Update 2025-05-08 2733 candle_min
This commit is contained in:
589
016450/min/candle-20250508.csv
Normal file
589
016450/min/candle-20250508.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184700,67222824,3735,3735,3735,3735,1571
|
||||
20250508,184600,67222824,3735,3735,3735,3735,0
|
||||
20250508,184500,67222824,3735,3735,3735,3735,0
|
||||
20250508,184400,67222824,3735,3735,3735,3735,0
|
||||
20250508,184300,67222824,3735,3735,3735,3735,0
|
||||
20250508,184200,67222824,3735,3735,3735,3735,0
|
||||
20250508,184100,67222824,3735,3735,3735,3735,0
|
||||
20250508,184000,67222824,3735,3735,3735,3735,0
|
||||
20250508,183900,67222824,3735,3735,3735,3735,0
|
||||
20250508,183800,67222824,3735,3735,3735,3735,0
|
||||
20250508,183700,67222824,3735,3735,3735,3735,0
|
||||
20250508,183600,67222824,3735,3735,3735,3735,0
|
||||
20250508,183500,67222824,3735,3735,3735,3735,0
|
||||
20250508,183400,67222824,3735,3735,3735,3735,0
|
||||
20250508,183300,67222824,3735,3735,3735,3735,0
|
||||
20250508,183200,67222824,3735,3735,3735,3735,0
|
||||
20250508,183100,67222824,3735,3735,3735,3735,0
|
||||
20250508,183000,67222824,3735,3735,3735,3735,0
|
||||
20250508,182900,67222824,3735,3735,3735,3735,0
|
||||
20250508,182800,67222824,3735,3735,3735,3735,0
|
||||
20250508,182700,67222824,3735,3735,3735,3735,0
|
||||
20250508,182600,67222824,3735,3735,3735,3735,0
|
||||
20250508,182500,67222824,3735,3735,3735,3735,0
|
||||
20250508,182400,67222824,3735,3735,3735,3735,0
|
||||
20250508,182300,67222824,3735,3735,3735,3735,0
|
||||
20250508,182200,67222824,3735,3735,3735,3735,0
|
||||
20250508,182100,67222824,3735,3735,3735,3735,0
|
||||
20250508,182000,67222824,3735,3735,3735,3735,0
|
||||
20250508,181900,67222824,3735,3735,3735,3735,0
|
||||
20250508,181800,67222824,3735,3735,3735,3735,0
|
||||
20250508,181700,67222824,3735,3735,3735,3735,1571
|
||||
20250508,181600,67222824,3735,3735,3735,3735,0
|
||||
20250508,181500,67222824,3735,3735,3735,3735,0
|
||||
20250508,181400,67222824,3735,3735,3735,3735,0
|
||||
20250508,181300,67222824,3735,3735,3735,3735,0
|
||||
20250508,181200,67222824,3735,3735,3735,3735,0
|
||||
20250508,181100,67222824,3735,3735,3735,3735,0
|
||||
20250508,181000,67222824,3735,3735,3735,3735,0
|
||||
20250508,180900,67222824,3735,3735,3735,3735,0
|
||||
20250508,180800,67222824,3735,3735,3735,3735,0
|
||||
20250508,180700,67222824,3735,3735,3735,3735,0
|
||||
20250508,180600,67222824,3735,3735,3735,3735,0
|
||||
20250508,180500,67222824,3735,3735,3735,3735,0
|
||||
20250508,180400,67222824,3735,3735,3735,3735,0
|
||||
20250508,180300,67222824,3735,3735,3735,3735,0
|
||||
20250508,180200,67222824,3735,3735,3735,3735,0
|
||||
20250508,180100,67222824,3735,3735,3735,3735,0
|
||||
20250508,180000,67222824,3735,3735,3735,3735,0
|
||||
20250508,175900,67222824,3735,3735,3735,3735,0
|
||||
20250508,175800,67222824,3735,3735,3735,3735,0
|
||||
20250508,175700,67222824,3735,3735,3735,3735,0
|
||||
20250508,175600,67222824,3735,3735,3735,3735,0
|
||||
20250508,175500,67222824,3735,3735,3735,3735,0
|
||||
20250508,175400,67222824,3735,3735,3735,3735,0
|
||||
20250508,175300,67222824,3735,3735,3735,3735,0
|
||||
20250508,175200,67222824,3735,3735,3735,3735,0
|
||||
20250508,175100,67222824,3735,3735,3735,3735,0
|
||||
20250508,175000,67222824,3735,3735,3735,3735,0
|
||||
20250508,174900,67222824,3735,3735,3735,3735,0
|
||||
20250508,174800,67222824,3735,3735,3735,3735,0
|
||||
20250508,174700,67222824,3735,3735,3735,3735,1571
|
||||
20250508,174600,67222824,3735,3735,3735,3735,0
|
||||
20250508,174500,67222824,3735,3735,3735,3735,0
|
||||
20250508,174400,67222824,3735,3735,3735,3735,0
