Update 2025-05-08 2733 candle_min
This commit is contained in:
588
015360/min/candle-20250508.csv
Normal file
588
015360/min/candle-20250508.csv
Normal file
@@ -0,0 +1,588 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184600,261973900,50500,50500,50500,50500,231
|
||||
20250508,184500,261973900,50500,50500,50500,50500,0
|
||||
20250508,184400,261973900,50500,50500,50500,50500,0
|
||||
20250508,184300,261973900,50500,50500,50500,50500,0
|
||||
20250508,184200,261973900,50500,50500,50500,50500,0
|
||||
20250508,184100,261973900,50500,50500,50500,50500,0
|
||||
20250508,184000,261973900,50500,50500,50500,50500,0
|
||||
20250508,183900,261973900,50500,50500,50500,50500,0
|
||||
20250508,183800,261973900,50500,50500,50500,50500,0
|
||||
20250508,183700,261973900,50500,50500,50500,50500,0
|
||||
20250508,183600,261973900,50500,50500,50500,50500,0
|
||||
20250508,183500,261973900,50500,50500,50500,50500,0
|
||||
20250508,183400,261973900,50500,50500,50500,50500,0
|
||||
20250508,183300,261973900,50500,50500,50500,50500,0
|
||||
20250508,183200,261973900,50500,50500,50500,50500,0
|
||||
20250508,183100,261973900,50500,50500,50500,50500,0
|
||||
20250508,183000,261973900,50500,50500,50500,50500,0
|
||||
20250508,182900,261973900,50500,50500,50500,50500,0
|
||||
20250508,182800,261973900,50500,50500,50500,50500,0
|
||||
20250508,182700,261973900,50500,50500,50500,50500,0
|
||||
20250508,182600,261973900,50500,50500,50500,50500,0
|
||||
20250508,182500,261973900,50500,50500,50500,50500,0
|
||||
20250508,182400,261973900,50500,50500,50500,50500,0
|
||||
20250508,182300,261973900,50500,50500,50500,50500,0
|
||||
20250508,182200,261973900,50500,50500,50500,50500,0
|
||||
20250508,182100,261973900,50500,50500,50500,50500,0
|
||||
20250508,182000,261973900,50500,50500,50500,50500,0
|
||||
20250508,181900,261973900,50500,50500,50500,50500,0
|
||||
20250508,181800,261973900,50500,50500,50500,50500,0
|
||||
20250508,181700,261973900,50500,50500,50500,50500,0
|
||||
20250508,181600,261973900,50500,50500,50500,50500,231
|
||||
20250508,181500,261973900,50500,50500,50500,50500,0
|
||||
20250508,181400,261973900,50500,50500,50500,50500,0
|
||||
20250508,181300,261973900,50500,50500,50500,50500,0
|
||||
20250508,181200,261973900,50500,50500,50500,50500,0
|
||||
20250508,181100,261973900,50500,50500,50500,50500,0
|
||||
20250508,181000,261973900,50500,50500,50500,50500,0
|
||||
20250508,180900,261973900,50500,50500,50500,50500,0
|
||||
20250508,180800,261973900,50500,50500,50500,50500,0
|
||||
20250508,180700,261973900,50500,50500,50500,50500,0
|
||||
20250508,180600,261973900,50500,50500,50500,50500,0
|
||||
20250508,180500,261973900,50500,50500,50500,50500,0
|
||||
20250508,180400,261973900,50500,50500,50500,50500,0
|
||||
20250508,180300,261973900,50500,50500,50500,50500,0
|
||||
20250508,180200,261973900,50500,50500,50500,50500,0
|
||||
20250508,180100,261973900,50500,50500,50500,50500,0
|
||||
20250508,180000,261973900,50500,50500,50500,50500,0
|
||||
20250508,175900,261973900,50500,50500,50500,50500,0
|
||||
20250508,175800,261973900,50500,50500,50500,50500,0
|
||||
20250508,175700,261973900,50500,50500,50500,50500,0
|
||||
20250508,175600,261973900,50500,50500,50500,50500,0
|
||||
20250508,175500,261973900,50500,50500,50500,50500,0
|
||||
20250508,175400,261973900,50500,50500,50500,50500,0
|
||||
20250508,175300,261973900,50500,50500,50500,50500,0
|
||||
20250508,175200,261973900,50500,50500,50500,50500,0
|
||||
20250508,175100,261973900,50500,50500,50500,50500,0
|
||||
20250508,175000,261973900,50500,50500,50500,50500,0
|
||||
20250508,174900,261973900,50500,50500,50500,50500,0
|
||||
20250508,174800,261973900,50500,50500,50500,50500,0
|
||||
20250508,174700,261973900,50500,50500,50500,50500,0
|
||||
20250508,174600,261973900,50500,50500,50500,50500,231
|
||||
20250508,174500,261973900,50500,50500,50500,50500,0
|
||||
20250508,174400,261973900,50500,50500,50500,50500,0
|
||||
20250508,174300,261973900,50500,50500,50500,50500,0
|
||||
20250508,174200,261973900,50500,50500,50500,50500,0
|
||||
20250508,174100,261973900,50500,50500,50500,50500,0
|
||||
20250508,174000,261973900,50500,50500,50500,50500,0
|
||||
20250508,173900,261973900,50500,50500,50500,50500,0
|
||||
20250508,173800,261973900,50500,50500,50500,50500,0
|
||||
20250508,173700,261973900,50500,50500,50500,50500,0
|
||||
