040,5040,5040,0
20250508,103200,51182060,5040,5040,5040,5040,0
20250508,103100,51182060,5040,5040,5040,4995,2598
20250508,103000,38158870,5040,5040,5040,5040,0
20250508,102900,38158870,5040,5040,5040,5040,395
20250508,102800,36168070,5050,5050,5050,5050,0
20250508,102700,36168070,5050,5050,5050,5050,0
20250508,102600,36168070,5050,5050,5050,5050,0
20250508,102500,36168070,5050,5050,5050,5050,0
20250508,102400,36168070,5050,5040,5050,5040,22
20250508,102300,36057180,5040,5040,5040,5040,0
20250508,102200,36057180,5040,5040,5040,5040,0
20250508,102100,36057180,5040,5040,5040,5040,531
20250508,102000,33380940,5040,5040,5040,5040,0
20250508,101900,33380940,5040,5040,5040,5040,73
20250508,101800,33013020,5040,5040,5040,5040,0
20250508,101700,33013020,5040,5030,5040,5030,2224
20250508,101600,21804070,5040,5040,5040,5040,0
20250508,101500,21804070,5040,5030,5040,5030,100
20250508,101400,21301060,5030,5030,5030,5030,1
20250508,101300,21296030,5040,5040,5040,5040,0
20250508,101200,21296030,5040,5030,5040,5030,9
20250508,101100,21250680,5040,5030,5040,5030,165
20250508,101000,20420720,5030,5030,5030,5020,107
20250508,100900,19883410,5030,5030,5030,5030,0
20250508,100800,19883410,5030,5030,5030,5030,0
20250508,100700,19883410,5030,5030,5030,5000,600
20250508,100600,16881500,5030,5030,5030,5030,0
20250508,100500,16881500,5030,5030,5030,5030,0
20250508,100400,16881500,5030,5020,5030,5020,41
20250508,100300,16675670,5020,5020,5020,5020,169
20250508,100200,15827290,5030,5030,5030,5030,0
20250508,100100,15827290,5030,5030,5030,5030,1
20250508,100000,15822260,5030,5030,5030,5030,0
20250508,095900,15822260,5030,5030,5030,5030,0
20250508,095800,15822260,5030,5030,5030,5030,0
20250508,095700,15822260,5030,5030,5030,5030,0
20250508,095600,15822260,5030,5030,5030,5030,0
20250508,095500,15822260,5030,5030,5030,5030,0
20250508,095400,15822260,5030,5030,5030,5030,0
20250508,095300,15822260,5030,5030,5030,5030,0
20250508,095200,15822260,5030,5030,5030,5030,0
20250508,095100,15822260,5030,5030,5030,5030,0
20250508,095000,15822260,5030,5030,5030,5030,0
20250508,094900,15822260,5030,5030,5030,5030,0
20250508,094800,15822260,5030,5030,5030,5030,0
20250508,094700,15822260,5030,5030,5030,5030,0
20250508,094600,15822260,5030,5030,5030,5030,0
20250508,094500,15822260,5030,5030,5030,5030,0
20250508,094400,15822260,5030,5030,5030,5030,0
20250508,094300,15822260,5030,5030,5030,5030,0
20250508,094200,15822260,5030,5030,5030,5030,0
20250508,094100,15822260,5030,5030,5030,5030,0
20250508,094000,15822260,5030,5030,5030,5030,0
20250508,093900,15822260,5030,5030,5030,5030,0
20250508,093800,15822260,5030,5030,5030,5030,0
20250508,093700,15822260,5030,5030,5030,5030,0
20250508,093600,15822260,5030,5030,5030,5030,0
20250508,093500,15822260,5030,5030,5030,5030,5
20250508,093400,15797110,5030,5030,5030,5030,882
20250508,093300,11360650,5030,5030,5030,5030,0
20250508,093200,11360650,5030,5030,5030,5030,0
20250508,093100,11360650,5030,5020,5030,5020,9
20250508,093000,11315440,5010,5010,5010,5010,45
20250508,092900,11089990,5030,5030,5030,5030,0
20250508,092800,11089990,5030,5030,5030,5030,0
20250508,092700,11089990,5030,5030,5030,5030,0
20250508,092600,11089990,5030,5030,5030,5030,0
20250508,092500,11089990,5030,5030,5030,5030,1
20250508,092400,11084960,5020,5020,5020,5020,0
20250508,092300,11084960,5020,5020,5020,5020,0
20250508,092200,11084960,5020,5020,5020,5020,0
20250508,092100,11084960,5020,5020,5020,5020,0
20250508,092000,11084960,5020,5020,5020,5020,0
20250508,091900,11084960,5020,5020,5020,5020,200
20250508,091800,10080960,5040,5040,5040,5040,0
20250508,091700,10080960,5040,5040,5040,5040,0
20250508,091600,10080960,5040,5030,5040,5030,14
20250508,091500,10010520,5040,5040,5040,5030,4
20250508,091400,9990370,5040,5040,5040,5040,5
20250508,091300,9965170,5040,5040,5040,5040,4
20250508,091200,9945010,5040,5030,5040,5030,3
20250508,091100,9929900,5030,5030,5030,5030,50
20250508,091000,9678400,5030,5030,5030,5030,20
20250508,090900,9577800,5030,5020,5030,5020,209
20250508,090800,8528600,5020,5030,5030,5020,96
20250508,090700,8046660,5030,5030,5030,5030,5
20250508,090600,8021510,5030,5020,5040,5020,174
20250508,090500,7147750,5030,5040,5040,5020,316
20250508,090400,5561180,5030,5030,5040,5030,203
20250508,090300,4539960,5030,5030,5030,5030,5
20250508,090200,4514810,5030,5030,5030,5030,4
