ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

588
016090/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,588 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,184600,65487960,1931,1931,1931,1931,3155
20250508,184500,65487960,1931,1931,1931,1931,0
20250508,184400,65487960,1931,1931,1931,1931,0
20250508,184300,65487960,1931,1931,1931,1931,0
20250508,184200,65487960,1931,1931,1931,1931,0
20250508,184100,65487960,1931,1931,1931,1931,0
20250508,184000,65487960,1931,1931,1931,1931,0
20250508,183900,65487960,1931,1931,1931,1931,0
20250508,183800,65487960,1931,1931,1931,1931,0
20250508,183700,65487960,1931,1931,1931,1931,0
20250508,183600,65487960,1931,1931,1931,1931,0
20250508,183500,65487960,1931,1931,1931,1931,0
20250508,183400,65487960,1931,1931,1931,1931,0
20250508,183300,65487960,1931,1931,1931,1931,0
20250508,183200,65487960,1931,1931,1931,1931,0
20250508,183100,65487960,1931,1931,1931,1931,0
20250508,183000,65487960,1931,1931,1931,1931,0
20250508,182900,65487960,1931,1931,1931,1931,0
20250508,182800,65487960,1931,1931,1931,1931,0
20250508,182700,65487960,1931,1931,1931,1931,0
20250508,182600,65487960,1931,1931,1931,1931,0
20250508,182500,65487960,1931,1931,1931,1931,0
20250508,182400,65487960,1931,1931,1931,1931,0
20250508,182300,65487960,1931,1931,1931,1931,0
20250508,182200,65487960,1931,1931,1931,1931,0
20250508,182100,65487960,1931,1931,1931,1931,0
20250508,182000,65487960,1931,1931,1931,1931,0
20250508,181900,65487960,1931,1931,1931,1931,0
20250508,181800,65487960,1931,1931,1931,1931,0
20250508,181700,65487960,1931,1931,1931,1931,0
20250508,181600,65487960,1931,1931,1931,1931,3155
20250508,181500,65487960,1931,1931,1931,1931,0
20250508,181400,65487960,1931,1931,1931,1931,0
20250508,181300,65487960,1931,1931,1931,1931,0
20250508,181200,65487960,1931,1931,1931,1931,0
20250508,181100,65487960,1931,1931,1931,1931,0
20250508,181000,65487960,1931,1931,1931,1931,0
20250508,180900,65487960,1931,1931,1931,1931,0
20250508,180800,65487960,1931,1931,1931,1931,0
20250508,180700,65487960,1931,1931,1931,1931,0
20250508,180600,65487960,1931,1931,1931,1931,0
20250508,180500,65487960,1931,1931,1931,1931,0
20250508,180400,65487960,1931,1931,1931,1931,0
20250508,180300,65487960,1931,1931,1931,1931,0
20250508,180200,65487960,1931,1931,1931,1931,0
20250508,180100,65487960,1931,1931,1931,1931,0
20250508,180000,65487960,1931,1931,1931,1931,0
20250508,175900,65487960,1931,1931,1931,1931,0
20250508,175800,65487960,1931,1931,1931,1931,0
20250508,175700,65487960,1931,1931,1931,1931,0
20250508,175600,65487960,1931,1931,1931,1931,0
20250508,175500,65487960,1931,1931,1931,1931,0
20250508,175400,65487960,1931,1931,1931,1931,0
20250508,175300,65487960,1931,1931,1931,1931,0
20250508,175200,65487960,1931,1931,1931,1931,0
20250508,175100,65487960,1931,1931,1931,1931,0
20250508,175000,65487960,1931,1931,1931,1931,0
20250508,174900,65487960,1931,1931,1931,1931,0
20250508,174800,65487960,1931,1931,1931,1931,0
20250508,174700,65487960,1931,1931,1931,1931,0
20250508,174600,65487960,1931,1931,1931,1931,3155
20250508,174500,65487960,1931,1931,1931,1931,0
20250508,174400,65487960,1931,1931,1931,1931,0
20250508,174300,65487960,1931,1931,1931,1931,0
20250508,174200,65487960,1931,1931,1931,1931,0
20250508,174100,65487960,1931,1931,1931,1931,0
20250508,174000,65487960,1931,1931,1931,1931,0
20250508,173900,65487960,1931,1931,1931,1931,0
20250508,173800,65487960,1931,1931,1931,1931,0
20250508,173700,65487960,1931,1931,1931,1931,0
20250508,173600,65487960,1931,1931,1931,1931,0
20250508,173500,65487960,1931,1931,1931,1931,0
20250508,173400,65487960,1931,1931,1931,1931,0
20250508,173300,65487960,1931,1931,1931,1931,0
20250508,173200,65487960,1931,1931,1931,1931,0
20250508,173100,65487960,1931,1931,1931,1931,0
20250508,173000,65487960,1931,1931,1931,1931,0
20250508,172900,65487960,1931,1931,1931,1931,0
20250508,172800,65487960,1931,1931,1931,1931,0
20250508,172700,65487960,1931,1931,1931,1931,0
20250508,172600,65487960,1931,1931,1931,1931,0
20250508,172500,65487960,1931,1931,1931,1931,0
20250508,172400,65487960,1931,1931,1931,1931,0
20250508,172300,65487960,1931,1931,1931,1931,0
20250508,172200,65487960,1931,1931,1931,1931,0
20250508,172100,65487960,1931,1931,1931,1931,0
20250508,172000,65487960,1931,1931,1931,1931,0
20250508,171900,65487960,1931,1931,1931,1931,0
20250508,171800,65487960,1931,1931,1931,1931,0
20250508,171700,65487960,1931,1931,1931,1931,0
20250508,171600,65487960,1931,1931,1931,1931,3155
20250508,171500,65487960,1931,1931,1931,1931,0
20250508,171400,65487960,1931,1931,1931,1931,0
20250508,171300,65487960,1931,1931,1931,1931,0
20250508,171200,65487960,1931,1931,1931,1931,0
20250508,171100,65487960,1931,1931,1931,1931,0
20250508,171000,65487960,1931,1931,1931,1931,0
20250508,170900,65487960,1931,1931,1931,1931,0
20250508,170800,65487960,1931,1931,1931,1931,0
20250508,170700,65487960,1931,1931,1931,1931,0
20250508,170600,65487960,1931,1931,1931,1931,0
20250508,170500,65487960,1931,1931,1931,1931,0
20250508,170400,65487960,1931,1931,1931,1931,0
20250508,170300,65487960,1931,1931,1931,1931,0
20250508,170200,65487960,1931,1931,1931,1931,0
20250508,170100,65487960,1931,1931,1931,1931,0
20250508,170000,65487960,1931,1931,1931,1931,0
20250508,165900,65487960,1931,1931,1931,1931,0
20250508,165800,65487960,1931,1931,1931,1931,0
20250508,165700,65487960,1931,1931,1931,1931,0
20250508,165600,65487960,1931,1931,1931,1931,0
20250508,165500,65487960,1931,1931,1931,1931,0
20250508,165400,65487960,1931,1931,1931,1931,0
20250508,165300,65487960,1931,1931,1931,1931,0
20250508,165200,65487960,1931,1931,1931,1931,0
20250508,165100,65487960,1931,1931,1931,1931,0
20250508,165000,65487960,1931,1931,1931,1931,0
20250508,164900,65487960,1931,1931,1931,1931,0
20250508,164800,65487960,1931,1931,1931,1931,0
20250508,164700,65487960,1931,1931,1931,1931,0
20250508,164600,65487960,1931,1931,1931,1931,3155
20250508,164500,65487960,1931,1931,1931,1931,0
20250508,164400,65487960,1931,1931,1931,1931,0
20250508,164300,65487960,1931,1931,1931,1931,0
20250508,164200,65487960,1931,1931,1931,1931,0
20250508,164100,65487960,1931,1931,1931,1931,0
20250508,164000,65487960,1931,1931,1931,1931,0
20250508,163900,65487960,1931,1931,1931,1931,0
20250508,163800,65487960,1931,1931,1931,1931,0
20250508,163700,65487960,1931,1931,1931,1931,0
20250508,163600,65487960,1931,1931,1931,1931,0
20250508,163500,65487960,1931,1931,1931,1931,0
20250508,163400,65487960,1931,1931,1931,1931,0
20250508,163300,65487960,1931,1931,1931,1931,0
20250508,163200,65487960,1931,1931,1931,1931,0
20250508,163100,65487960,1931,1931,1931,1931,0
20250508,163000,65487960,1931,1931,1931,1931,0
20250508,162900,65487960,1931,1931,1931,1931,0
20250508,162800,65487960,1931,1931,1931,1931,0
20250508,162700,65487960,1931,1931,1931,1931,0
20250508,162600,65487960,1931,1931,1931,1931,0
20250508,162500,65487960,1931,1931,1931,1931,0
20250508,162400,65487960,1931,1931,1931,1931,0
20250508,162300,65487960,1931,1931,1931,1931,0
20250508,162200,65487960,1931,1931,1931,1931,0
20250508,162100,65487960,1931,1931,1931,1931,0
20250508,162000,65487960,1931,1931,1931,1931,0
20250508,161900,65487960,1931,1931,1931,1931,0
20250508,161800,65487960,1931,1931,1931,1931,0
20250508,161700,65487960,1931,1931,1931,1931,0