20250508,173600,261973900,50500,50500,50500,50500,0
|
||||
20250508,173500,261973900,50500,50500,50500,50500,0
|
||||
20250508,173400,261973900,50500,50500,50500,50500,0
|
||||
20250508,173300,261973900,50500,50500,50500,50500,0
|
||||
20250508,173200,261973900,50500,50500,50500,50500,0
|
||||
20250508,173100,261973900,50500,50500,50500,50500,0
|
||||
20250508,173000,261973900,50500,50500,50500,50500,0
|
||||
20250508,172900,261973900,50500,50500,50500,50500,0
|
||||
20250508,172800,261973900,50500,50500,50500,50500,0
|
||||
20250508,172700,261973900,50500,50500,50500,50500,0
|
||||
20250508,172600,261973900,50500,50500,50500,50500,0
|
||||
20250508,172500,261973900,50500,50500,50500,50500,0
|
||||
20250508,172400,261973900,50500,50500,50500,50500,0
|
||||
20250508,172300,261973900,50500,50500,50500,50500,0
|
||||
20250508,172200,261973900,50500,50500,50500,50500,0
|
||||
20250508,172100,261973900,50500,50500,50500,50500,0
|
||||
20250508,172000,261973900,50500,50500,50500,50500,0
|
||||
20250508,171900,261973900,50500,50500,50500,50500,0
|
||||
20250508,171800,261973900,50500,50500,50500,50500,0
|
||||
20250508,171700,261973900,50500,50500,50500,50500,0
|
||||
20250508,171600,261973900,50500,50500,50500,50500,231
|
||||
20250508,171500,261973900,50500,50500,50500,50500,0
|
||||
20250508,171400,261973900,50500,50500,50500,50500,0
|
||||
20250508,171300,261973900,50500,50500,50500,50500,0
|
||||
20250508,171200,261973900,50500,50500,50500,50500,0
|
||||
20250508,171100,261973900,50500,50500,50500,50500,0
|
||||
20250508,171000,261973900,50500,50500,50500,50500,0
|
||||
20250508,170900,261973900,50500,50500,50500,50500,0
|
||||
20250508,170800,261973900,50500,50500,50500,50500,0
|
||||
20250508,170700,261973900,50500,50500,50500,50500,0
|
||||
20250508,170600,261973900,50500,50500,50500,50500,0
|
||||
20250508,170500,261973900,50500,50500,50500,50500,0
|
||||
20250508,170400,261973900,50500,50500,50500,50500,0
|
||||
20250508,170300,261973900,50500,50500,50500,50500,0
|
||||
20250508,170200,261973900,50500,50500,50500,50500,0
|
||||
20250508,170100,261973900,50500,50500,50500,50500,0
|
||||
20250508,170000,261973900,50500,50500,50500,50500,0
|
||||
20250508,165900,261973900,50500,50500,50500,50500,0
|
||||
20250508,165800,261973900,50500,50500,50500,50500,0
|
||||
20250508,165700,261973900,50500,50500,50500,50500,0
|
||||
20250508,165600,261973900,50500,50500,50500,50500,0
|
||||
20250508,165500,261973900,50500,50500,50500,50500,0
|
||||
20250508,165400,261973900,50500,50500,50500,50500,0
|
||||
20250508,165300,261973900,50500,50500,50500,50500,0
|
||||
20250508,165200,261973900,50500,50500,50500,50500,0
|
||||
20250508,165100,261973900,50500,50500,50500,50500,0
|
||||
20250508,165000,261973900,50500,50500,50500,50500,0
|
||||
20250508,164900,261973900,50500,50500,50500,50500,0
|
||||
20250508,164800,261973900,50500,50500,50500,50500,0
|
||||
20250508,164700,261973900,50500,50500,50500,50500,0
|
||||
20250508,164600,261973900,50500,50500,50500,50500,231
|
||||
20250508,164500,261973900,50500,50500,50500,50500,0
|
||||
20250508,164400,261973900,50500,50500,50500,50500,0
|
||||
20250508,164300,261973900,50500,50500,50500,50500,0
|
||||
20250508,164200,261973900,50500,50500,50500,50500,0
|
||||
20250508,164100,261973900,50500,50500,50500,50500,0
|
||||
20250508,164000,261973900,50500,50500,50500,50500,0
|
||||
20250508,163900,261973900,50500,50500,50500,50500,0
|
||||
20250508,163800,261973900,50500,50500,50500,50500,0
|
||||
20250508,163700,261973900,50500,50500,50500,50500,0
|
||||
20250508,163600,261973900,50500,50500,50500,50500,0
|
||||
20250508,163500,261973900,50500,50500,50500,50500,0
|
||||
20250508,163400,261973900,50500,50500,50500,50500,0
|
||||
20250508,163300,261973900,50500,50500,50500,50500,0
|
||||
20250508,163200,261973900,50500,50500,50500,50500,0
|
||||
20250508,163100,261973900,50500,50500,50500,50500,0
|
||||
20250508,163000,261973900,50500,50500,50500,50500,0
|
||||
20250508,162900,261973900,50500,50500,50500,50500,0
|
||||
20250508,162800,261973900,50500,50500,50500,50500,0
|
||||
20250508,162700,261973900,50500,50500,50500,50500,0
|
||||
20250508,162600,261973900,50500,50500,50500,50500,0
|
||||
20250508,162500,261973900,50500,50500,50500,50500,0
|
||||
20250508,162400,261973900,50500,50500,50500,50500,0
|
||||
20250508,162300,261973900,50500,50500,50500,50500,0