20250508,090100,4494690,5030,5030,5030,5030,34
20250508,090000,4323670,5030,5010,5030,5010,863
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 184600 116646185 5050 5050 5050 5050 2531
3 20250508 184500 116646185 5050 5050 5050 5050 0
4 20250508 184400 116646185 5050 5050 5050 5050 0
5 20250508 184300 116646185 5050 5050 5050 5050 0
6 20250508 184200 116646185 5050 5050 5050 5050 0
7 20250508 184100 116646185 5050 5050 5050 5050 0
8 20250508 184000 116646185 5050 5050 5050 5050 0
9 20250508 183900 116646185 5050 5050 5050 5050 0
10 20250508 183800 116646185 5050 5050 5050 5050 0
11 20250508 183700 116646185 5050 5050 5050 5050 0
12 20250508 183600 116646185 5050 5050 5050 5050 0
13 20250508 183500 116646185 5050 5050 5050 5050 0
14 20250508 183400 116646185 5050 5050 5050 5050 0
15 20250508 183300 116646185 5050 5050 5050 5050 0
16 20250508 183200 116646185 5050 5050 5050 5050 0
17 20250508 183100 116646185 5050 5050 5050 5050 0
18 20250508 183000 116646185 5050 5050 5050 5050 0
19 20250508 182900 116646185 5050 5050 5050 5050 0
20 20250508 182800 116646185 5050 5050 5050 5050 0
21 20250508 182700 116646185 5050 5050 5050 5050 0
22 20250508 182600 116646185 5050 5050 5050 5050 0
23 20250508 182500 116646185 5050 5050 5050 5050 0
24 20250508 182400 116646185 5050 5050 5050 5050 0
25 20250508 182300 116646185 5050 5050 5050 5050 0
26 20250508 182200 116646185 5050 5050 5050 5050 0
27 20250508 182100 116646185 5050 5050 5050 5050 0
28 20250508 182000 116646185 5050 5050 5050 5050 0
29 20250508 181900 116646185 5050 5050 5050 5050 0
30 20250508 181800 116646185 5050 5050 5050 5050 0
31 20250508 181700 116646185 5050 5050 5050 5050 0
32 20250508 181600 116646185 5050 5050 5050 5050 2531
33 20250508 181500 116646185 5050 5050 5050 5050 0
34 20250508 181400 116646185 5050 5050 5050 5050 0
35 20250508 181300 116646185 5050 5050 5050 5050 0
36 20250508 181200 116646185 5050 5050 5050 5050 0
37 20250508 181100 116646185 5050 5050 5050 5050 0
38 20250508 181000 116646185 5050 5050 5050 5050 0
39 20250508 180900 116646185 5050 5050 5050 5050 0
40 20250508 180800 116646185 5050 5050 5050 5050 0
41 20250508 180700 116646185 5050 5050 5050 5050 0
42 20250508 180600 116646185 5050 5050 5050 5050 0
43 20250508 180500 116646185 5050 5050 5050 5050 0
44 20250508 180400 116646185 5050 5050 5050 5050 0
45 20250508 180300 116646185 5050 5050 5050 5050 0
46 20250508 180200 116646185 5050 5050 5050 5050 0
47 20250508 180100 116646185 5050 5050 5050 5050 0
48 20250508 180000 116646185 5050 5050 5050 5050 0
49 20250508 175900 116646185 5050 5050 5050 5050 0
50 20250508 175800 116646185 5050 5050 5050 5050 0
51 20250508 175700 116646185 5050 5050 5050 5050 0
52 20250508 175600 116646185 5050 5050 5050 5050 0
53 20250508 175500 116646185 5050 5050 5050 5050 0
54 20250508 175400 116646185 5050 5050 5050 5050 0
55 20250508 175300 116646185 5050 5050 5050 5050 0
56 20250508 175200 116646185 5050 5050 5050 5050 0
57 20250508 175100 116646185 5050 5050 5050 5050 0
58 20250508 175000 116646185 5050 5050 5050 5050 0
59 20250508 174900 116646185 5050 5050 5050 5050 0
60 20250508 174800 116646185 5050 5050 5050 5050 0
61 20250508 174700 116646185 5050 5050 5050 5050 0
62 20250508 174600 116646185 5050 5050 5050 5050 2531
63 20250508 174500 116646185 5050 5050 5050 5050 0
64 20250508 174400 116646185 5050 5050 5050 5050 0
65 20250508 174300 116646185 5050 5050 5050 5050 0
66 20250508 174200 116646185 5050 5050 5050 5050 0
67 20250508 174100 116646185 5050 5050 5050 5050 0
68 20250508 174000 116646185 5050 5050 5050 5050 0
69 20250508 173900 116646185 5050 5050 5050 5050 0
70 20250508 173800 116646185 5050 5050 5050 5050 0
71 20250508 173700 116646185 5050 5050 5050 5050 0
72 20250508 173600 116646185 5050 5050 5050 5050 0
73 20250508 173500 116646185 5050 5050 5050 5050 0
74 20250508 173400 116646185 5050 5050 5050 5050 0
75 20250508 173300 116646185 5050 5050 5050 5050 0
76 20250508 173200 116646185 5050 5050 5050 5050 0
77 20250508 173100 116646185 5050 5050 5050 5050 0
78 20250508 173000 116646185 5050 5050 5050 5050 0
79 20250508 172900 116646185 5050 5050 5050 5050 0
80 20250508 172800 116646185 5050 5050 5050 5050 0
81 20250508 172700 116646185 5050 5050 5050 5050 0
82 20250508 172600 116646185 5050 5050 5050 5050 0
83 20250508 172500 116646185 5050 5050 5050 5050 0