20250508,161600,65487960,1931,1931,1931,1931,3155
20250508,161500,65487960,1931,1931,1931,1931,0
20250508,161400,65487960,1931,1931,1931,1931,0
20250508,161300,65487960,1931,1931,1931,1931,0
20250508,161200,65487960,1931,1931,1931,1931,0
20250508,161100,65487960,1931,1931,1931,1931,0
20250508,161000,65487960,1931,1931,1931,1931,0
20250508,160900,65487960,1931,1931,1931,1931,0
20250508,160800,65487960,1931,1931,1931,1931,0
20250508,160700,65487960,1931,1931,1931,1931,0
20250508,160600,65487960,1931,1931,1931,1931,0
20250508,160500,65487960,1931,1931,1931,1931,0
20250508,160400,65487960,1931,1931,1931,1931,0
20250508,160300,65487960,1931,1931,1931,1931,0
20250508,160200,65487960,1931,1931,1931,1931,0
20250508,160100,65487960,1931,1931,1931,1931,0
20250508,160000,65487960,1931,1931,1931,1931,0
20250508,155900,65487960,1931,1931,1931,1931,0
20250508,155800,65487960,1931,1931,1931,1931,0
20250508,155700,65487960,1931,1931,1931,1931,0
20250508,155600,65487960,1931,1931,1931,1931,0
20250508,155500,65487960,1931,1931,1931,1931,0
20250508,155400,65487960,1931,1931,1931,1931,0
20250508,155300,65487960,1931,1931,1931,1931,0
20250508,155200,65487960,1931,1931,1931,1931,0
20250508,155100,65487960,1931,1931,1931,1931,0
20250508,155000,65487960,1931,1931,1931,1931,0
20250508,154900,65487960,1931,1931,1931,1931,0
20250508,154800,65487960,1931,1931,1931,1931,0
20250508,154700,65487960,1931,1931,1931,1931,0
20250508,154600,65487960,1931,1931,1931,1931,3155
20250508,154500,65487960,1931,1931,1931,1931,0
20250508,154400,65487960,1931,1931,1931,1931,0
20250508,154300,65487960,1931,1931,1931,1931,0
20250508,154200,65487960,1931,1931,1931,1931,0
20250508,154100,65487960,1931,1931,1931,1931,0
20250508,154000,65487960,1931,1931,1931,1931,0
20250508,153900,65487960,1931,1931,1931,1931,0
20250508,153800,65487960,1931,1931,1931,1931,0
20250508,153700,65487960,1931,1931,1931,1931,0
20250508,153600,65487960,1931,1931,1931,1931,0
20250508,153500,65487960,1931,1931,1931,1931,0
20250508,153400,65487960,1931,1931,1931,1931,0
20250508,153300,65487960,1931,1931,1931,1931,0
20250508,153200,65487960,1931,1931,1931,1931,0
20250508,153100,65487960,1931,1931,1931,1931,0
20250508,153000,65487960,1931,1931,1931,1931,3155
20250508,152900,59395655,1927,1927,1927,1927,0
20250508,152800,59395655,1927,1927,1927,1927,0
20250508,152700,59395655,1927,1927,1927,1927,0
20250508,152600,59395655,1927,1927,1927,1927,0
20250508,152500,59395655,1927,1927,1927,1927,0
20250508,152400,59395655,1927,1927,1927,1927,0
20250508,152300,59395655,1927,1927,1927,1927,0
20250508,152200,59395655,1927,1927,1927,1927,0
20250508,152100,59395655,1927,1927,1927,1927,0
20250508,152000,59395655,1927,1927,1927,1927,0
20250508,151900,59395655,1927,1927,1927,1927,0
20250508,151800,59395655,1927,1927,1927,1927,0
20250508,151700,59395655,1927,1929,1929,1927,2200
20250508,151600,55155050,1930,1930,1930,1930,0
20250508,151500,55155050,1930,1930,1930,1930,0
20250508,151400,55155050,1930,1930,1930,1930,0
20250508,151300,55155050,1930,1930,1930,1930,42
20250508,151200,55073990,1930,1930,1930,1930,0
20250508,151100,55073990,1930,1930,1930,1930,0
20250508,151000,55073990,1930,1930,1930,1930,450
20250508,150900,54205490,1930,1930,1930,1930,0
20250508,150800,54205490,1930,1930,1930,1930,0
20250508,150700,54205490,1930,1930,1930,1930,190
20250508,150600,53838790,1931,1931,1931,1931,0
20250508,150500,53838790,1931,1931,1931,1931,10
20250508,150400,53819480,1930,1930,1930,1930,0
20250508,150300,53819480,1930,1930,1930,1928,721
20250508,150200,52428650,1930,1930,1930,1930,137
20250508,150100,52164240,1930,1930,1930,1930,167
20250508,150000,51841930,1930,1930,1930,1930,171
20250508,145900,51511900,1930,1930,1930,1930,0
20250508,145800,51511900,1930,1930,1930,1930,0
20250508,145700,51511900,1930,1930,1930,1930,0
20250508,145600,51511900,1930,1930,1930,1930,0
20250508,145500,51511900,1930,1930,1930,1930,0
20250508,145400,51511900,1930,1930,1930,1930,401
20250508,145300,50737970,1930,1930,1930,1930,20
20250508,145200,50699370,1930,1930,1930,1930,0
20250508,145100,50699370,1930,1930,1930,1930,0
20250508,145000,50699370,1930,1931,1931,1930,594
20250508,144900,49552900,1931,1931,1931,1931,0
20250508,144800,49552900,1931,1931,1931,1931,0
20250508,144700,49552900,1931,1931,1931,1931,0
20250508,144600,49552900,1931,1931,1931,1931,20
20250508,144500,49514280,1931,1931,1931,1931,0
20250508,144400,49514280,1931,1931,1931,1931,0
20250508,144300,49514280,1931,1931,1931,1931,0
20250508,144200,49514280,1931,1931,1931,1931,0
20250508,144100,49514280,1931,1931,1931,1931,0
20250508,144000,49514280,1931,1931,1931,1931,0
20250508,143900,49514280,1931,1931,1931,1931,0
20250508,143800,49514280,1931,1931,1931,1931,0
20250508,143700,49514280,1931,1931,1931,1931,0
20250508,143600,49514280,1931,1931,1931,1931,0
20250508,143500,49514280,1931,1931,1931,1931,0
20250508,143400,49514280,1931,1931,1931,1931,0
20250508,143300,49514280,1931,1931,1931,1931,0
20250508,143200,49514280,1931,1931,1931,1931,0
20250508,143100,49514280,1931,1931,1931,1931,0
20250508,143000,49514280,1931,1931,1931,1931,1
20250508,142900,49512349,1931,1931,1931,1931,0
20250508,142800,49512349,1931,1931,1931,1931,0
20250508,142700,49512349,1931,1930,1931,1930,326
20250508,142600,48883080,1930,1930,1930,1930,0
20250508,142500,48883080,1930,1930,1930,1930,0
20250508,142400,48883080,1930,1930,1930,1930,0
20250508,142300,48883080,1930,1930,1930,1930,0
20250508,142200,48883080,1930,1930,1930,1930,0
20250508,142100,48883080,1930,1930,1930,1930,0
20250508,142000,48883080,1930,1930,1930,1930,0
20250508,141900,48883080,1930,1930,1930,1930,0
20250508,141800,48883080,1930,1930,1930,1930,0
20250508,141700,48883080,1930,1930,1930,1930,52
20250508,141600,48782720,1930,1930,1930,1930,0
20250508,141500,48782720,1930,1930,1930,1930,0
20250508,141400,48782720,1930,1930,1930,1930,0
20250508,141300,48782720,1930,1930,1930,1930,0
20250508,141200,48782720,1930,1930,1930,1930,0
20250508,141100,48782720,1930,1930,1930,1930,0
20250508,141000,48782720,1930,1930,1930,1930,0
20250508,140900,48782720,1930,1930,1930,1930,62
20250508,140800,48663060,1930,1930,1930,1930,0
20250508,140700,48663060,1930,1930,1930,1930,0
20250508,140600,48663060,1930,1930,1930,1930,0
20250508,140500,48663060,1930,1930,1930,1930,0
20250508,140400,48663060,1930,1930,1930,1930,0
20250508,140300,48663060,1930,1930,1930,1930,0
20250508,140200,48663060,1930,1930,1930,1930,0
20250508,140100,48663060,1930,1930,1930,1930,0
20250508,140000,48663060,1930,1930,1930,1930,0
20250508,135900,48663060,1930,1930,1930,1930,0
20250508,135800,48663060,1930,1930,1930,1930,0
20250508,135700,48663060,1930,1930,1930,1930,14
20250508,135600,48636040,1930,1930,1930,1930,1601
20250508,135500,45546110,1929,1929,1929,1929,0
20250508,135400,45546110,1929,1929,1929,1929,0
20250508,135300,45546110,1929,1929,1929,1929,1
20250508,135200,45544181,1929,1929,1929,1929,0
20250508,135100,45544181,1929,1929,1929,1929,200
20250508,135000,45158381,1930,1930,1930,1930,0
20250508,134900,45158381,1930,1930,1930,1930,0
20250508,134800,45158381,1930,1930,1930,1930,0
20250508,134700,45158381,1930,1930,1930,1930,0
20250508,134600,45158381,1930,1930,1930,1930,0
20250508,134500,45158381,1930,1930,1930,1930,0
20250508,134400,45158381,1930,1930,1930,1930,0