|
||||
20250508,162200,261973900,50500,50500,50500,50500,0
|
||||
20250508,162100,261973900,50500,50500,50500,50500,0
|
||||
20250508,162000,261973900,50500,50500,50500,50500,0
|
||||
20250508,161900,261973900,50500,50500,50500,50500,0
|
||||
20250508,161800,261973900,50500,50500,50500,50500,0
|
||||
20250508,161700,261973900,50500,50500,50500,50500,0
|
||||
20250508,161600,261973900,50500,50500,50500,50500,231
|
||||
20250508,161500,261973900,50500,50500,50500,50500,0
|
||||
20250508,161400,261973900,50500,50500,50500,50500,0
|
||||
20250508,161300,261973900,50500,50500,50500,50500,0
|
||||
20250508,161200,261973900,50500,50500,50500,50500,0
|
||||
20250508,161100,261973900,50500,50500,50500,50500,0
|
||||
20250508,161000,261973900,50500,50500,50500,50500,0
|
||||
20250508,160900,261973900,50500,50500,50500,50500,0
|
||||
20250508,160800,261973900,50500,50500,50500,50500,0
|
||||
20250508,160700,261973900,50500,50500,50500,50500,0
|
||||
20250508,160600,261973900,50500,50500,50500,50500,0
|
||||
20250508,160500,261973900,50500,50500,50500,50500,0
|
||||
20250508,160400,261973900,50500,50500,50500,50500,0
|
||||
20250508,160300,261973900,50500,50500,50500,50500,0
|
||||
20250508,160200,261973900,50500,50500,50500,50500,0
|
||||
20250508,160100,261973900,50500,50500,50500,50500,0
|
||||
20250508,160000,261973900,50500,50500,50500,50500,0
|
||||
20250508,155900,261973900,50500,50500,50500,50500,0
|
||||
20250508,155800,261973900,50500,50500,50500,50500,0
|
||||
20250508,155700,261973900,50500,50500,50500,50500,0
|
||||
20250508,155600,261973900,50500,50500,50500,50500,0
|
||||
20250508,155500,261973900,50500,50500,50500,50500,0
|
||||
20250508,155400,261973900,50500,50500,50500,50500,0
|
||||
20250508,155300,261973900,50500,50500,50500,50500,0
|
||||
20250508,155200,261973900,50500,50500,50500,50500,0
|
||||
20250508,155100,261973900,50500,50500,50500,50500,0
|
||||
20250508,155000,261973900,50500,50500,50500,50500,0
|
||||
20250508,154900,261973900,50500,50500,50500,50500,0
|
||||
20250508,154800,261973900,50500,50500,50500,50500,0
|
||||
20250508,154700,261973900,50500,50500,50500,50500,0
|
||||
20250508,154600,261973900,50500,50500,50500,50500,231
|
||||
20250508,154500,261973900,50500,50500,50500,50500,0
|
||||
20250508,154400,261973900,50500,50500,50500,50500,0
|
||||
20250508,154300,261973900,50500,50500,50500,50500,0
|
||||
20250508,154200,261973900,50500,50500,50500,50500,0
|
||||
20250508,154100,261973900,50500,50500,50500,50500,0
|
||||
20250508,154000,261973900,50500,50500,50500,50500,0
|
||||
20250508,153900,261973900,50500,50500,50500,50500,0
|
||||
20250508,153800,261973900,50500,50500,50500,50500,0
|
||||
20250508,153700,261973900,50500,50500,50500,50500,0
|
||||
20250508,153600,261973900,50500,50500,50500,50500,0
|
||||
20250508,153500,261973900,50500,50500,50500,50500,0
|
||||
20250508,153400,261973900,50500,50500,50500,50500,0
|
||||
20250508,153300,261973900,50500,50500,50500,50500,0
|
||||
20250508,153200,261973900,50500,50500,50500,50500,0
|
||||
20250508,153100,261973900,50500,50500,50500,50500,0
|
||||
20250508,153000,261973900,50500,50500,50500,50500,231
|
||||
20250508,152900,250308400,50200,50200,50200,50200,0
|
||||
20250508,152800,250308400,50200,50200,50200,50200,0
|
||||
20250508,152700,250308400,50200,50200,50200,50200,0
|
||||
20250508,152600,250308400,50200,50200,50200,50200,0
|
||||
20250508,152500,250308400,50200,50200,50200,50200,0
|
||||
20250508,152400,250308400,50200,50200,50200,50200,0
|
||||
20250508,152300,250308400,50200,50200,50200,50200,0
|
||||
20250508,152200,250308400,50200,50200,50200,50200,0
|
||||
20250508,152100,250308400,50200,50200,50200,50200,0
|
||||
20250508,152000,250308400,50200,50200,50200,50200,0
|
||||
20250508,151900,250308400,50200,50200,50200,50200,1
|
||||
20250508,151800,250258200,50000,50000,50000,50000,0
|
||||
20250508,151700,250258200,50000,50000,50000,50000,0
|
||||
20250508,151600,250258200,50000,50000,50000,50000,5
|
||||
20250508,151500,250008200,50000,50000,50000,50000,0
|
||||
20250508,151400,250008200,50000,50000,50000,50000,7
|
||||
20250508,151300,249658200,50100,50100,50100,50100,0
|
||||
20250508,151200,249658200,50100,50100,50100,50100,0
|
||||
20250508,151100,249658200,50100,50100,50100,50100,11
|
||||
20250508,151000,249107100,50100,50000,50100,50000,50
|
||||
20250508,150900,246602600,50100,50100,50100,50100,29