84 20250508 172400 116646185 5050 5050 5050 5050 0
85 20250508 172300 116646185 5050 5050 5050 5050 0
86 20250508 172200 116646185 5050 5050 5050 5050 0
87 20250508 172100 116646185 5050 5050 5050 5050 0
88 20250508 172000 116646185 5050 5050 5050 5050 0
89 20250508 171900 116646185 5050 5050 5050 5050 0
90 20250508 171800 116646185 5050 5050 5050 5050 0
91 20250508 171700 116646185 5050 5050 5050 5050 0
92 20250508 171600 116646185 5050 5050 5050 5050 2531
93 20250508 171500 116646185 5050 5050 5050 5050 0
94 20250508 171400 116646185 5050 5050 5050 5050 0
95 20250508 171300 116646185 5050 5050 5050 5050 0
96 20250508 171200 116646185 5050 5050 5050 5050 0
97 20250508 171100 116646185 5050 5050 5050 5050 0
98 20250508 171000 116646185 5050 5050 5050 5050 0
99 20250508 170900 116646185 5050 5050 5050 5050 0
100 20250508 170800 116646185 5050 5050 5050 5050 0
101 20250508 170700 116646185 5050 5050 5050 5050 0
102 20250508 170600 116646185 5050 5050 5050 5050 0
103 20250508 170500 116646185 5050 5050 5050 5050 0
104 20250508 170400 116646185 5050 5050 5050 5050 0
105 20250508 170300 116646185 5050 5050 5050 5050 0
106 20250508 170200 116646185 5050 5050 5050 5050 0
107 20250508 170100 116646185 5050 5050 5050 5050 0
108 20250508 170000 116646185 5050 5050 5050 5050 0
109 20250508 165900 116646185 5050 5050 5050 5050 0
110 20250508 165800 116646185 5050 5050 5050 5050 0
111 20250508 165700 116646185 5050 5050 5050 5050 0
112 20250508 165600 116646185 5050 5050 5050 5050 0
113 20250508 165500 116646185 5050 5050 5050 5050 0
114 20250508 165400 116646185 5050 5050 5050 5050 0
115 20250508 165300 116646185 5050 5050 5050 5050 0
116 20250508 165200 116646185 5050 5050 5050 5050 0
117 20250508 165100 116646185 5050 5050 5050 5050 0
118 20250508 165000 116646185 5050 5050 5050 5050 0
119 20250508 164900 116646185 5050 5050 5050 5050 0
120 20250508 164800 116646185 5050 5050 5050 5050 0
121 20250508 164700 116646185 5050 5050 5050 5050 0
122 20250508 164600 116646185 5050 5050 5050 5050 2531
123 20250508 164500 116646185 5050 5050 5050 5050 0
124 20250508 164400 116646185 5050 5050 5050 5050 0
125 20250508 164300 116646185 5050 5050 5050 5050 0
126 20250508 164200 116646185 5050 5050 5050 5050 0
127 20250508 164100 116646185 5050 5050 5050 5050 0
128 20250508 164000 116646185 5050 5050 5050 5050 0
129 20250508 163900 116646185 5050 5050 5050 5050 0
130 20250508 163800 116646185 5050 5050 5050 5050 0
131 20250508 163700 116646185 5050 5050 5050 5050 0
132 20250508 163600 116646185 5050 5050 5050 5050 0
133 20250508 163500 116646185 5050 5050 5050 5050 0
134 20250508 163400 116646185 5050 5050 5050 5050 0
135 20250508 163300 116646185 5050 5050 5050 5050 0
136 20250508 163200 116646185 5050 5050 5050 5050 0
137 20250508 163100 116646185 5050 5050 5050 5050 0
138 20250508 163000 116646185 5050 5050 5050 5050 0
139 20250508 162900 116646185 5050 5050 5050 5050 0
140 20250508 162800 116646185 5050 5050 5050 5050 0
141 20250508 162700 116646185 5050 5050 5050 5050 0
142 20250508 162600 116646185 5050 5050 5050 5050 0
143 20250508 162500 116646185 5050 5050 5050 5050 0
144 20250508 162400 116646185 5050 5050 5050 5050 0
145 20250508 162300 116646185 5050 5050 5050 5050 0
146 20250508 162200 116646185 5050 5050 5050 5050 0
147 20250508 162100 116646185 5050 5050 5050 5050 0
148 20250508 162000 116646185 5050 5050 5050 5050 0
149 20250508 161900 116646185 5050 5050 5050 5050 0
150 20250508 161800 116646185 5050 5050 5050 5050 0
151 20250508 161700 116646185 5050 5050 5050 5050 0
152 20250508 161600 116646185 5050 5050 5050 5050 2531
153 20250508 161500 116646185 5050 5050 5050 5050 0
154 20250508 161400 116646185 5050 5050 5050 5050 0
155 20250508 161300 116646185 5050 5050 5050 5050 0
156 20250508 161200 116646185 5050 5050 5050 5050 0
157 20250508 161100 116646185 5050 5050 5050 5050 0
158 20250508 161000 116646185 5050 5050 5050 5050 0
159 20250508 160900 116646185 5050 5050 5050 5050 0
160 20250508 160800 116646185 5050 5050 5050 5050 0
161 20250508 160700 116646185 5050 5050 5050 5050 0
162 20250508 160600 116646185 5050 5050 5050 5050 0
163 20250508 160500 116646185 5050 5050 5050 5050 0
164 20250508 160400 116646185 5050 5050 5050 5050 0
165 20250508 160300 116646185 5050 5050 5050 5050 0
166 20250508 160200 116646185 5050 5050 5050 5050 0
167 20250508 160100 116646185 5050 5050 5050 5050 0