20250508,134300,45158381,1930,1930,1930,1930,0
20250508,134200,45158381,1930,1930,1930,1930,0
20250508,134100,45158381,1930,1930,1930,1930,0
20250508,134000,45158381,1930,1930,1930,1930,0
20250508,133900,45158381,1930,1930,1930,1930,0
20250508,133800,45158381,1930,1930,1930,1930,0
20250508,133700,45158381,1930,1930,1930,1930,0
20250508,133600,45158381,1930,1930,1930,1930,0
20250508,133500,45158381,1930,1930,1930,1930,0
20250508,133400,45158381,1930,1930,1930,1930,46
20250508,133300,45069601,1930,1930,1930,1930,0
20250508,133200,45069601,1930,1930,1930,1930,1
20250508,133100,45067671,1930,1930,1930,1930,0
20250508,133000,45067671,1930,1930,1930,1930,1
20250508,132900,45065741,1930,1930,1930,1930,0
20250508,132800,45065741,1930,1930,1930,1930,0
20250508,132700,45065741,1930,1930,1930,1930,0
20250508,132600,45065741,1930,1930,1930,1930,0
20250508,132500,45065741,1930,1930,1930,1930,1
20250508,132400,45063811,1930,1930,1930,1930,100
20250508,132300,44870811,1930,1930,1930,1930,0
20250508,132200,44870811,1930,1930,1930,1930,0
20250508,132100,44870811,1930,1930,1930,1930,0
20250508,132000,44870811,1930,1930,1930,1930,0
20250508,131900,44870811,1930,1930,1930,1930,11
20250508,131800,44849581,1930,1930,1930,1930,0
20250508,131700,44849581,1930,1930,1930,1930,0
20250508,131600,44849581,1930,1930,1930,1930,0
20250508,131500,44849581,1930,1930,1930,1930,0
20250508,131400,44849581,1930,1930,1930,1930,0
20250508,131300,44849581,1930,1930,1930,1930,0
20250508,131200,44849581,1930,1930,1930,1930,0
20250508,131100,44849581,1930,1930,1930,1930,0
20250508,131000,44849581,1930,1930,1930,1930,0
20250508,130900,44849581,1930,1930,1930,1930,0
20250508,130800,44849581,1930,1930,1930,1930,0
20250508,130700,44849581,1930,1930,1930,1930,0
20250508,130600,44849581,1930,1930,1930,1930,0
20250508,130500,44849581,1930,1930,1930,1930,0
20250508,130400,44849581,1930,1930,1930,1930,0
20250508,130300,44849581,1930,1930,1930,1930,0
20250508,130200,44849581,1930,1930,1930,1930,0
20250508,130100,44849581,1930,1930,1930,1930,0
20250508,130000,44849581,1930,1930,1930,1930,0
20250508,125900,44849581,1930,1930,1930,1930,0
20250508,125800,44849581,1930,1930,1930,1930,0
20250508,125700,44849581,1930,1930,1930,1930,0
20250508,125600,44849581,1930,1930,1930,1930,0
20250508,125500,44849581,1930,1930,1930,1930,0
20250508,125400,44849581,1930,1930,1930,1930,0
20250508,125300,44849581,1930,1930,1930,1930,2603
20250508,125200,39825791,1930,1930,1930,1930,251
20250508,125100,39341361,1930,1930,1930,1930,0
20250508,125000,39341361,1930,1930,1930,1930,0
20250508,124900,39341361,1930,1930,1930,1930,0
20250508,124800,39341361,1930,1930,1930,1930,0
20250508,124700,39341361,1930,1930,1930,1930,0
20250508,124600,39341361,1930,1930,1930,1930,0
20250508,124500,39341361,1930,1930,1930,1930,1001
20250508,124400,37409431,1930,1930,1930,1930,0
20250508,124300,37409431,1930,1930,1930,1930,0
20250508,124200,37409431,1930,1930,1930,1930,0
20250508,124100,37409431,1930,1930,1930,1930,0
20250508,124000,37409431,1930,1930,1930,1930,12
20250508,123900,37386271,1930,1930,1930,1930,0
20250508,123800,37386271,1930,1930,1930,1930,0
20250508,123700,37386271,1930,1930,1930,1930,1
20250508,123600,37384341,1929,1929,1929,1929,0
20250508,123500,37384341,1929,1929,1929,1929,0
20250508,123400,37384341,1929,1929,1929,1929,0
20250508,123300,37384341,1929,1929,1929,1929,0
20250508,123200,37384341,1929,1929,1929,1929,0
20250508,123100,37384341,1929,1929,1929,1929,0
20250508,123000,37384341,1929,1929,1929,1929,300
20250508,122900,36805641,1929,1929,1929,1929,0
20250508,122800,36805641,1929,1929,1929,1929,300
20250508,122700,36226941,1929,1929,1929,1929,300
20250508,122600,35648241,1929,1929,1929,1929,0
20250508,122500,35648241,1929,1929,1929,1929,0
20250508,122400,35648241,1929,1929,1929,1929,0
20250508,122300,35648241,1929,1929,1929,1929,0
20250508,122200,35648241,1929,1929,1929,1929,352
20250508,122100,34969233,1929,1929,1929,1929,0
20250508,122000,34969233,1929,1929,1929,1929,34
20250508,121900,34903647,1929,1929,1929,1929,0
20250508,121800,34903647,1929,1929,1929,1929,0
20250508,121700,34903647,1929,1929,1929,1929,0
20250508,121600,34903647,1929,1929,1929,1929,0
20250508,121500,34903647,1929,1929,1929,1929,0
20250508,121400,34903647,1929,1929,1929,1929,0
20250508,121300,34903647,1929,1929,1929,1929,0
20250508,121200,34903647,1929,1929,1929,1929,0
20250508,121100,34903647,1929,1929,1929,1929,0
20250508,121000,34903647,1929,1929,1929,1929,0
20250508,120900,34903647,1929,1929,1929,1929,0
20250508,120800,34903647,1929,1929,1929,1929,0
20250508,120700,34903647,1929,1929,1929,1929,0
20250508,120600,34903647,1929,1929,1929,1929,0
20250508,120500,34903647,1929,1929,1929,1929,0
20250508,120400,34903647,1929,1929,1929,1929,0
20250508,120300,34903647,1929,1929,1929,1927,2002
20250508,120200,31045407,1929,1929,1929,1929,0
20250508,120100,31045407,1929,1929,1929,1929,80
20250508,120000,30891087,1929,1929,1929,1929,0
20250508,115900,30891087,1929,1929,1929,1929,0
20250508,115800,30891087,1929,1929,1929,1929,0
20250508,115700,30891087,1929,1929,1929,1929,0
20250508,115600,30891087,1929,1929,1929,1929,0
20250508,115500,30891087,1929,1929,1929,1929,0
20250508,115400,30891087,1929,1929,1929,1929,0
20250508,115300,30891087,1929,1929,1929,1929,0
20250508,115200,30891087,1929,1929,1929,1929,0
20250508,115100,30891087,1929,1929,1929,1929,0
20250508,115000,30891087,1929,1929,1929,1929,0
20250508,114900,30891087,1929,1929,1929,1929,10
20250508,114800,30871797,1930,1930,1930,1930,0
20250508,114700,30871797,1930,1930,1930,1930,0
20250508,114600,30871797,1930,1930,1930,1930,0
20250508,114500,30871797,1930,1930,1930,1930,0
20250508,114400,30871797,1930,1930,1930,1930,0
20250508,114300,30871797,1930,1930,1930,1930,0
20250508,114200,30871797,1930,1930,1930,1930,0
20250508,114100,30871797,1930,1930,1930,1930,386
20250508,114000,30126817,1930,1930,1930,1930,263
20250508,113900,29619227,1931,1931,1931,1931,3
20250508,113800,29613434,1931,1931,1931,1931,0
20250508,113700,29613434,1931,1931,1931,1931,0
20250508,113600,29613434,1931,1931,1931,1931,0
20250508,113500,29613434,1931,1931,1931,1931,0
20250508,113400,29613434,1931,1931,1931,1931,0
20250508,113300,29613434,1931,1931,1931,1931,0
20250508,113200,29613434,1931,1931,1931,1931,0
20250508,113100,29613434,1931,1931,1931,1931,0
20250508,113000,29613434,1931,1931,1931,1931,20
20250508,112900,29574814,1930,1930,1930,1930,0
20250508,112800,29574814,1930,1930,1930,1930,0
20250508,112700,29574814,1930,1930,1930,1930,0
20250508,112600,29574814,1930,1930,1930,1930,0
20250508,112500,29574814,1930,1930,1930,1930,0
20250508,112400,29574814,1930,1930,1930,1930,0
20250508,112300,29574814,1930,1930,1930,1930,0
20250508,112200,29574814,1930,1930,1930,1930,10
20250508,112100,29555514,1930,1929,1930,1929,2980
20250508,112000,23807092,1929,1929,1929,1929,0
20250508,111900,23807092,1929,1929,1929,1929,0
20250508,111800,23807092,1929,1929,1929,1929,0
20250508,111700,23807092,1929,1929,1929,1929,0
20250508,111600,23807092,1929,1929,1929,1929,0
20250508,111500,23807092,1929,1929,1929,1929,0
20250508,111400,23807092,1929,1929,1929,1929,0
20250508,111300,23807092,1929,1929,1929,1929,0
20250508,111200,23807092,1929,1929,1929,1929,0
20250508,111100,23807092,1929,1929,1929,1929,1274