|
||||
20250508,150800,245149700,50100,50100,50100,50100,16
|
||||
20250508,150700,244348100,50000,50100,50100,50000,205
|
||||
20250508,150600,234097600,50100,50100,50100,50100,0
|
||||
20250508,150500,234097600,50100,50100,50100,50100,0
|
||||
20250508,150400,234097600,50100,50100,50100,50100,0
|
||||
20250508,150300,234097600,50100,50100,50100,50100,0
|
||||
20250508,150200,234097600,50100,50100,50100,50100,4
|
||||
20250508,150100,233897200,50000,50000,50000,50000,0
|
||||
20250508,150000,233897200,50000,50000,50000,50000,0
|
||||
20250508,145900,233897200,50000,50000,50000,50000,0
|
||||
20250508,145800,233897200,50000,50000,50000,50000,0
|
||||
20250508,145700,233897200,50000,50000,50000,50000,0
|
||||
20250508,145600,233897200,50000,50000,50000,50000,0
|
||||
20250508,145500,233897200,50000,50000,50000,50000,0
|
||||
20250508,145400,233897200,50000,50000,50000,50000,0
|
||||
20250508,145300,233897200,50000,50000,50000,50000,0
|
||||
20250508,145200,233897200,50000,50000,50000,50000,0
|
||||
20250508,145100,233897200,50000,50100,50100,50000,66
|
||||
20250508,145000,230596600,50100,50100,50100,50100,0
|
||||
20250508,144900,230596600,50100,50100,50100,50100,0
|
||||
20250508,144800,230596600,50100,50100,50100,50100,0
|
||||
20250508,144700,230596600,50100,50100,50100,50100,0
|
||||
20250508,144600,230596600,50100,50100,50100,50100,0
|
||||
20250508,144500,230596600,50100,50100,50100,50100,0
|
||||
20250508,144400,230596600,50100,50100,50100,50100,0
|
||||
20250508,144300,230596600,50100,50100,50100,50100,0
|
||||
20250508,144200,230596600,50100,50100,50100,50100,0
|
||||
20250508,144100,230596600,50100,50100,50100,50100,8
|
||||
20250508,144000,230195800,50000,50000,50000,50000,0
|
||||
20250508,143900,230195800,50000,50000,50000,50000,0
|
||||
20250508,143800,230195800,50000,50000,50000,50000,25
|
||||
20250508,143700,228945800,50100,50100,50100,50100,8
|
||||
20250508,143600,228545000,50100,50100,50100,50100,0
|
||||
20250508,143500,228545000,50100,50100,50100,50100,0
|
||||
20250508,143400,228545000,50100,50100,50100,50100,0
|
||||
20250508,143300,228545000,50100,50100,50100,50100,0
|
||||
20250508,143200,228545000,50100,50100,50100,50100,0
|
||||
20250508,143100,228545000,50100,50100,50100,50100,0
|
||||
20250508,143000,228545000,50100,50100,50100,50100,55
|
||||
20250508,142900,225789500,50100,50100,50100,50100,0
|
||||
20250508,142800,225789500,50100,50100,50100,50100,0
|
||||
20250508,142700,225789500,50100,50100,50100,50100,0
|
||||
20250508,142600,225789500,50100,50100,50100,50100,0
|
||||
20250508,142500,225789500,50100,50100,50100,50100,1
|
||||
20250508,142400,225739400,50100,50100,50100,50100,0
|
||||
20250508,142300,225739400,50100,50100,50100,50100,0
|
||||
20250508,142200,225739400,50100,50100,50100,50100,0
|
||||
20250508,142100,225739400,50100,50100,50100,50100,2
|
||||
20250508,142000,225639200,50000,50000,50000,50000,0
|
||||
20250508,141900,225639200,50000,50000,50000,50000,0
|
||||
20250508,141800,225639200,50000,50000,50000,50000,0
|
||||
20250508,141700,225639200,50000,50000,50000,50000,0
|
||||
20250508,141600,225639200,50000,50000,50000,50000,0
|
||||
20250508,141500,225639200,50000,50000,50000,50000,0
|
||||
20250508,141400,225639200,50000,50000,50000,50000,0
|
||||
20250508,141300,225639200,50000,50000,50000,50000,0
|
||||
20250508,141200,225639200,50000,50000,50000,50000,0
|
||||
20250508,141100,225639200,50000,50000,50000,50000,0
|
||||
20250508,141000,225639200,50000,50000,50000,50000,0
|
||||
20250508,140900,225639200,50000,50000,50000,50000,64
|
||||
20250508,140800,222439200,50100,50100,50100,50100,0
|
||||
20250508,140700,222439200,50100,50100,50100,50100,0
|
||||
20250508,140600,222439200,50100,50100,50100,50100,1
|
||||
20250508,140500,222389100,50000,50000,50000,50000,0
|
||||
20250508,140400,222389100,50000,50000,50000,50000,0
|
||||
20250508,140300,222389100,50000,50000,50000,50000,22
|
||||
20250508,140200,221289100,50000,50000,50000,50000,0
|
||||
20250508,140100,221289100,50000,50000,50000,50000,473
|
||||
20250508,140000,197639100,50100,50100,50100,50100,127
|
||||
20250508,135900,191276400,50100,50100,50100,50100,3
|
||||
20250508,135800,191126100,50100,50100,50100,50100,0
|
||||
20250508,135700,191126100,50100,50100,50100,50100,15
|
||||
20250508,135600,190374600,50100,50100,50100,50100,0
|
||||