168 20250508 160000 116646185 5050 5050 5050 5050 0
169 20250508 155900 116646185 5050 5050 5050 5050 0
170 20250508 155800 116646185 5050 5050 5050 5050 0
171 20250508 155700 116646185 5050 5050 5050 5050 0
172 20250508 155600 116646185 5050 5050 5050 5050 0
173 20250508 155500 116646185 5050 5050 5050 5050 0
174 20250508 155400 116646185 5050 5050 5050 5050 0
175 20250508 155300 116646185 5050 5050 5050 5050 0
176 20250508 155200 116646185 5050 5050 5050 5050 0
177 20250508 155100 116646185 5050 5050 5050 5050 0
178 20250508 155000 116646185 5050 5050 5050 5050 0
179 20250508 154900 116646185 5050 5050 5050 5050 0
180 20250508 154800 116646185 5050 5050 5050 5050 0
181 20250508 154700 116646185 5050 5050 5050 5050 0
182 20250508 154600 116646185 5050 5050 5050 5050 2531
183 20250508 154500 116646185 5050 5050 5050 5050 0
184 20250508 154400 116646185 5050 5050 5050 5050 0
185 20250508 154300 116646185 5050 5050 5050 5050 0
186 20250508 154200 116646185 5050 5050 5050 5050 0
187 20250508 154100 116646185 5050 5050 5050 5050 0
188 20250508 154000 116646185 5050 5050 5050 5050 0
189 20250508 153900 116646185 5050 5050 5050 5050 0
190 20250508 153800 116646185 5050 5050 5050 5050 0
191 20250508 153700 116646185 5050 5050 5050 5050 0
192 20250508 153600 116646185 5050 5050 5050 5050 0
193 20250508 153500 116646185 5050 5050 5050 5050 0
194 20250508 153400 116646185 5050 5050 5050 5050 0
195 20250508 153300 116646185 5050 5050 5050 5050 0
196 20250508 153200 116646185 5050 5050 5050 5050 0
197 20250508 153100 116646185 5050 5050 5050 5050 0
198 20250508 153000 116646185 5050 5050 5050 5050 2531
199 20250508 152900 103864635 5040 5040 5040 5040 0
200 20250508 152800 103864635 5040 5040 5040 5040 0
201 20250508 152700 103864635 5040 5040 5040 5040 0
202 20250508 152600 103864635 5040 5040 5040 5040 0
203 20250508 152500 103864635 5040 5040 5040 5040 0
204 20250508 152400 103864635 5040 5040 5040 5040 0
205 20250508 152300 103864635 5040 5040 5040 5040 0
206 20250508 152200 103864635 5040 5040 5040 5040 0
207 20250508 152100 103864635 5040 5040 5040 5040 0
208 20250508 152000 103864635 5040 5040 5040 5040 0
209 20250508 151900 103864635 5040 5040 5040 5040 20
210 20250508 151800 103763835 5040 5020 5040 5020 11
211 20250508 151700 103708595 5020 5020 5020 5020 161
212 20250508 151600 102900375 5030 5030 5030 5030 10
213 20250508 151500 102850075 5040 5040 5040 5040 0
214 20250508 151400 102850075 5040 5040 5040 5040 19
215 20250508 151300 102754315 5040 5040 5040 5040 0
216 20250508 151200 102754315 5040 5040 5040 5040 0
217 20250508 151100 102754315 5040 5040 5040 5040 0
218 20250508 151000 102754315 5040 5040 5040 5040 1
219 20250508 150900 102749275 5020 5020 5020 5020 0
220 20250508 150800 102749275 5020 5020 5020 5020 10
221 20250508 150700 102699075 5020 5020 5020 5020 0
222 20250508 150600 102699075 5020 5020 5020 5020 0
223 20250508 150500 102699075 5020 5020 5020 5020 0
224 20250508 150400 102699075 5020 5020 5020 5020 0
225 20250508 150300 102699075 5020 5020 5020 5020 0
226 20250508 150200 102699075 5020 5020 5020 5020 0
227 20250508 150100 102699075 5020 5020 5020 5020 24
228 20250508 150000 102578595 5010 5010 5010 5010 0
229 20250508 145900 102578595 5010 5020 5020 5010 1000
230 20250508 145800 97565825 5010 5010 5010 5010 0
231 20250508 145700 97565825 5010 5010 5010 5010 0
232 20250508 145600 97565825 5010 5010 5010 5010 0
233 20250508 145500 97565825 5010 5020 5020 5010 700
234 20250508 145400 94056785 5020 5020 5020 5020 0
235 20250508 145300 94056785 5020 5020 5020 5020 0
236 20250508 145200 94056785 5020 5020 5020 5020 0
237 20250508 145100 94056785 5020 5020 5020 5020 0
238 20250508 145000 94056785 5020 5020 5020 5020 0
239 20250508 144900 94056785 5020 5020 5020 5020 0
240 20250508 144800 94056785 5020 5020 5020 5020 0
241 20250508 144700 94056785 5020 5020 5020 5020 40
242 20250508 144600 93855985 5040 5040 5040 5040 0
243 20250508 144500 93855985 5040 5040 5040 5040 0
244 20250508 144400 93855985 5040 5040 5040 5040 0
245 20250508 144300 93855985 5040 5040 5040 5040 0
246 20250508 144200 93855985 5040 5040 5040 5040 0
247 20250508 144100 93855985 5040 5040 5040 5040 0
248 20250508 144000 93855985 5040 5040 5040 5040 63
249 20250508 143900 93538465 5040 5040 5040 5040 0
250 20250508 143800 93538465 5040 5040 5040 5040 0