20250508,111000,21349546,1929,1929,1929,1929,0
20250508,110900,21349546,1929,1929,1929,1929,0
20250508,110800,21349546,1929,1929,1929,1929,0
20250508,110700,21349546,1929,1929,1929,1929,0
20250508,110600,21349546,1929,1929,1929,1929,0
20250508,110500,21349546,1929,1929,1929,1929,0
20250508,110400,21349546,1929,1929,1929,1929,5
20250508,110300,21339901,1929,1929,1929,1929,0
20250508,110200,21339901,1929,1929,1929,1929,0
20250508,110100,21339901,1929,1929,1929,1929,100
20250508,110000,21147001,1929,1929,1929,1929,0
20250508,105900,21147001,1929,1929,1929,1929,0
20250508,105800,21147001,1929,1929,1929,1929,0
20250508,105700,21147001,1929,1929,1929,1929,0
20250508,105600,21147001,1929,1928,1929,1928,50
20250508,105500,21050591,1928,1928,1928,1928,50
20250508,105400,20954191,1928,1928,1928,1928,0
20250508,105300,20954191,1928,1928,1928,1928,0
20250508,105200,20954191,1928,1928,1928,1928,0
20250508,105100,20954191,1928,1928,1928,1928,0
20250508,105000,20954191,1928,1928,1928,1928,0
20250508,104900,20954191,1928,1928,1928,1928,0
20250508,104800,20954191,1928,1928,1928,1928,0
20250508,104700,20954191,1928,1928,1928,1928,0
20250508,104600,20954191,1928,1928,1928,1928,0
20250508,104500,20954191,1928,1928,1928,1928,1000
20250508,104400,19026191,1929,1929,1929,1929,0
20250508,104300,19026191,1929,1929,1929,1929,0
20250508,104200,19026191,1929,1929,1929,1929,81
20250508,104100,18869942,1929,1929,1929,1929,0
20250508,104000,18869942,1929,1929,1929,1929,0
20250508,103900,18869942,1929,1929,1929,1929,0
20250508,103800,18869942,1929,1929,1929,1929,0
20250508,103700,18869942,1929,1929,1929,1929,0
20250508,103600,18869942,1929,1929,1929,1929,0
20250508,103500,18869942,1929,1929,1929,1929,0
20250508,103400,18869942,1929,1929,1929,1929,0
20250508,103300,18869942,1929,1929,1929,1929,0
20250508,103200,18869942,1929,1929,1929,1929,0
20250508,103100,18869942,1929,1929,1929,1929,0
20250508,103000,18869942,1929,1929,1929,1929,0
20250508,102900,18869942,1929,1929,1929,1929,0
20250508,102800,18869942,1929,1929,1929,1929,0
20250508,102700,18869942,1929,1929,1929,1929,0
20250508,102600,18869942,1929,1929,1929,1929,0
20250508,102500,18869942,1929,1929,1929,1929,2
20250508,102400,18866084,1930,1930,1930,1930,40
20250508,102300,18788884,1930,1930,1930,1930,101
20250508,102200,18593954,1930,1930,1930,1930,0
20250508,102100,18593954,1930,1930,1930,1930,0
20250508,102000,18593954,1930,1930,1930,1930,0
20250508,101900,18593954,1930,1930,1930,1930,0
20250508,101800,18593954,1930,1928,1930,1928,2
20250508,101700,18590096,1929,1929,1929,1929,0
20250508,101600,18590096,1929,1929,1929,1929,0
20250508,101500,18590096,1929,1929,1929,1929,0
20250508,101400,18590096,1929,1929,1929,1929,0
20250508,101300,18590096,1929,1929,1929,1929,0
20250508,101200,18590096,1929,1929,1929,1929,0
20250508,101100,18590096,1929,1929,1929,1929,2
20250508,101000,18586238,1929,1929,1929,1929,2
20250508,100900,18582380,1929,1929,1929,1929,0
20250508,100800,18582380,1929,1929,1929,1929,0
20250508,100700,18582380,1929,1929,1929,1929,0
20250508,100600,18582380,1929,1929,1929,1929,0
20250508,100500,18582380,1929,1929,1929,1929,0
20250508,100400,18582380,1929,1929,1929,1929,0
20250508,100300,18582380,1929,1929,1929,1929,56
20250508,100200,18474356,1929,1929,1929,1929,11
20250508,100100,18453137,1929,1929,1929,1929,1
20250508,100000,18451208,1929,1929,1929,1929,0
20250508,095900,18451208,1929,1929,1929,1929,0
20250508,095800,18451208,1929,1929,1929,1929,100
20250508,095700,18258308,1928,1928,1928,1928,0
20250508,095600,18258308,1928,1928,1928,1928,0
20250508,095500,18258308,1928,1928,1928,1928,0
20250508,095400,18258308,1928,1928,1928,1928,0
20250508,095300,18258308,1928,1928,1928,1928,0
20250508,095200,18258308,1928,1928,1928,1928,910
20250508,095100,16503828,1928,1928,1928,1928,0
20250508,095000,16503828,1928,1928,1928,1928,876
20250508,094900,14814900,1929,1929,1929,1929,100
20250508,094800,14622000,1928,1928,1928,1928,0
20250508,094700,14622000,1928,1928,1928,1928,0
20250508,094600,14622000,1928,1928,1928,1928,0
20250508,094500,14622000,1928,1928,1928,1928,0
20250508,094400,14622000,1928,1928,1928,1928,0
20250508,094300,14622000,1928,1928,1928,1928,0
20250508,094200,14622000,1928,1928,1928,1928,0
20250508,094100,14622000,1928,1928,1928,1928,40
20250508,094000,14544880,1930,1930,1930,1930,0
20250508,093900,14544880,1930,1930,1930,1930,0
20250508,093800,14544880,1930,1930,1930,1930,0
20250508,093700,14544880,1930,1930,1930,1930,24
20250508,093600,14498560,1929,1929,1929,1929,2
20250508,093500,14494702,1929,1929,1929,1929,1
20250508,093400,14492773,1929,1929,1929,1929,0
20250508,093300,14492773,1929,1929,1929,1929,0
20250508,093200,14492773,1929,1929,1929,1929,0
20250508,093100,14492773,1929,1929,1930,1929,4
20250508,093000,14485056,1934,1927,1934,1927,5500
20250508,092900,3886052,1926,1926,1926,1926,50
20250508,092800,3789752,1927,1927,1927,1927,3
20250508,092700,3783971,1926,1927,1927,1926,7
20250508,092600,3770484,1927,1927,1927,1927,0
20250508,092500,3770484,1927,1927,1927,1927,0
20250508,092400,3770484,1927,1926,1927,1926,101
20250508,092300,3575957,1926,1926,1926,1926,0
20250508,092200,3575957,1926,1926,1926,1926,0
20250508,092100,3575957,1926,1926,1926,1926,0
20250508,092000,3575957,1926,1926,1926,1926,84
20250508,091900,3414173,1927,1927,1927,1927,30
20250508,091800,3356363,1927,1927,1927,1927,0
20250508,091700,3356363,1927,1927,1927,1927,0
20250508,091600,3356363,1927,1927,1927,1927,0
20250508,091500,3356363,1927,1927,1927,1927,0
20250508,091400,3356363,1927,1927,1927,1927,0
20250508,091300,3356363,1927,1927,1927,1927,0
20250508,091200,3356363,1927,1927,1927,1927,10
20250508,091100,3337093,1927,1927,1927,1927,168
20250508,091000,3013357,1926,1926,1926,1926,0
20250508,090900,3013357,1926,1926,1926,1926,0
20250508,090800,3013357,1926,1926,1926,1926,0
20250508,090700,3013357,1926,1926,1926,1926,154
20250508,090600,2716753,1927,1927,1927,1927,0
20250508,090500,2716753,1927,1927,1927,1927,0
20250508,090400,2716753,1927,1927,1927,1927,0
20250508,090300,2716753,1927,1927,1927,1927,0
20250508,090200,2716753,1927,1927,1927,1927,0
20250508,090100,2716753,1927,1933,1933,1927,31
20250508,090000,2656950,1932,1925,1932,1925,1380
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 184600 65487960 1931 1931 1931 1931 3155
3 20250508 184500 65487960 1931 1931 1931 1931 0
4 20250508 184400 65487960 1931 1931 1931 1931 0
5 20250508 184300 65487960 1931 1931 1931 1931 0
6 20250508 184200 65487960 1931 1931 1931 1931 0
7 20250508 184100 65487960 1931 1931 1931 1931 0
8 20250508 184000 65487960 1931 1931 1931 1931 0
9 20250508 183900 65487960 1931 1931 1931 1931 0
10 20250508 183800 65487960 1931 1931 1931 1931 0
11 20250508 183700 65487960 1931 1931 1931 1931 0
12 20250508 183600 65487960 1931 1931 1931 1931 0
13 20250508 183500 65487960 1931 1931 1931 1931 0
14 20250508 183400 65487960 1931 1931 1931 1931 0
15 20250508 183300 65487960 1931 1931 1931 1931 0
16 20250508 183200 65487960 1931 1931 1931 1931 0
17 20250508 183100 65487960 1931 1931 1931 1931 0
18 20250508 183000 65487960 1931 1931 1931 1931 0
19 20250508 182900 65487960 1931 1931 1931 1931 0
20 20250508 182800 65487960 1931 1931 1931 1931 0
21 20250508 182700 65487960 1931 1931 1931 1931 0