20250508,135500,190374600,50100,50100,50100,50100,0
|
||||
20250508,135400,190374600,50100,50100,50100,50100,0
|
||||
20250508,135300,190374600,50100,50100,50100,50100,0
|
||||
20250508,135200,190374600,50100,50100,50100,50100,0
|
||||
20250508,135100,190374600,50100,50100,50100,50100,0
|
||||
20250508,135000,190374600,50100,50100,50100,50100,0
|
||||
20250508,134900,190374600,50100,50100,50100,50100,0
|
||||
20250508,134800,190374600,50100,50100,50100,50100,0
|
||||
20250508,134700,190374600,50100,50100,50100,50100,0
|
||||
20250508,134600,190374600,50100,50100,50100,50100,0
|
||||
20250508,134500,190374600,50100,50100,50100,50100,0
|
||||
20250508,134400,190374600,50100,50100,50100,50100,0
|
||||
20250508,134300,190374600,50100,50100,50100,50100,0
|
||||
20250508,134200,190374600,50100,50100,50100,50100,0
|
||||
20250508,134100,190374600,50100,50100,50100,50100,1
|
||||
20250508,134000,190324500,50100,50100,50100,50100,0
|
||||
20250508,133900,190324500,50100,50100,50100,50100,0
|
||||
20250508,133800,190324500,50100,50100,50100,50100,80
|
||||
20250508,133700,186316500,50100,50100,50100,50100,1
|
||||
20250508,133600,186266400,50200,50200,50200,50200,0
|
||||
20250508,133500,186266400,50200,50200,50200,50200,0
|
||||
20250508,133400,186266400,50200,50200,50200,50200,0
|
||||
20250508,133300,186266400,50200,50200,50200,50200,0
|
||||
20250508,133200,186266400,50200,50200,50200,50200,0
|
||||
20250508,133100,186266400,50200,50200,50200,50200,0
|
||||
20250508,133000,186266400,50200,50200,50200,50200,0
|
||||
20250508,132900,186266400,50200,50200,50200,50200,0
|
||||
20250508,132800,186266400,50200,50200,50200,50200,0
|
||||
20250508,132700,186266400,50200,50200,50200,50200,0
|
||||
20250508,132600,186266400,50200,50200,50200,50200,0
|
||||
20250508,132500,186266400,50200,50200,50200,50200,0
|
||||
20250508,132400,186266400,50200,50200,50200,50200,0
|
||||
20250508,132300,186266400,50200,50200,50200,50200,0
|
||||
20250508,132200,186266400,50200,50200,50200,50200,0
|
||||
20250508,132100,186266400,50200,50200,50200,50200,0
|
||||
20250508,132000,186266400,50200,50200,50200,50200,0
|
||||
20250508,131900,186266400,50200,50200,50200,50200,0
|
||||
20250508,131800,186266400,50200,50200,50200,50200,5
|
||||
20250508,131700,186015400,50200,50200,50200,50200,0
|
||||
20250508,131600,186015400,50200,50200,50200,50200,0
|
||||
20250508,131500,186015400,50200,50200,50200,50200,0
|
||||
20250508,131400,186015400,50200,50200,50200,50200,1
|
||||
20250508,131300,185965200,50200,50200,50200,50200,77
|
||||
20250508,131200,182099800,50150,50200,50200,50150,179
|
||||
20250508,131100,173119000,50300,50300,50300,50300,0
|
||||
20250508,131000,173119000,50300,50300,50300,50300,5
|
||||
20250508,130900,172867500,50300,50300,50300,50300,0
|
||||
20250508,130800,172867500,50300,50300,50300,50300,0
|
||||
20250508,130700,172867500,50300,50300,50300,50300,0
|
||||
20250508,130600,172867500,50300,50300,50300,50300,0
|
||||
20250508,130500,172867500,50300,50300,50300,50300,0
|
||||
20250508,130400,172867500,50300,50300,50300,50300,0
|
||||
20250508,130300,172867500,50300,50300,50300,50300,0
|
||||
20250508,130200,172867500,50300,50300,50300,50300,0
|
||||
20250508,130100,172867500,50300,50300,50300,50300,0
|
||||
20250508,130000,172867500,50300,50300,50300,50300,0
|
||||
20250508,125900,172867500,50300,50300,50300,50300,0
|
||||
20250508,125800,172867500,50300,50300,50300,50300,0
|
||||
20250508,125700,172867500,50300,50300,50300,50300,0
|
||||
20250508,125600,172867500,50300,50300,50300,50300,0
|
||||
20250508,125500,172867500,50300,50300,50300,50300,0
|
||||
20250508,125400,172867500,50300,50300,50300,50300,0
|
||||
20250508,125300,172867500,50300,50300,50300,50300,0
|
||||
20250508,125200,172867500,50300,50300,50300,50300,0
|
||||
20250508,125100,172867500,50300,50300,50300,50300,0
|
||||
20250508,125000,172867500,50300,50300,50300,50300,0
|
||||
20250508,124900,172867500,50300,50300,50300,50300,0
|
||||
20250508,124800,172867500,50300,50300,50300,50300,0
|
||||
20250508,124700,172867500,50300,50300,50300,50300,0
|
||||
20250508,124600,172867500,50300,50300,50300,50300,0
|
||||
20250508,124500,172867500,50300,50300,50300,50300,0
|
||||
20250508,124400,172867500,50300,50300,50300,50300,0
|
||||
20250508,124300,172867500,50300,50300,50300,50300,0
|
||||
20250508,124200,172867500,50300,50300,50300,50300,5
|
||||