251 20250508 143700 93538465 5040 5040 5040 5040 168
252 20250508 143600 92691745 5040 5040 5040 5040 250
253 20250508 143500 91431745 5040 5040 5040 5040 0
254 20250508 143400 91431745 5040 5040 5040 5040 0
255 20250508 143300 91431745 5040 5040 5040 5040 0
256 20250508 143200 91431745 5040 5040 5040 5040 0
257 20250508 143100 91431745 5040 5040 5040 5040 0
258 20250508 143000 91431745 5040 5040 5040 5040 0
259 20250508 142900 91431745 5040 5040 5040 5040 500
260 20250508 142800 88911745 5040 5040 5040 5040 0
261 20250508 142700 88911745 5040 5040 5040 5040 0
262 20250508 142600 88911745 5040 5040 5040 5040 0
263 20250508 142500 88911745 5040 5040 5040 5040 0
264 20250508 142400 88911745 5040 5040 5040 5040 0
265 20250508 142300 88911745 5040 5040 5040 5040 0
266 20250508 142200 88911745 5040 5040 5040 5040 0
267 20250508 142100 88911745 5040 5030 5040 5030 6
268 20250508 142000 88881555 5020 5020 5020 5020 0
269 20250508 141900 88881555 5020 5020 5020 5020 0
270 20250508 141800 88881555 5020 5020 5020 5020 0
271 20250508 141700 88881555 5020 5020 5020 5020 0
272 20250508 141600 88881555 5020 5020 5020 5020 0
273 20250508 141500 88881555 5020 5020 5020 5020 13
274 20250508 141400 88816295 5030 5030 5030 5030 0
275 20250508 141300 88816295 5030 5030 5030 5030 0
276 20250508 141200 88816295 5030 5030 5030 5030 0
277 20250508 141100 88816295 5030 5030 5030 5030 0
278 20250508 141000 88816295 5030 5030 5030 5030 14
279 20250508 140900 88745875 5030 5030 5030 5030 13
280 20250508 140800 88680485 5030 5030 5030 5030 0
281 20250508 140700 88680485 5030 5030 5030 5030 0
282 20250508 140600 88680485 5030 5030 5030 5030 0
283 20250508 140500 88680485 5030 5030 5030 5030 0
284 20250508 140400 88680485 5030 5030 5030 5030 0
285 20250508 140300 88680485 5030 5030 5030 5030 0
286 20250508 140200 88680485 5030 5030 5030 5030 3
287 20250508 140100 88665395 5030 5030 5030 5030 0
288 20250508 140000 88665395 5030 5030 5030 5030 0
289 20250508 135900 88665395 5030 5030 5030 5030 1
290 20250508 135800 88660365 5030 5030 5030 5030 0
291 20250508 135700 88660365 5030 5030 5030 5030 0
292 20250508 135600 88660365 5030 5030 5030 5030 0
293 20250508 135500 88660365 5030 5030 5030 5030 0
294 20250508 135400 88660365 5030 5030 5030 5030 0
295 20250508 135300 88660365 5030 5030 5030 5030 3
296 20250508 135200 88645275 5030 5030 5030 5030 0
297 20250508 135100 88645275 5030 5030 5030 5030 0
298 20250508 135000 88645275 5030 5030 5030 5030 66
299 20250508 134900 88313295 5030 5030 5030 5030 0
300 20250508 134800 88313295 5030 5030 5030 5030 0
301 20250508 134700 88313295 5030 5030 5030 5030 0
302 20250508 134600 88313295 5030 5030 5030 5030 0
303 20250508 134500 88313295 5030 5030 5030 5030 3
304 20250508 134400 88298205 5030 5030 5030 5030 0
305 20250508 134300 88298205 5030 5030 5030 5030 0
306 20250508 134200 88298205 5030 5030 5030 5030 0
307 20250508 134100 88298205 5030 5030 5030 5030 0
308 20250508 134000 88298205 5030 5030 5030 5030 0
309 20250508 133900 88298205 5030 5030 5030 5030 0
310 20250508 133800 88298205 5030 5030 5030 5030 0
311 20250508 133700 88298205 5030 5030 5030 5030 0
312 20250508 133600 88298205 5030 5030 5030 5030 0
313 20250508 133500 88298205 5030 5030 5030 5030 0
314 20250508 133400 88298205 5030 5030 5030 5030 0
315 20250508 133300 88298205 5030 5030 5030 5030 0
316 20250508 133200 88298205 5030 5030 5030 5030 3
317 20250508 133100 88283115 5030 5030 5030 5030 0
318 20250508 133000 88283115 5030 5030 5030 5030 0
319 20250508 132900 88283115 5030 5030 5030 5030 0
320 20250508 132800 88283115 5030 5030 5030 5030 0
321 20250508 132700 88283115 5030 5030 5030 5030 0
322 20250508 132600 88283115 5030 5030 5030 5030 0
323 20250508 132500 88283115 5030 5030 5030 5030 0
324 20250508 132400 88283115 5030 5030 5030 5030 0
325 20250508 132300 88283115 5030 5030 5030 5030 4
326 20250508 132200 88262995 5030 5030 5030 5030 0
327 20250508 132100 88262995 5030 5030 5030 5030 0
328 20250508 132000 88262995 5030 5030 5030 5030 0
329 20250508 131900 88262995 5030 5030 5030 5030 16
330 20250508 131800 88182515 5030 5030 5030 5030 0
331 20250508 131700 88182515 5030 5030 5030 5030 0
332 20250508 131600 88182515 5030 5030 5030 5030 0
333 20250508 131500 88182515 5030 5030 5030 5030 0
334 20250508 131400 88182515 5030 5030 5030 5030 0
335 20250508 131300 88182515 5030 5030 5030 5030 0