22 20250508 182600 65487960 1931 1931 1931 1931 0
23 20250508 182500 65487960 1931 1931 1931 1931 0
24 20250508 182400 65487960 1931 1931 1931 1931 0
25 20250508 182300 65487960 1931 1931 1931 1931 0
26 20250508 182200 65487960 1931 1931 1931 1931 0
27 20250508 182100 65487960 1931 1931 1931 1931 0
28 20250508 182000 65487960 1931 1931 1931 1931 0
29 20250508 181900 65487960 1931 1931 1931 1931 0
30 20250508 181800 65487960 1931 1931 1931 1931 0
31 20250508 181700 65487960 1931 1931 1931 1931 0
32 20250508 181600 65487960 1931 1931 1931 1931 3155
33 20250508 181500 65487960 1931 1931 1931 1931 0
34 20250508 181400 65487960 1931 1931 1931 1931 0
35 20250508 181300 65487960 1931 1931 1931 1931 0
36 20250508 181200 65487960 1931 1931 1931 1931 0
37 20250508 181100 65487960 1931 1931 1931 1931 0
38 20250508 181000 65487960 1931 1931 1931 1931 0
39 20250508 180900 65487960 1931 1931 1931 1931 0
40 20250508 180800 65487960 1931 1931 1931 1931 0
41 20250508 180700 65487960 1931 1931 1931 1931 0
42 20250508 180600 65487960 1931 1931 1931 1931 0
43 20250508 180500 65487960 1931 1931 1931 1931 0
44 20250508 180400 65487960 1931 1931 1931 1931 0
45 20250508 180300 65487960 1931 1931 1931 1931 0
46 20250508 180200 65487960 1931 1931 1931 1931 0
47 20250508 180100 65487960 1931 1931 1931 1931 0
48 20250508 180000 65487960 1931 1931 1931 1931 0
49 20250508 175900 65487960 1931 1931 1931 1931 0
50 20250508 175800 65487960 1931 1931 1931 1931 0
51 20250508 175700 65487960 1931 1931 1931 1931 0
52 20250508 175600 65487960 1931 1931 1931 1931 0
53 20250508 175500 65487960 1931 1931 1931 1931 0
54 20250508 175400 65487960 1931 1931 1931 1931 0
55 20250508 175300 65487960 1931 1931 1931 1931 0
56 20250508 175200 65487960 1931 1931 1931 1931 0
57 20250508 175100 65487960 1931 1931 1931 1931 0
58 20250508 175000 65487960 1931 1931 1931 1931 0
59 20250508 174900 65487960 1931 1931 1931 1931 0
60 20250508 174800 65487960 1931 1931 1931 1931 0
61 20250508 174700 65487960 1931 1931 1931 1931 0
62 20250508 174600 65487960 1931 1931 1931 1931 3155
63 20250508 174500 65487960 1931 1931 1931 1931 0
64 20250508 174400 65487960 1931 1931 1931 1931 0
65 20250508 174300 65487960 1931 1931 1931 1931 0
66 20250508 174200 65487960 1931 1931 1931 1931 0
67 20250508 174100 65487960 1931 1931 1931 1931 0
68 20250508 174000 65487960 1931 1931 1931 1931 0
69 20250508 173900 65487960 1931 1931 1931 1931 0
70 20250508 173800 65487960 1931 1931 1931 1931 0
71 20250508 173700 65487960 1931 1931 1931 1931 0
72 20250508 173600 65487960 1931 1931 1931 1931 0
73 20250508 173500 65487960 1931 1931 1931 1931 0
74 20250508 173400 65487960 1931 1931 1931 1931 0
75 20250508 173300 65487960 1931 1931 1931 1931 0
76 20250508 173200 65487960 1931 1931 1931 1931 0
77 20250508 173100 65487960 1931 1931 1931 1931 0
78 20250508 173000 65487960 1931 1931 1931 1931 0
79 20250508 172900 65487960 1931 1931 1931 1931 0
80 20250508 172800 65487960 1931 1931 1931 1931 0
81 20250508 172700 65487960 1931 1931 1931 1931 0
82 20250508 172600 65487960 1931 1931 1931 1931 0
83 20250508 172500 65487960 1931 1931 1931 1931 0
84 20250508 172400 65487960 1931 1931 1931 1931 0
85 20250508 172300 65487960 1931 1931 1931 1931 0
86 20250508 172200 65487960 1931 1931 1931 1931 0
87 20250508 172100 65487960 1931 1931 1931 1931 0
88 20250508 172000 65487960 1931 1931 1931 1931 0
89 20250508 171900 65487960 1931 1931 1931 1931 0
90 20250508 171800 65487960 1931 1931 1931 1931 0
91 20250508 171700 65487960 1931 1931 1931 1931 0
92 20250508 171600 65487960 1931 1931 1931 1931 3155
93 20250508 171500 65487960 1931 1931 1931 1931 0
94 20250508 171400 65487960 1931 1931 1931 1931 0
95 20250508 171300 65487960 1931 1931 1931 1931 0
96 20250508 171200 65487960 1931 1931 1931 1931 0
97 20250508 171100 65487960 1931 1931 1931 1931 0
98 20250508 171000 65487960 1931 1931 1931 1931 0
99 20250508 170900 65487960 1931 1931 1931 1931 0
100 20250508 170800 65487960 1931 1931 1931 1931 0
101 20250508 170700 65487960 1931 1931 1931 1931 0
102 20250508 170600 65487960 1931 1931 1931 1931 0
103 20250508 170500 65487960 1931 1931 1931 1931 0
104 20250508 170400 65487960 1931 1931 1931 1931 0
105 20250508 170300 65487960 1931 1931 1931 1931 0
106 20250508 170200 65487960 1931 1931 1931 1931 0
107 20250508 170100 65487960 1931 1931 1931 1931 0
108 20250508 170000 65487960 1931 1931 1931 1931 0
109 20250508 165900 65487960 1931 1931 1931 1931 0
110 20250508 165800 65487960 1931 1931 1931 1931 0
111 20250508 165700 65487960 1931 1931 1931 1931 0
112 20250508 165600 65487960 1931 1931 1931 1931 0
113 20250508 165500 65487960 1931 1931 1931 1931 0
114 20250508 165400 65487960 1931 1931 1931 1931 0
115 20250508 165300 65487960 1931 1931 1931 1931 0
116 20250508 165200 65487960 1931 1931 1931 1931 0
117 20250508 165100 65487960 1931 1931 1931 1931 0
118 20250508 165000 65487960 1931 1931 1931 1931 0
119 20250508 164900 65487960 1931 1931 1931 1931 0
120 20250508 164800 65487960 1931 1931 1931 1931 0
121 20250508 164700 65487960 1931 1931 1931 1931 0
122 20250508 164600 65487960 1931 1931 1931 1931 3155
123 20250508 164500 65487960 1931 1931 1931 1931 0
124 20250508 164400 65487960 1931 1931 1931 1931 0
125 20250508 164300 65487960 1931 1931 1931 1931 0
126 20250508 164200 65487960 1931 1931 1931 1931 0
127 20250508 164100 65487960 1931 1931 1931 1931 0
128 20250508 164000 65487960 1931 1931 1931 1931 0
129 20250508 163900 65487960 1931 1931 1931 1931 0
130 20250508 163800 65487960 1931 1931 1931 1931 0
131 20250508 163700 65487960 1931 1931 1931 1931 0
132 20250508 163600 65487960 1931 1931 1931 1931 0
133 20250508 163500 65487960 1931 1931 1931 1931 0
134 20250508 163400 65487960 1931 1931 1931 1931 0
135 20250508 163300 65487960 1931 1931 1931 1931 0
136 20250508 163200 65487960 1931 1931 1931 1931 0
137 20250508 163100 65487960 1931 1931 1931 1931 0
138 20250508 163000 65487960 1931 1931 1931 1931 0
139 20250508 162900 65487960 1931 1931 1931 1931 0
140 20250508 162800 65487960 1931 1931 1931 1931 0
141 20250508 162700 65487960 1931 1931 1931 1931 0
142 20250508 162600 65487960 1931 1931 1931 1931 0
143 20250508 162500 65487960 1931 1931 1931 1931 0
144 20250508 162400 65487960 1931 1931 1931 1931 0
145 20250508 162300 65487960 1931 1931 1931 1931 0
146 20250508 162200 65487960 1931 1931 1931 1931 0
147 20250508 162100 65487960 1931 1931 1931 1931 0
148 20250508 162000 65487960 1931 1931 1931 1931 0
149 20250508 161900 65487960 1931 1931 1931 1931 0
150 20250508 161800 65487960 1931 1931 1931 1931 0
151 20250508 161700 65487960 1931 1931 1931 1931 0
152 20250508 161600 65487960 1931 1931 1931 1931 3155
153 20250508 161500 65487960 1931 1931 1931 1931 0
154 20250508 161400 65487960 1931 1931 1931 1931 0
155 20250508 161300 65487960 1931 1931 1931 1931 0
156 20250508 161200 65487960 1931 1931 1931 1931 0
157 20250508 161100 65487960 1931 1931 1931 1931 0
158 20250508 161000 65487960 1931 1931 1931 1931 0
159 20250508 160900 65487960 1931 1931 1931 1931 0
160 20250508 160800 65487960 1931 1931 1931 1931 0
161 20250508 160700 65487960 1931 1931 1931 1931 0
162 20250508 160600 65487960 1931 1931 1931 1931 0
163 20250508 160500 65487960 1931 1931 1931 1931 0
164 20250508 160400 65487960 1931 1931 1931 1931 0