20250508,124100,172616000,50200,50200,50200,50200,0
|
||||
20250508,124000,172616000,50200,50200,50200,50200,0
|
||||
20250508,123900,172616000,50200,50200,50200,50200,0
|
||||
20250508,123800,172616000,50200,50200,50200,50200,0
|
||||
20250508,123700,172616000,50200,50200,50200,50200,0
|
||||
20250508,123600,172616000,50200,50200,50200,50200,0
|
||||
20250508,123500,172616000,50200,50200,50200,50200,0
|
||||
20250508,123400,172616000,50200,50200,50200,50200,0
|
||||
20250508,123300,172616000,50200,50200,50200,50200,0
|
||||
20250508,123200,172616000,50200,50200,50200,50200,0
|
||||
20250508,123100,172616000,50200,50200,50200,50200,0
|
||||
20250508,123000,172616000,50200,50200,50200,50200,0
|
||||
20250508,122900,172616000,50200,50200,50200,50200,0
|
||||
20250508,122800,172616000,50200,50200,50200,50200,0
|
||||
20250508,122700,172616000,50200,50200,50200,50200,102
|
||||
20250508,122600,167495600,50300,50300,50300,50300,0
|
||||
20250508,122500,167495600,50300,50300,50300,50300,0
|
||||
20250508,122400,167495600,50300,50300,50300,50300,0
|
||||
20250508,122300,167495600,50300,50200,50300,50200,376
|
||||
20250508,122200,148616400,50100,50100,50100,50100,0
|
||||
20250508,122100,148616400,50100,50100,50100,50100,200
|
||||
20250508,122000,138596400,50100,50100,50100,50100,1
|
||||
20250508,121900,138546300,50100,50100,50100,50100,0
|
||||
20250508,121800,138546300,50100,50100,50100,50100,0
|
||||
20250508,121700,138546300,50100,50100,50100,50100,0
|
||||
20250508,121600,138546300,50100,50100,50100,50100,0
|
||||
20250508,121500,138546300,50100,50100,50100,50100,0
|
||||
20250508,121400,138546300,50100,50100,50100,50100,0
|
||||
20250508,121300,138546300,50100,50100,50100,50100,0
|
||||
20250508,121200,138546300,50100,50100,50100,50100,0
|
||||
20250508,121100,138546300,50100,50100,50100,50100,0
|
||||
20250508,121000,138546300,50100,50100,50100,50100,0
|
||||
20250508,120900,138546300,50100,50100,50100,50100,0
|
||||
20250508,120800,138546300,50100,50100,50100,50100,0
|
||||
20250508,120700,138546300,50100,50100,50100,50100,0
|
||||
20250508,120600,138546300,50100,50100,50100,50100,0
|
||||
20250508,120500,138546300,50100,50100,50100,50100,0
|
||||
20250508,120400,138546300,50100,50100,50100,50100,0
|
||||
20250508,120300,138546300,50100,50100,50100,50100,1
|
||||
20250508,120200,138496200,50200,50200,50200,50200,0
|
||||
20250508,120100,138496200,50200,50200,50200,50200,43
|
||||
20250508,120000,136337600,50100,50100,50100,50100,0
|
||||
20250508,115900,136337600,50100,50100,50100,50100,0
|
||||
20250508,115800,136337600,50100,50100,50100,50100,3
|
||||
20250508,115700,136187300,50000,50000,50000,50000,0
|
||||
20250508,115600,136187300,50000,50100,50100,50000,13
|
||||
20250508,115500,135536500,50200,50200,50200,50200,0
|
||||
20250508,115400,135536500,50200,50200,50200,50200,0
|
||||
20250508,115300,135536500,50200,50200,50200,50200,0
|
||||
20250508,115200,135536500,50200,50200,50200,50200,5
|
||||
20250508,115100,135285500,50100,50100,50100,50100,0
|
||||
20250508,115000,135285500,50100,50100,50100,50100,0
|
||||
20250508,114900,135285500,50100,50100,50100,50100,2
|
||||
20250508,114800,135185300,50100,50100,50200,50100,32
|
||||
20250508,114700,133581100,50100,50100,50100,50100,0
|
||||
20250508,114600,133581100,50100,50100,50100,50100,25
|
||||
20250508,114500,132328600,50100,50100,50100,50100,0
|
||||
20250508,114400,132328600,50100,50100,50100,50100,0
|
||||
20250508,114300,132328600,50100,50100,50100,50100,0
|
||||
20250508,114200,132328600,50100,50100,50100,50100,0
|
||||
20250508,114100,132328600,50100,50100,50100,50100,0
|
||||
20250508,114000,132328600,50100,50100,50100,50100,1
|
||||
20250508,113900,132278500,50200,50200,50200,50200,0
|
||||
20250508,113800,132278500,50200,50200,50200,50200,0
|
||||
20250508,113700,132278500,50200,50200,50200,50200,16
|
||||
20250508,113600,131475300,50200,50200,50200,50200,0
|
||||
20250508,113500,131475300,50200,50200,50200,50200,0
|
||||
20250508,113400,131475300,50200,50200,50200,50200,0
|
||||
20250508,113300,131475300,50200,50200,50200,50200,0
|
||||
20250508,113200,131475300,50200,50200,50200,50200,0
|
||||
20250508,113100,131475300,50200,50200,50200,50200,0
|
||||
20250508,113000,131475300,50200,50200,50200,50200,1
|
||||
20250508,112900,131425100,50200,50200,50200,50200,0
|
||||
20250508,112800,131425100,50200,50200,50200,50200,0