336 20250508 131200 88182515 5030 5030 5030 5030 0
337 20250508 131100 88182515 5030 5030 5030 5030 0
338 20250508 131000 88182515 5030 5030 5030 5030 0
339 20250508 130900 88182515 5030 5030 5030 5030 0
340 20250508 130800 88182515 5030 5020 5030 5020 777
341 20250508 130700 84277455 5020 5020 5020 5020 0
342 20250508 130600 84277455 5020 5020 5020 5020 0
343 20250508 130500 84277455 5020 5020 5020 5020 0
344 20250508 130400 84277455 5020 5020 5020 5020 0
345 20250508 130300 84277455 5020 5020 5020 5020 0
346 20250508 130200 84277455 5020 5020 5020 5020 0
347 20250508 130100 84277455 5020 5020 5020 5020 0
348 20250508 130000 84277455 5020 5020 5020 5020 0
349 20250508 125900 84277455 5020 5020 5020 5020 0
350 20250508 125800 84277455 5020 5020 5020 5020 379
351 20250508 125700 82374875 5020 5020 5020 5020 0
352 20250508 125600 82374875 5020 5020 5020 5020 0
353 20250508 125500 82374875 5020 5020 5020 5020 0
354 20250508 125400 82374875 5020 5020 5020 5020 0
355 20250508 125300 82374875 5020 5020 5020 5020 0
356 20250508 125200 82374875 5020 5020 5020 5020 0
357 20250508 125100 82374875 5020 5020 5020 5020 0
358 20250508 125000 82374875 5020 5010 5020 5010 304
359 20250508 124900 80851825 5010 5010 5010 5010 0
360 20250508 124800 80851825 5010 5010 5010 5010 0
361 20250508 124700 80851825 5010 5010 5010 5010 0
362 20250508 124600 80851825 5010 5010 5010 5010 0
363 20250508 124500 80851825 5010 5010 5010 5010 0
364 20250508 124400 80851825 5010 5010 5010 5010 0
365 20250508 124300 80851825 5010 5010 5010 5010 0
366 20250508 124200 80851825 5010 5010 5010 4995 94
367 20250508 124100 80381390 5020 5020 5020 5020 0
368 20250508 124000 80381390 5020 5020 5020 5020 0
369 20250508 123900 80381390 5020 5020 5020 5020 0
370 20250508 123800 80381390 5020 5020 5020 5020 0
371 20250508 123700 80381390 5020 5010 5020 5010 3
372 20250508 123600 80366350 5010 5010 5010 5010 201
373 20250508 123500 79359340 5010 5010 5010 5010 0
374 20250508 123400 79359340 5010 5010 5010 5010 0
375 20250508 123300 79359340 5010 5010 5010 5010 0
376 20250508 123200 79359340 5010 5010 5010 5010 0
377 20250508 123100 79359340 5010 5010 5020 5010 31
378 20250508 123000 79204020 5010 5010 5010 5010 26
379 20250508 122900 79073760 5010 5010 5010 4995 2947
380 20250508 122800 64334585 5020 5020 5020 5020 0
381 20250508 122700 64334585 5020 5020 5020 5020 61
382 20250508 122600 64028365 5020 5020 5020 5020 58
383 20250508 122500 63737205 5020 5020 5020 5020 0
384 20250508 122400 63737205 5020 5020 5020 5020 0
385 20250508 122300 63737205 5020 5020 5020 5020 3
386 20250508 122200 63722145 5020 5020 5020 5020 68
387 20250508 122100 63380785 5020 5020 5020 5020 0
388 20250508 122000 63380785 5020 5020 5020 5020 0
389 20250508 121900 63380785 5020 5020 5020 5020 0
390 20250508 121800 63380785 5020 5020 5020 5020 0
391 20250508 121700 63380785 5020 5020 5020 5020 0
392 20250508 121600 63380785 5020 5020 5020 5020 0
393 20250508 121500 63380785 5020 5020 5020 5020 0
394 20250508 121400 63380785 5020 5020 5020 5020 24
395 20250508 121300 63260305 5020 5020 5020 5020 0
396 20250508 121200 63260305 5020 5020 5020 5020 1
397 20250508 121100 63255285 5020 5020 5020 5020 0
398 20250508 121000 63255285 5020 5020 5020 5020 72
399 20250508 120900 62893845 5020 5020 5020 5020 0
400 20250508 120800 62893845 5020 5020 5020 5020 0
401 20250508 120700 62893845 5020 5020 5020 5020 0
402 20250508 120600 62893845 5020 5020 5020 5020 24
403 20250508 120500 62773365 5010 5010 5010 5010 0
404 20250508 120400 62773365 5010 5010 5010 5010 0
405 20250508 120300 62773365 5010 5010 5010 5010 0
406 20250508 120200 62773365 5010 5010 5010 5010 0
407 20250508 120100 62773365 5010 5010 5010 5010 0
408 20250508 120000 62773365 5010 5010 5010 5010 0
409 20250508 115900 62773365 5010 5010 5010 5010 0
410 20250508 115800 62773365 5010 5010 5010 5010 0
411 20250508 115700 62773365 5010 5010 5010 5010 0
412 20250508 115600 62773365 5010 5010 5010 5010 0
413 20250508 115500 62773365 5010 5010 5010 5010 1
414 20250508 115400 62768355 5010 5010 5010 5010 0
415 20250508 115300 62768355 5010 5010 5010 5010 0
416 20250508 115200 62768355 5010 5010 5010 5010 0
417 20250508 115100 62768355 5010 5010 5010 5010 0
418 20250508 115000 62768355 5010 5010 5010 5010 0
419 20250508 114900 62768355 5010 5010 5010 5010 0