165 20250508 160300 65487960 1931 1931 1931 1931 0
166 20250508 160200 65487960 1931 1931 1931 1931 0
167 20250508 160100 65487960 1931 1931 1931 1931 0
168 20250508 160000 65487960 1931 1931 1931 1931 0
169 20250508 155900 65487960 1931 1931 1931 1931 0
170 20250508 155800 65487960 1931 1931 1931 1931 0
171 20250508 155700 65487960 1931 1931 1931 1931 0
172 20250508 155600 65487960 1931 1931 1931 1931 0
173 20250508 155500 65487960 1931 1931 1931 1931 0
174 20250508 155400 65487960 1931 1931 1931 1931 0
175 20250508 155300 65487960 1931 1931 1931 1931 0
176 20250508 155200 65487960 1931 1931 1931 1931 0
177 20250508 155100 65487960 1931 1931 1931 1931 0
178 20250508 155000 65487960 1931 1931 1931 1931 0
179 20250508 154900 65487960 1931 1931 1931 1931 0
180 20250508 154800 65487960 1931 1931 1931 1931 0
181 20250508 154700 65487960 1931 1931 1931 1931 0
182 20250508 154600 65487960 1931 1931 1931 1931 3155
183 20250508 154500 65487960 1931 1931 1931 1931 0
184 20250508 154400 65487960 1931 1931 1931 1931 0
185 20250508 154300 65487960 1931 1931 1931 1931 0
186 20250508 154200 65487960 1931 1931 1931 1931 0
187 20250508 154100 65487960 1931 1931 1931 1931 0
188 20250508 154000 65487960 1931 1931 1931 1931 0
189 20250508 153900 65487960 1931 1931 1931 1931 0
190 20250508 153800 65487960 1931 1931 1931 1931 0
191 20250508 153700 65487960 1931 1931 1931 1931 0
192 20250508 153600 65487960 1931 1931 1931 1931 0
193 20250508 153500 65487960 1931 1931 1931 1931 0
194 20250508 153400 65487960 1931 1931 1931 1931 0
195 20250508 153300 65487960 1931 1931 1931 1931 0
196 20250508 153200 65487960 1931 1931 1931 1931 0
197 20250508 153100 65487960 1931 1931 1931 1931 0
198 20250508 153000 65487960 1931 1931 1931 1931 3155
199 20250508 152900 59395655 1927 1927 1927 1927 0
200 20250508 152800 59395655 1927 1927 1927 1927 0
201 20250508 152700 59395655 1927 1927 1927 1927 0
202 20250508 152600 59395655 1927 1927 1927 1927 0
203 20250508 152500 59395655 1927 1927 1927 1927 0
204 20250508 152400 59395655 1927 1927 1927 1927 0
205 20250508 152300 59395655 1927 1927 1927 1927 0
206 20250508 152200 59395655 1927 1927 1927 1927 0
207 20250508 152100 59395655 1927 1927 1927 1927 0
208 20250508 152000 59395655 1927 1927 1927 1927 0
209 20250508 151900 59395655 1927 1927 1927 1927 0
210 20250508 151800 59395655 1927 1927 1927 1927 0
211 20250508 151700 59395655 1927 1929 1929 1927 2200
212 20250508 151600 55155050 1930 1930 1930 1930 0
213 20250508 151500 55155050 1930 1930 1930 1930 0
214 20250508 151400 55155050 1930 1930 1930 1930 0
215 20250508 151300 55155050 1930 1930 1930 1930 42
216 20250508 151200 55073990 1930 1930 1930 1930 0
217 20250508 151100 55073990 1930 1930 1930 1930 0
218 20250508 151000 55073990 1930 1930 1930 1930 450
219 20250508 150900 54205490 1930 1930 1930 1930 0
220 20250508 150800 54205490 1930 1930 1930 1930 0
221 20250508 150700 54205490 1930 1930 1930 1930 190
222 20250508 150600 53838790 1931 1931 1931 1931 0
223 20250508 150500 53838790 1931 1931 1931 1931 10
224 20250508 150400 53819480 1930 1930 1930 1930 0
225 20250508 150300 53819480 1930 1930 1930 1928 721
226 20250508 150200 52428650 1930 1930 1930 1930 137
227 20250508 150100 52164240 1930 1930 1930 1930 167
228 20250508 150000 51841930 1930 1930 1930 1930 171
229 20250508 145900 51511900 1930 1930 1930 1930 0
230 20250508 145800 51511900 1930 1930 1930 1930 0
231 20250508 145700 51511900 1930 1930 1930 1930 0
232 20250508 145600 51511900 1930 1930 1930 1930 0
233 20250508 145500 51511900 1930 1930 1930 1930 0
234 20250508 145400 51511900 1930 1930 1930 1930 401
235 20250508 145300 50737970 1930 1930 1930 1930 20
236 20250508 145200 50699370 1930 1930 1930 1930 0
237 20250508 145100 50699370 1930 1930 1930 1930 0
238 20250508 145000 50699370 1930 1931 1931 1930 594
239 20250508 144900 49552900 1931 1931 1931 1931 0
240 20250508 144800 49552900 1931 1931 1931 1931 0
241 20250508 144700 49552900 1931 1931 1931 1931 0
242 20250508 144600 49552900 1931 1931 1931 1931 20
243 20250508 144500 49514280 1931 1931 1931 1931 0
244 20250508 144400 49514280 1931 1931 1931 1931 0
245 20250508 144300 49514280 1931 1931 1931 1931 0
246 20250508 144200 49514280 1931 1931 1931 1931 0
247 20250508 144100 49514280 1931 1931 1931 1931 0
248 20250508 144000 49514280 1931 1931 1931 1931 0
249 20250508 143900 49514280 1931 1931 1931 1931 0
250 20250508 143800 49514280 1931 1931 1931 1931 0
251 20250508 143700 49514280 1931 1931 1931 1931 0
252 20250508 143600 49514280 1931 1931 1931 1931 0
253 20250508 143500 49514280 1931 1931 1931 1931 0
254 20250508 143400 49514280 1931 1931 1931 1931 0
255 20250508 143300 49514280 1931 1931 1931 1931 0
256 20250508 143200 49514280 1931 1931 1931 1931 0
257 20250508 143100 49514280 1931 1931 1931 1931 0
258 20250508 143000 49514280 1931 1931 1931 1931 1
259 20250508 142900 49512349 1931 1931 1931 1931 0
260 20250508 142800 49512349 1931 1931 1931 1931 0
261 20250508 142700 49512349 1931 1930 1931 1930 326
262 20250508 142600 48883080 1930 1930 1930 1930 0
263 20250508 142500 48883080 1930 1930 1930 1930 0
264 20250508 142400 48883080 1930 1930 1930 1930 0
265 20250508 142300 48883080 1930 1930 1930 1930 0
266 20250508 142200 48883080 1930 1930 1930 1930 0
267 20250508 142100 48883080 1930 1930 1930 1930 0
268 20250508 142000 48883080 1930 1930 1930 1930 0
269 20250508 141900 48883080 1930 1930 1930 1930 0
270 20250508 141800 48883080 1930 1930 1930 1930 0
271 20250508 141700 48883080 1930 1930 1930 1930 52
272 20250508 141600 48782720 1930 1930 1930 1930 0
273 20250508 141500 48782720 1930 1930 1930 1930 0
274 20250508 141400 48782720 1930 1930 1930 1930 0
275 20250508 141300 48782720 1930 1930 1930 1930 0
276 20250508 141200 48782720 1930 1930 1930 1930 0
277 20250508 141100 48782720 1930 1930 1930 1930 0
278 20250508 141000 48782720 1930 1930 1930 1930 0
279 20250508 140900 48782720 1930 1930 1930 1930 62
280 20250508 140800 48663060 1930 1930 1930 1930 0
281 20250508 140700 48663060 1930 1930 1930 1930 0
282 20250508 140600 48663060 1930 1930 1930 1930 0
283 20250508 140500 48663060 1930 1930 1930 1930 0
284 20250508 140400 48663060 1930 1930 1930 1930 0
285 20250508 140300 48663060 1930 1930 1930 1930 0
286 20250508 140200 48663060 1930 1930 1930 1930 0
287 20250508 140100 48663060 1930 1930 1930 1930 0
288 20250508 140000 48663060 1930 1930 1930 1930 0
289 20250508 135900 48663060 1930 1930 1930 1930 0
290 20250508 135800 48663060 1930 1930 1930 1930 0
291 20250508 135700 48663060 1930 1930 1930 1930 14
292 20250508 135600 48636040 1930 1930 1930 1930 1601
293 20250508 135500 45546110 1929 1929 1929 1929 0
294 20250508 135400 45546110 1929 1929 1929 1929 0
295 20250508 135300 45546110 1929 1929 1929 1929 1
296 20250508 135200 45544181 1929 1929 1929 1929 0
297 20250508 135100 45544181 1929 1929 1929 1929 200
298 20250508 135000 45158381 1930 1930 1930 1930 0
299 20250508 134900 45158381 1930 1930 1930 1930 0
300 20250508 134800 45158381 1930 1930 1930 1930 0
301 20250508 134700 45158381 1930 1930 1930 1930 0
302 20250508 134600 45158381 1930 1930 1930 1930 0
303 20250508 134500 45158381 1930 1930 1930 1930 0
304 20250508 134400 45158381 1930 1930 1930 1930 0
305 20250508 134300 45158381 1930 1930 1930 1930 0