|
||||
20250508,112700,131425100,50200,50200,50200,50200,0
|
||||
20250508,112600,131425100,50200,50200,50200,50200,0
|
||||
20250508,112500,131425100,50200,50200,50200,50200,0
|
||||
20250508,112400,131425100,50200,50200,50200,50200,0
|
||||
20250508,112300,131425100,50200,50200,50200,50200,0
|
||||
20250508,112200,131425100,50200,50200,50200,50200,0
|
||||
20250508,112100,131425100,50200,50100,50200,50100,30
|
||||
20250508,112000,129920300,50100,50100,50100,50100,0
|
||||
20250508,111900,129920300,50100,50100,50100,50100,1
|
||||
20250508,111800,129870200,50200,50200,50200,50200,0
|
||||
20250508,111700,129870200,50200,50200,50200,50200,0
|
||||
20250508,111600,129870200,50200,50200,50200,50200,0
|
||||
20250508,111500,129870200,50200,50200,50200,50200,0
|
||||
20250508,111400,129870200,50200,50200,50200,50200,0
|
||||
20250508,111300,129870200,50200,50200,50200,50200,5
|
||||
20250508,111200,129619200,50100,50100,50100,50100,1
|
||||
20250508,111100,129569100,50200,50200,50200,50200,0
|
||||
20250508,111000,129569100,50200,50200,50200,50200,0
|
||||
20250508,110900,129569100,50200,50200,50200,50200,0
|
||||
20250508,110800,129569100,50200,50200,50200,50200,0
|
||||
20250508,110700,129569100,50200,50200,50200,50200,0
|
||||
20250508,110600,129569100,50200,50200,50200,50200,0
|
||||
20250508,110500,129569100,50200,50200,50200,50200,0
|
||||
20250508,110400,129569100,50200,50200,50200,50200,5
|
||||
20250508,110300,129318100,50100,50100,50100,50100,0
|
||||
20250508,110200,129318100,50100,50100,50100,50100,0
|
||||
20250508,110100,129318100,50100,50100,50100,50100,0
|
||||
20250508,110000,129318100,50100,50100,50100,50100,0
|
||||
20250508,105900,129318100,50100,50100,50100,50100,0
|
||||
20250508,105800,129318100,50100,50100,50100,50100,0
|
||||
20250508,105700,129318100,50100,50100,50100,50100,0
|
||||
20250508,105600,129318100,50100,50100,50100,50100,0
|
||||
20250508,105500,129318100,50100,50100,50100,50100,0
|
||||
20250508,105400,129318100,50100,50100,50100,50100,13
|
||||
20250508,105300,128666800,50100,50100,50100,50100,0
|
||||
20250508,105200,128666800,50100,50100,50100,50100,1
|
||||
20250508,105100,128616700,50200,50200,50200,50200,0
|
||||
20250508,105000,128616700,50200,50200,50200,50200,0
|
||||
20250508,104900,128616700,50200,50200,50200,50200,0
|
||||
20250508,104800,128616700,50200,50200,50200,50200,0
|
||||
20250508,104700,128616700,50200,50100,50200,50100,5
|
||||
20250508,104600,128366000,50100,50100,50100,50100,0
|
||||
20250508,104500,128366000,50100,50100,50100,50100,0
|
||||
20250508,104400,128366000,50100,50100,50100,50100,2
|
||||
20250508,104300,128265800,50100,50100,50100,50100,0
|
||||
20250508,104200,128265800,50100,50100,50100,50100,20
|
||||
20250508,104100,127263800,50100,50100,50100,50100,5
|
||||
20250508,104000,127013300,50000,50000,50000,50000,0
|
||||
20250508,103900,127013300,50000,50000,50000,50000,0
|
||||
20250508,103800,127013300,50000,50000,50000,50000,0
|
||||
20250508,103700,127013300,50000,50000,50000,50000,0
|
||||
20250508,103600,127013300,50000,50000,50000,50000,0
|
||||
20250508,103500,127013300,50000,50000,50000,50000,0
|
||||
20250508,103400,127013300,50000,50000,50000,50000,0
|
||||
20250508,103300,127013300,50000,50000,50000,50000,0
|
||||
20250508,103200,127013300,50000,50000,50000,50000,0
|
||||
20250508,103100,127013300,50000,50000,50000,50000,0
|
||||
20250508,103000,127013300,50000,50000,50000,50000,0
|
||||
20250508,102900,127013300,50000,50000,50000,50000,0
|
||||
20250508,102800,127013300,50000,50000,50000,50000,0
|
||||
20250508,102700,127013300,50000,50000,50000,50000,50
|
||||
20250508,102600,124513300,50100,50100,50100,50100,0
|
||||
20250508,102500,124513300,50100,50100,50100,50100,27
|
||||
20250508,102400,123160600,50100,50100,50100,50100,0
|
||||
20250508,102300,123160600,50100,50100,50100,50100,89
|
||||
20250508,102200,118701700,50100,50100,50100,50100,1
|
||||
20250508,102100,118651600,50100,50000,50100,50000,50
|
||||
20250508,102000,116148800,50000,50000,50000,50000,0
|
||||
20250508,101900,116148800,50000,50000,50000,50000,2
|
||||
20250508,101800,116048800,49950,50000,50000,49950,405
|
||||
20250508,101700,95812500,50000,50000,50000,50000,302
|
||||
20250508,101600,80712500,50000,50000,50000,50000,100
|
||||
20250508,101500,75712500,50000,50100,50100,50000,595
|
||||