420 20250508 114800 62768355 5010 5010 5010 5010 0
421 20250508 114700 62768355 5010 5010 5010 5010 24
422 20250508 114600 62648115 5010 5010 5010 5010 119
423 20250508 114500 62051925 5020 5020 5020 5020 44
424 20250508 114400 61831045 5020 5020 5020 5020 0
425 20250508 114300 61831045 5020 5020 5020 5020 0
426 20250508 114200 61831045 5020 5020 5020 5020 0
427 20250508 114100 61831045 5020 5020 5020 5020 22
428 20250508 114000 61720605 5020 5020 5020 5020 0
429 20250508 113900 61720605 5020 5020 5020 5020 123
430 20250508 113800 61103145 5020 5020 5020 5020 0
431 20250508 113700 61103145 5020 5020 5020 5020 3
432 20250508 113600 61088085 5020 5020 5020 5020 200
433 20250508 113500 60084085 5020 5020 5020 5020 0
434 20250508 113400 60084085 5020 5020 5020 5020 0
435 20250508 113300 60084085 5020 5020 5020 5020 0
436 20250508 113200 60084085 5020 5020 5020 5020 149
437 20250508 113100 59336105 5020 5020 5020 5020 0
438 20250508 113000 59336105 5020 5020 5020 5020 0
439 20250508 112900 59336105 5020 5020 5020 5020 0
440 20250508 112800 59336105 5020 5020 5020 5020 0
441 20250508 112700 59336105 5020 5020 5020 5020 0
442 20250508 112600 59336105 5020 5020 5020 5020 0
443 20250508 112500 59336105 5020 5020 5020 5020 0
444 20250508 112400 59336105 5020 5020 5020 5020 0
445 20250508 112300 59336105 5020 5020 5020 5020 50
446 20250508 112200 59085105 5020 5020 5020 5020 0
447 20250508 112100 59085105 5020 5020 5020 5020 3
448 20250508 112000 59070045 5020 5020 5020 5020 0
449 20250508 111900 59070045 5020 5020 5020 5020 0
450 20250508 111800 59070045 5020 5020 5020 5020 0
451 20250508 111700 59070045 5020 5020 5020 5020 0
452 20250508 111600 59070045 5020 5020 5020 5020 1
453 20250508 111500 59065025 5020 5020 5020 5020 1
454 20250508 111400 59060005 5020 5020 5020 5020 496
455 20250508 111300 56570085 5020 5020 5020 5020 0
456 20250508 111200 56570085 5020 5020 5020 5020 0
457 20250508 111100 56570085 5020 5020 5020 5020 0
458 20250508 111000 56570085 5020 5020 5020 5020 16
459 20250508 110900 56489765 5020 5020 5020 5020 0
460 20250508 110800 56489765 5020 5020 5020 5020 0
461 20250508 110700 56489765 5020 5020 5020 5020 0
462 20250508 110600 56489765 5020 5020 5020 5020 2
463 20250508 110500 56479725 5010 5010 5010 5010 0
464 20250508 110400 56479725 5010 5010 5010 5010 0
465 20250508 110300 56479725 5010 5010 5010 5010 0
466 20250508 110200 56479725 5010 5010 5010 5010 0
467 20250508 110100 56479725 5010 5010 5010 5010 0
468 20250508 110000 56479725 5010 5010 5010 5010 5
469 20250508 105900 56454675 5010 5010 5010 5010 0
470 20250508 105800 56454675 5010 5010 5010 5010 31
471 20250508 105700 56299365 5010 5010 5010 5010 0
472 20250508 105600 56299365 5010 5010 5010 5010 0
473 20250508 105500 56299365 5010 5010 5010 5010 0
474 20250508 105400 56299365 5010 5010 5010 5010 0
475 20250508 105300 56299365 5010 5010 5010 5010 0
476 20250508 105200 56299365 5010 5010 5010 5010 0
477 20250508 105100 56299365 5010 5010 5010 5010 0
478 20250508 105000 56299365 5010 5010 5010 5010 100
479 20250508 104900 55798365 5020 5020 5020 5020 1
480 20250508 104800 55793345 5000 5000 5000 5000 0
481 20250508 104700 55793345 5000 5000 5000 5000 0
482 20250508 104600 55793345 5000 5000 5000 5000 0
483 20250508 104500 55793345 5000 5000 5000 5000 0
484 20250508 104400 55793345 5000 5000 5000 5000 0
485 20250508 104300 55793345 5000 5000 5000 5000 0
486 20250508 104200 55793345 5000 5000 5000 5000 0
487 20250508 104100 55793345 5000 5000 5000 5000 50
488 20250508 104000 55543345 5020 5020 5020 5020 0
489 20250508 103900 55543345 5020 5020 5020 5020 0
490 20250508 103800 55543345 5020 5020 5020 5020 0
491 20250508 103700 55543345 5020 5020 5020 5020 0
492 20250508 103600 55543345 5020 5000 5020 5000 25
493 20250508 103500 55418125 5020 5020 5020 4995 845
494 20250508 103400 51182060 5040 5040 5040 5040 0
495 20250508 103300 51182060 5040 5040 5040 5040 0
496 20250508 103200 51182060 5040 5040 5040 5040 0
497 20250508 103100 51182060 5040 5040 5040 4995 2598
498 20250508 103000 38158870 5040 5040 5040 5040 0
499 20250508 102900 38158870 5040 5040 5040 5040 395
500 20250508 102800 36168070 5050 5050 5050 5050 0
501 20250508 102700 36168070 5050 5050 5050 5050 0
502 20250508 102600 36168070 5050 5050 5050 5050 0
503 20250508 102500 36168070 5050 5050 5050 5050 0
504 20250508 102400 36168070 5050 5040 5050 5040 22