306 20250508 134200 45158381 1930 1930 1930 1930 0
307 20250508 134100 45158381 1930 1930 1930 1930 0
308 20250508 134000 45158381 1930 1930 1930 1930 0
309 20250508 133900 45158381 1930 1930 1930 1930 0
310 20250508 133800 45158381 1930 1930 1930 1930 0
311 20250508 133700 45158381 1930 1930 1930 1930 0
312 20250508 133600 45158381 1930 1930 1930 1930 0
313 20250508 133500 45158381 1930 1930 1930 1930 0
314 20250508 133400 45158381 1930 1930 1930 1930 46
315 20250508 133300 45069601 1930 1930 1930 1930 0
316 20250508 133200 45069601 1930 1930 1930 1930 1
317 20250508 133100 45067671 1930 1930 1930 1930 0
318 20250508 133000 45067671 1930 1930 1930 1930 1
319 20250508 132900 45065741 1930 1930 1930 1930 0
320 20250508 132800 45065741 1930 1930 1930 1930 0
321 20250508 132700 45065741 1930 1930 1930 1930 0
322 20250508 132600 45065741 1930 1930 1930 1930 0
323 20250508 132500 45065741 1930 1930 1930 1930 1
324 20250508 132400 45063811 1930 1930 1930 1930 100
325 20250508 132300 44870811 1930 1930 1930 1930 0
326 20250508 132200 44870811 1930 1930 1930 1930 0
327 20250508 132100 44870811 1930 1930 1930 1930 0
328 20250508 132000 44870811 1930 1930 1930 1930 0
329 20250508 131900 44870811 1930 1930 1930 1930 11
330 20250508 131800 44849581 1930 1930 1930 1930 0
331 20250508 131700 44849581 1930 1930 1930 1930 0
332 20250508 131600 44849581 1930 1930 1930 1930 0
333 20250508 131500 44849581 1930 1930 1930 1930 0
334 20250508 131400 44849581 1930 1930 1930 1930 0
335 20250508 131300 44849581 1930 1930 1930 1930 0
336 20250508 131200 44849581 1930 1930 1930 1930 0
337 20250508 131100 44849581 1930 1930 1930 1930 0
338 20250508 131000 44849581 1930 1930 1930 1930 0
339 20250508 130900 44849581 1930 1930 1930 1930 0
340 20250508 130800 44849581 1930 1930 1930 1930 0
341 20250508 130700 44849581 1930 1930 1930 1930 0
342 20250508 130600 44849581 1930 1930 1930 1930 0
343 20250508 130500 44849581 1930 1930 1930 1930 0
344 20250508 130400 44849581 1930 1930 1930 1930 0
345 20250508 130300 44849581 1930 1930 1930 1930 0
346 20250508 130200 44849581 1930 1930 1930 1930 0
347 20250508 130100 44849581 1930 1930 1930 1930 0
348 20250508 130000 44849581 1930 1930 1930 1930 0
349 20250508 125900 44849581 1930 1930 1930 1930 0
350 20250508 125800 44849581 1930 1930 1930 1930 0
351 20250508 125700 44849581 1930 1930 1930 1930 0
352 20250508 125600 44849581 1930 1930 1930 1930 0
353 20250508 125500 44849581 1930 1930 1930 1930 0
354 20250508 125400 44849581 1930 1930 1930 1930 0
355 20250508 125300 44849581 1930 1930 1930 1930 2603
356 20250508 125200 39825791 1930 1930 1930 1930 251
357 20250508 125100 39341361 1930 1930 1930 1930 0
358 20250508 125000 39341361 1930 1930 1930 1930 0
359 20250508 124900 39341361 1930 1930 1930 1930 0
360 20250508 124800 39341361 1930 1930 1930 1930 0
361 20250508 124700 39341361 1930 1930 1930 1930 0
362 20250508 124600 39341361 1930 1930 1930 1930 0
363 20250508 124500 39341361 1930 1930 1930 1930 1001
364 20250508 124400 37409431 1930 1930 1930 1930 0
365 20250508 124300 37409431 1930 1930 1930 1930 0
366 20250508 124200 37409431 1930 1930 1930 1930 0
367 20250508 124100 37409431 1930 1930 1930 1930 0
368 20250508 124000 37409431 1930 1930 1930 1930 12
369 20250508 123900 37386271 1930 1930 1930 1930 0
370 20250508 123800 37386271 1930 1930 1930 1930 0
371 20250508 123700 37386271 1930 1930 1930 1930 1
372 20250508 123600 37384341 1929 1929 1929 1929 0
373 20250508 123500 37384341 1929 1929 1929 1929 0
374 20250508 123400 37384341 1929 1929 1929 1929 0
375 20250508 123300 37384341 1929 1929 1929 1929 0
376 20250508 123200 37384341 1929 1929 1929 1929 0
377 20250508 123100 37384341 1929 1929 1929 1929 0
378 20250508 123000 37384341 1929 1929 1929 1929 300
379 20250508 122900 36805641 1929 1929 1929 1929 0
380 20250508 122800 36805641 1929 1929 1929 1929 300
381 20250508 122700 36226941 1929 1929 1929 1929 300
382 20250508 122600 35648241 1929 1929 1929 1929 0
383 20250508 122500 35648241 1929 1929 1929 1929 0
384 20250508 122400 35648241 1929 1929 1929 1929 0
385 20250508 122300 35648241 1929 1929 1929 1929 0
386 20250508 122200 35648241 1929 1929 1929 1929 352
387 20250508 122100 34969233 1929 1929 1929 1929 0
388 20250508 122000 34969233 1929 1929 1929 1929 34
389 20250508 121900 34903647 1929 1929 1929 1929 0
390 20250508 121800 34903647 1929 1929 1929 1929 0
391 20250508 121700 34903647 1929 1929 1929 1929 0
392 20250508 121600 34903647 1929 1929 1929 1929 0
393 20250508 121500 34903647 1929 1929 1929 1929 0
394 20250508 121400 34903647 1929 1929 1929 1929 0
395 20250508 121300 34903647 1929 1929 1929 1929 0
396 20250508 121200 34903647 1929 1929 1929 1929 0
397 20250508 121100 34903647 1929 1929 1929 1929 0
398 20250508 121000 34903647 1929 1929 1929 1929 0
399 20250508 120900 34903647 1929 1929 1929 1929 0
400 20250508 120800 34903647 1929 1929 1929 1929 0
401 20250508 120700 34903647 1929 1929 1929 1929 0
402 20250508 120600 34903647 1929 1929 1929 1929 0
403 20250508 120500 34903647 1929 1929 1929 1929 0
404 20250508 120400 34903647 1929 1929 1929 1929 0
405 20250508 120300 34903647 1929 1929 1929 1927 2002
406 20250508 120200 31045407 1929 1929 1929 1929 0
407 20250508 120100 31045407 1929 1929 1929 1929 80
408 20250508 120000 30891087 1929 1929 1929 1929 0
409 20250508 115900 30891087 1929 1929 1929 1929 0
410 20250508 115800 30891087 1929 1929 1929 1929 0
411 20250508 115700 30891087 1929 1929 1929 1929 0
412 20250508 115600 30891087 1929 1929 1929 1929 0
413 20250508 115500 30891087 1929 1929 1929 1929 0
414 20250508 115400 30891087 1929 1929 1929 1929 0
415 20250508 115300 30891087 1929 1929 1929 1929 0
416 20250508 115200 30891087 1929 1929 1929 1929 0
417 20250508 115100 30891087 1929 1929 1929 1929 0
418 20250508 115000 30891087 1929 1929 1929 1929 0
419 20250508 114900 30891087 1929 1929 1929 1929 10
420 20250508 114800 30871797 1930 1930 1930 1930 0
421 20250508 114700 30871797 1930 1930 1930 1930 0
422 20250508 114600 30871797 1930 1930 1930 1930 0
423 20250508 114500 30871797 1930 1930 1930 1930 0
424 20250508 114400 30871797 1930 1930 1930 1930 0
425 20250508 114300 30871797 1930 1930 1930 1930 0
426 20250508 114200 30871797 1930 1930 1930 1930 0
427 20250508 114100 30871797 1930 1930 1930 1930 386
428 20250508 114000 30126817 1930 1930 1930 1930 263
429 20250508 113900 29619227 1931 1931 1931 1931 3
430 20250508 113800 29613434 1931 1931 1931 1931 0
431 20250508 113700 29613434 1931 1931 1931 1931 0
432 20250508 113600 29613434 1931 1931 1931 1931 0
433 20250508 113500 29613434 1931 1931 1931 1931 0
434 20250508 113400 29613434 1931 1931 1931 1931 0
435 20250508 113300 29613434 1931 1931 1931 1931 0
436 20250508 113200 29613434 1931 1931 1931 1931 0
437 20250508 113100 29613434 1931 1931 1931 1931 0
438 20250508 113000 29613434 1931 1931 1931 1931 20
439 20250508 112900 29574814 1930 1930 1930 1930 0
440 20250508 112800 29574814 1930 1930 1930 1930 0
441 20250508 112700 29574814 1930 1930 1930 1930 0
442 20250508 112600 29574814 1930 1930 1930 1930 0
443 20250508 112500 29574814 1930 1930 1930 1930 0
444 20250508 112400 29574814 1930 1930 1930 1930 0
445 20250508 112300 29574814 1930 1930 1930 1930 0
446 20250508 112200 29574814 1930 1930 1930 1930 10