20250508,101400,45941000,50100,50100,50100,50100,52
|
||||
20250508,101300,43335800,50100,50100,50100,50100,0
|
||||
20250508,101200,43335800,50100,50100,50100,50100,30
|
||||
20250508,101100,41832800,50100,50100,50100,50100,0
|
||||
20250508,101000,41832800,50100,50100,50100,50100,0
|
||||
20250508,100900,41832800,50100,50100,50200,50100,177
|
||||
20250508,100800,32965000,50200,50200,50200,50200,0
|
||||
20250508,100700,32965000,50200,50200,50200,50200,0
|
||||
20250508,100600,32965000,50200,50200,50200,50200,0
|
||||
20250508,100500,32965000,50200,50200,50200,50200,5
|
||||
20250508,100400,32714000,50200,50200,50200,50200,0
|
||||
20250508,100300,32714000,50200,50200,50200,50200,0
|
||||
20250508,100200,32714000,50200,50200,50200,50200,2
|
||||
20250508,100100,32613600,50200,50200,50200,50200,0
|
||||
20250508,100000,32613600,50200,50200,50200,50200,1
|
||||
20250508,095900,32563400,50100,50100,50100,50100,0
|
||||
20250508,095800,32563400,50100,50100,50100,50100,0
|
||||
20250508,095700,32563400,50100,50200,50200,50100,166
|
||||
20250508,095600,24230800,50300,50300,50300,50300,0
|
||||
20250508,095500,24230800,50300,50300,50300,50300,0
|
||||
20250508,095400,24230800,50300,50300,50300,50300,0
|
||||
20250508,095300,24230800,50300,50300,50300,50300,0
|
||||
20250508,095200,24230800,50300,50300,50300,50300,0
|
||||
20250508,095100,24230800,50300,50300,50300,50300,0
|
||||
20250508,095000,24230800,50300,50300,50300,50300,1
|
||||
20250508,094900,24180500,50200,50200,50200,50200,0
|
||||
20250508,094800,24180500,50200,50200,50200,50200,8
|
||||
20250508,094700,23778900,50200,50200,50200,50200,54
|
||||
20250508,094600,21068100,50200,50200,50200,50200,1
|
||||
20250508,094500,21017900,50300,50300,50300,50300,0
|
||||
20250508,094400,21017900,50300,50300,50300,50300,0
|
||||
20250508,094300,21017900,50300,50300,50300,50300,0
|
||||
20250508,094200,21017900,50300,50300,50300,50300,0
|
||||
20250508,094100,21017900,50300,50300,50300,50300,1
|
||||
20250508,094000,20967600,50200,50200,50200,50200,0
|
||||
20250508,093900,20967600,50200,50200,50200,50200,182
|
||||
20250508,093800,11831200,50300,50300,50300,50300,0
|
||||
20250508,093700,11831200,50300,50300,50300,50300,0
|
||||
20250508,093600,11831200,50300,50300,50300,50300,0
|
||||
20250508,093500,11831200,50300,50300,50300,50300,0
|
||||
20250508,093400,11831200,50300,50300,50300,50300,0
|
||||
20250508,093300,11831200,50300,50300,50300,50300,0
|
||||
20250508,093200,11831200,50300,50300,50300,50300,2
|
||||
20250508,093100,11730600,50200,50200,50200,50200,1
|
||||
20250508,093000,11680400,50300,50300,50300,50300,7
|
||||
20250508,092900,11328300,50200,50200,50200,50200,0
|
||||
20250508,092800,11328300,50200,50200,50200,50200,27
|
||||
20250508,092700,9972900,50300,50300,50300,50300,1
|
||||
20250508,092600,9922600,50300,50300,50300,50300,0
|
||||
20250508,092500,9922600,50300,50300,50300,50300,13
|
||||
20250508,092400,9268700,50200,50200,50200,50200,0
|
||||
20250508,092300,9268700,50200,50200,50200,50200,50
|
||||
20250508,092200,6758700,50300,50300,50300,50300,0
|
||||
20250508,092100,6758700,50300,50300,50300,50300,0
|
||||
20250508,092000,6758700,50300,50300,50300,50300,0
|
||||
20250508,091900,6758700,50300,50300,50300,50300,0
|
||||
20250508,091800,6758700,50300,50300,50300,50300,0
|
||||
20250508,091700,6758700,50300,50300,50300,50300,2
|
||||
20250508,091600,6658100,50300,50300,50300,50300,10
|
||||
20250508,091500,6155100,50400,50400,50400,50400,0
|
||||
20250508,091400,6155100,50400,50400,50400,50400,11
|
||||
20250508,091300,5600700,50400,50400,50400,50400,1
|
||||
20250508,091200,5550300,50400,50400,50400,50400,1
|
||||
20250508,091100,5499900,50400,50400,50400,50400,2
|
||||
20250508,091000,5399100,50400,50500,50500,50200,31
|
||||
20250508,090900,3841800,50500,50500,50500,50500,1
|
||||
20250508,090800,3791300,50500,50600,50600,50500,8
|
||||
20250508,090700,3387200,50600,50600,50600,50600,1
|
||||
20250508,090600,3336600,50600,50600,50600,50600,11
|
||||
20250508,090500,2780000,50600,50600,50600,50600,0
|
||||
20250508,090400,2780000,50600,50600,50600,50600,1
|
||||
20250508,090300,2729400,50600,50600,50600,50600,1
|
||||
20250508,090200,2678800,50600,50600,50600,50600,1
|
||||
20250508,090100,2628200,50500,50500,50500,50500,1
|
||||
20250508,090000,2577700,50500,50700,50700,50500,51
|
||||
|
Reference in New Issue
Block a user