505 20250508 102300 36057180 5040 5040 5040 5040 0
506 20250508 102200 36057180 5040 5040 5040 5040 0
507 20250508 102100 36057180 5040 5040 5040 5040 531
508 20250508 102000 33380940 5040 5040 5040 5040 0
509 20250508 101900 33380940 5040 5040 5040 5040 73
510 20250508 101800 33013020 5040 5040 5040 5040 0
511 20250508 101700 33013020 5040 5030 5040 5030 2224
512 20250508 101600 21804070 5040 5040 5040 5040 0
513 20250508 101500 21804070 5040 5030 5040 5030 100
514 20250508 101400 21301060 5030 5030 5030 5030 1
515 20250508 101300 21296030 5040 5040 5040 5040 0
516 20250508 101200 21296030 5040 5030 5040 5030 9
517 20250508 101100 21250680 5040 5030 5040 5030 165
518 20250508 101000 20420720 5030 5030 5030 5020 107
519 20250508 100900 19883410 5030 5030 5030 5030 0
520 20250508 100800 19883410 5030 5030 5030 5030 0
521 20250508 100700 19883410 5030 5030 5030 5000 600
522 20250508 100600 16881500 5030 5030 5030 5030 0
523 20250508 100500 16881500 5030 5030 5030 5030 0
524 20250508 100400 16881500 5030 5020 5030 5020 41
525 20250508 100300 16675670 5020 5020 5020 5020 169
526 20250508 100200 15827290 5030 5030 5030 5030 0
527 20250508 100100 15827290 5030 5030 5030 5030 1
528 20250508 100000 15822260 5030 5030 5030 5030 0
529 20250508 095900 15822260 5030 5030 5030 5030 0
530 20250508 095800 15822260 5030 5030 5030 5030 0
531 20250508 095700 15822260 5030 5030 5030 5030 0
532 20250508 095600 15822260 5030 5030 5030 5030 0
533 20250508 095500 15822260 5030 5030 5030 5030 0
534 20250508 095400 15822260 5030 5030 5030 5030 0
535 20250508 095300 15822260 5030 5030 5030 5030 0
536 20250508 095200 15822260 5030 5030 5030 5030 0
537 20250508 095100 15822260 5030 5030 5030 5030 0
538 20250508 095000 15822260 5030 5030 5030 5030 0
539 20250508 094900 15822260 5030 5030 5030 5030 0
540 20250508 094800 15822260 5030 5030 5030 5030 0
541 20250508 094700 15822260 5030 5030 5030 5030 0
542 20250508 094600 15822260 5030 5030 5030 5030 0
543 20250508 094500 15822260 5030 5030 5030 5030 0
544 20250508 094400 15822260 5030 5030 5030 5030 0
545 20250508 094300 15822260 5030 5030 5030 5030 0
546 20250508 094200 15822260 5030 5030 5030 5030 0
547 20250508 094100 15822260 5030 5030 5030 5030 0
548 20250508 094000 15822260 5030 5030 5030 5030 0
549 20250508 093900 15822260 5030 5030 5030 5030 0
550 20250508 093800 15822260 5030 5030 5030 5030 0
551 20250508 093700 15822260 5030 5030 5030 5030 0
552 20250508 093600 15822260 5030 5030 5030 5030 0
553 20250508 093500 15822260 5030 5030 5030 5030 5
554 20250508 093400 15797110 5030 5030 5030 5030 882
555 20250508 093300 11360650 5030 5030 5030 5030 0
556 20250508 093200 11360650 5030 5030 5030 5030 0
557 20250508 093100 11360650 5030 5020 5030 5020 9
558 20250508 093000 11315440 5010 5010 5010 5010 45
559 20250508 092900 11089990 5030 5030 5030 5030 0
560 20250508 092800 11089990 5030 5030 5030 5030 0
561 20250508 092700 11089990 5030 5030 5030 5030 0
562 20250508 092600 11089990 5030 5030 5030 5030 0
563 20250508 092500 11089990 5030 5030 5030 5030 1
564 20250508 092400 11084960 5020 5020 5020 5020 0
565 20250508 092300 11084960 5020 5020 5020 5020 0
566 20250508 092200 11084960 5020 5020 5020 5020 0
567 20250508 092100 11084960 5020 5020 5020 5020 0
568 20250508 092000 11084960 5020 5020 5020 5020 0
569 20250508 091900 11084960 5020 5020 5020 5020 200
570 20250508 091800 10080960 5040 5040 5040 5040 0
571 20250508 091700 10080960 5040 5040 5040 5040 0
572 20250508 091600 10080960 5040 5030 5040 5030 14
573 20250508 091500 10010520 5040 5040 5040 5030 4
574 20250508 091400 9990370 5040 5040 5040 5040 5
575 20250508 091300 9965170 5040 5040 5040 5040 4
576 20250508 091200 9945010 5040 5030 5040 5030 3
577 20250508 091100 9929900 5030 5030 5030 5030 50
578 20250508 091000 9678400 5030 5030 5030 5030 20
579 20250508 090900 9577800 5030 5020 5030 5020 209
580 20250508 090800 8528600 5020 5030 5030 5020 96
581 20250508 090700 8046660 5030 5030 5030 5030 5
582 20250508 090600 8021510 5030 5020 5040 5020 174
583 20250508 090500 7147750 5030 5040 5040 5020 316
584 20250508 090400 5561180 5030 5030 5040 5030 203
585 20250508 090300 4539960 5030 5030 5030 5030 5
586 20250508 090200 4514810 5030 5030 5030 5030 4
587 20250508 090100 4494690 5030 5030 5030 5030 34
588 20250508 090000 4323670 5030 5010 5030 5010 863