447 20250508 112100 29555514 1930 1929 1930 1929 2980
448 20250508 112000 23807092 1929 1929 1929 1929 0
449 20250508 111900 23807092 1929 1929 1929 1929 0
450 20250508 111800 23807092 1929 1929 1929 1929 0
451 20250508 111700 23807092 1929 1929 1929 1929 0
452 20250508 111600 23807092 1929 1929 1929 1929 0
453 20250508 111500 23807092 1929 1929 1929 1929 0
454 20250508 111400 23807092 1929 1929 1929 1929 0
455 20250508 111300 23807092 1929 1929 1929 1929 0
456 20250508 111200 23807092 1929 1929 1929 1929 0
457 20250508 111100 23807092 1929 1929 1929 1929 1274
458 20250508 111000 21349546 1929 1929 1929 1929 0
459 20250508 110900 21349546 1929 1929 1929 1929 0
460 20250508 110800 21349546 1929 1929 1929 1929 0
461 20250508 110700 21349546 1929 1929 1929 1929 0
462 20250508 110600 21349546 1929 1929 1929 1929 0
463 20250508 110500 21349546 1929 1929 1929 1929 0
464 20250508 110400 21349546 1929 1929 1929 1929 5
465 20250508 110300 21339901 1929 1929 1929 1929 0
466 20250508 110200 21339901 1929 1929 1929 1929 0
467 20250508 110100 21339901 1929 1929 1929 1929 100
468 20250508 110000 21147001 1929 1929 1929 1929 0
469 20250508 105900 21147001 1929 1929 1929 1929 0
470 20250508 105800 21147001 1929 1929 1929 1929 0
471 20250508 105700 21147001 1929 1929 1929 1929 0
472 20250508 105600 21147001 1929 1928 1929 1928 50
473 20250508 105500 21050591 1928 1928 1928 1928 50
474 20250508 105400 20954191 1928 1928 1928 1928 0
475 20250508 105300 20954191 1928 1928 1928 1928 0
476 20250508 105200 20954191 1928 1928 1928 1928 0
477 20250508 105100 20954191 1928 1928 1928 1928 0
478 20250508 105000 20954191 1928 1928 1928 1928 0
479 20250508 104900 20954191 1928 1928 1928 1928 0
480 20250508 104800 20954191 1928 1928 1928 1928 0
481 20250508 104700 20954191 1928 1928 1928 1928 0
482 20250508 104600 20954191 1928 1928 1928 1928 0
483 20250508 104500 20954191 1928 1928 1928 1928 1000
484 20250508 104400 19026191 1929 1929 1929 1929 0
485 20250508 104300 19026191 1929 1929 1929 1929 0
486 20250508 104200 19026191 1929 1929 1929 1929 81
487 20250508 104100 18869942 1929 1929 1929 1929 0
488 20250508 104000 18869942 1929 1929 1929 1929 0
489 20250508 103900 18869942 1929 1929 1929 1929 0
490 20250508 103800 18869942 1929 1929 1929 1929 0
491 20250508 103700 18869942 1929 1929 1929 1929 0
492 20250508 103600 18869942 1929 1929 1929 1929 0
493 20250508 103500 18869942 1929 1929 1929 1929 0
494 20250508 103400 18869942 1929 1929 1929 1929 0
495 20250508 103300 18869942 1929 1929 1929 1929 0
496 20250508 103200 18869942 1929 1929 1929 1929 0
497 20250508 103100 18869942 1929 1929 1929 1929 0
498 20250508 103000 18869942 1929 1929 1929 1929 0
499 20250508 102900 18869942 1929 1929 1929 1929 0
500 20250508 102800 18869942 1929 1929 1929 1929 0
501 20250508 102700 18869942 1929 1929 1929 1929 0
502 20250508 102600 18869942 1929 1929 1929 1929 0
503 20250508 102500 18869942 1929 1929 1929 1929 2
504 20250508 102400 18866084 1930 1930 1930 1930 40
505 20250508 102300 18788884 1930 1930 1930 1930 101
506 20250508 102200 18593954 1930 1930 1930 1930 0
507 20250508 102100 18593954 1930 1930 1930 1930 0
508 20250508 102000 18593954 1930 1930 1930 1930 0
509 20250508 101900 18593954 1930 1930 1930 1930 0
510 20250508 101800 18593954 1930 1928 1930 1928 2
511 20250508 101700 18590096 1929 1929 1929 1929 0
512 20250508 101600 18590096 1929 1929 1929 1929 0
513 20250508 101500 18590096 1929 1929 1929 1929 0
514 20250508 101400 18590096 1929 1929 1929 1929 0
515 20250508 101300 18590096 1929 1929 1929 1929 0
516 20250508 101200 18590096 1929 1929 1929 1929 0
517 20250508 101100 18590096 1929 1929 1929 1929 2
518 20250508 101000 18586238 1929 1929 1929 1929 2
519 20250508 100900 18582380 1929 1929 1929 1929 0
520 20250508 100800 18582380 1929 1929 1929 1929 0
521 20250508 100700 18582380 1929 1929 1929 1929 0
522 20250508 100600 18582380 1929 1929 1929 1929 0
523 20250508 100500 18582380 1929 1929 1929 1929 0
524 20250508 100400 18582380 1929 1929 1929 1929 0
525 20250508 100300 18582380 1929 1929 1929 1929 56
526 20250508 100200 18474356 1929 1929 1929 1929 11
527 20250508 100100 18453137 1929 1929 1929 1929 1
528 20250508 100000 18451208 1929 1929 1929 1929 0
529 20250508 095900 18451208 1929 1929 1929 1929 0
530 20250508 095800 18451208 1929 1929 1929 1929 100
531 20250508 095700 18258308 1928 1928 1928 1928 0
532 20250508 095600 18258308 1928 1928 1928 1928 0
533 20250508 095500 18258308 1928 1928 1928 1928 0
534 20250508 095400 18258308 1928 1928 1928 1928 0
535 20250508 095300 18258308 1928 1928 1928 1928 0
536 20250508 095200 18258308 1928 1928 1928 1928 910
537 20250508 095100 16503828 1928 1928 1928 1928 0
538 20250508 095000 16503828 1928 1928 1928 1928 876
539 20250508 094900 14814900 1929 1929 1929 1929 100
540 20250508 094800 14622000 1928 1928 1928 1928 0
541 20250508 094700 14622000 1928 1928 1928 1928 0
542 20250508 094600 14622000 1928 1928 1928 1928 0
543 20250508 094500 14622000 1928 1928 1928 1928 0
544 20250508 094400 14622000 1928 1928 1928 1928 0
545 20250508 094300 14622000 1928 1928 1928 1928 0
546 20250508 094200 14622000 1928 1928 1928 1928 0
547 20250508 094100 14622000 1928 1928 1928 1928 40
548 20250508 094000 14544880 1930 1930 1930 1930 0
549 20250508 093900 14544880 1930 1930 1930 1930 0
550 20250508 093800 14544880 1930 1930 1930 1930 0
551 20250508 093700 14544880 1930 1930 1930 1930 24
552 20250508 093600 14498560 1929 1929 1929 1929 2
553 20250508 093500 14494702 1929 1929 1929 1929 1
554 20250508 093400 14492773 1929 1929 1929 1929 0
555 20250508 093300 14492773 1929 1929 1929 1929 0
556 20250508 093200 14492773 1929 1929 1929 1929 0
557 20250508 093100 14492773 1929 1929 1930 1929 4
558 20250508 093000 14485056 1934 1927 1934 1927 5500
559 20250508 092900 3886052 1926 1926 1926 1926 50
560 20250508 092800 3789752 1927 1927 1927 1927 3
561 20250508 092700 3783971 1926 1927 1927 1926 7
562 20250508 092600 3770484 1927 1927 1927 1927 0
563 20250508 092500 3770484 1927 1927 1927 1927 0
564 20250508 092400 3770484 1927 1926 1927 1926 101
565 20250508 092300 3575957 1926 1926 1926 1926 0
566 20250508 092200 3575957 1926 1926 1926 1926 0
567 20250508 092100 3575957 1926 1926 1926 1926 0
568 20250508 092000 3575957 1926 1926 1926 1926 84
569 20250508 091900 3414173 1927 1927 1927 1927 30
570 20250508 091800 3356363 1927 1927 1927 1927 0
571 20250508 091700 3356363 1927 1927 1927 1927 0
572 20250508 091600 3356363 1927 1927 1927 1927 0
573 20250508 091500 3356363 1927 1927 1927 1927 0
574 20250508 091400 3356363 1927 1927 1927 1927 0
575 20250508 091300 3356363 1927 1927 1927 1927 0
576 20250508 091200 3356363 1927 1927 1927 1927 10
577 20250508 091100 3337093 1927 1927 1927 1927 168
578 20250508 091000 3013357 1926 1926 1926 1926 0
579 20250508 090900 3013357 1926 1926 1926 1926 0
580 20250508 090800 3013357 1926 1926 1926 1926 0
581 20250508 090700 3013357 1926 1926 1926 1926 154
582 20250508 090600 2716753 1927 1927 1927 1927 0
583 20250508 090500 2716753 1927 1927 1927 1927 0
584 20250508 090400 2716753 1927 1927 1927 1927 0
585 20250508 090300 2716753 1927 1927 1927 1927 0
586 20250508 090200 2716753 1927 1927 1927 1927 0
587 20250508 090100 2716753 1927 1933 1933 1927 31
588 20250508 090000 2656950 1932 1925 1932 1925 1380