|
||||
20250508,174300,67222824,3735,3735,3735,3735,0
|
||||
20250508,174200,67222824,3735,3735,3735,3735,0
|
||||
20250508,174100,67222824,3735,3735,3735,3735,0
|
||||
20250508,174000,67222824,3735,3735,3735,3735,0
|
||||
20250508,173900,67222824,3735,3735,3735,3735,0
|
||||
20250508,173800,67222824,3735,3735,3735,3735,0
|
||||
20250508,173700,67222824,3735,3735,3735,3735,0
|
||||
20250508,173600,67222824,3735,3735,3735,3735,0
|
||||
20250508,173500,67222824,3735,3735,3735,3735,0
|
||||
20250508,173400,67222824,3735,3735,3735,3735,0
|
||||
20250508,173300,67222824,3735,3735,3735,3735,0
|
||||
20250508,173200,67222824,3735,3735,3735,3735,0
|
||||
20250508,173100,67222824,3735,3735,3735,3735,0
|
||||
20250508,173000,67222824,3735,3735,3735,3735,0
|
||||
20250508,172900,67222824,3735,3735,3735,3735,0
|
||||
20250508,172800,67222824,3735,3735,3735,3735,0
|
||||
20250508,172700,67222824,3735,3735,3735,3735,0
|
||||
20250508,172600,67222824,3735,3735,3735,3735,0
|
||||
20250508,172500,67222824,3735,3735,3735,3735,0
|
||||
20250508,172400,67222824,3735,3735,3735,3735,0
|
||||
20250508,172300,67222824,3735,3735,3735,3735,0
|
||||
20250508,172200,67222824,3735,3735,3735,3735,0
|
||||
20250508,172100,67222824,3735,3735,3735,3735,0
|
||||
20250508,172000,67222824,3735,3735,3735,3735,0
|
||||
20250508,171900,67222824,3735,3735,3735,3735,0
|
||||
20250508,171800,67222824,3735,3735,3735,3735,0
|
||||
20250508,171700,67222824,3735,3735,3735,3735,1571
|
||||
20250508,171600,67222824,3735,3735,3735,3735,0
|
||||
20250508,171500,67222824,3735,3735,3735,3735,0
|
||||
20250508,171400,67222824,3735,3735,3735,3735,0
|
||||
20250508,171300,67222824,3735,3735,3735,3735,0
|
||||
20250508,171200,67222824,3735,3735,3735,3735,0
|
||||
20250508,171100,67222824,3735,3735,3735,3735,0
|
||||
20250508,171000,67222824,3735,3735,3735,3735,0
|
||||
20250508,170900,67222824,3735,3735,3735,3735,0
|
||||
20250508,170800,67222824,3735,3735,3735,3735,0
|
||||
20250508,170700,67222824,3735,3735,3735,3735,0
|
||||
20250508,170600,67222824,3735,3735,3735,3735,0
|
||||
20250508,170500,67222824,3735,3735,3735,3735,0
|
||||
20250508,170400,67222824,3735,3735,3735,3735,0
|
||||
20250508,170300,67222824,3735,3735,3735,3735,0
|
||||
20250508,170200,67222824,3735,3735,3735,3735,0
|
||||
20250508,170100,67222824,3735,3735,3735,3735,0
|
||||
20250508,170000,67222824,3735,3735,3735,3735,0
|
||||
20250508,165900,67222824,3735,3735,3735,3735,0
|
||||
20250508,165800,67222824,3735,3735,3735,3735,0
|
||||
20250508,165700,67222824,3735,3735,3735,3735,0
|
||||
20250508,165600,67222824,3735,3735,3735,3735,0
|
||||
20250508,165500,67222824,3735,3735,3735,3735,0
|
||||
20250508,165400,67222824,3735,3735,3735,3735,0
|
||||
20250508,165300,67222824,3735,3735,3735,3735,0
|
||||
20250508,165200,67222824,3735,3735,3735,3735,0
|
||||
20250508,165100,67222824,3735,3735,3735,3735,0
|
||||
20250508,165000,67222824,3735,3735,3735,3735,0
|
||||
20250508,164900,67222824,3735,3735,3735,3735,0
|
||||
20250508,164800,67222824,3735,3735,3735,3735,0
|
||||
20250508,164700,67222824,3735,3735,3735,3735,1571
|
||||
20250508,164600,67222824,3735,3735,3735,3735,0
|
||||
20250508,164500,67222824,3735,3735,3735,3735,0
|
||||
20250508,164400,67222824,3735,3735,3735,3735,0
|
||||
20250508,164300,67222824,3735,3735,3735,3735,0
|
||||
20250508,164200,67222824,3735,3735,3735,3735,0
|
||||
20250508,164100,67222824,3735,3735,3735,3735,0
|
||||
20250508,164000,67222824,3735,3735,3735,3735,0
|
||||
20250508,163900,67222824,3735,3735,3735,3735,0
|
||||
20250508,163800,67222824,3735,3735,3735,3735,0
|
||||
20250508,163700,67222824,3735,3735,3735,3735,0
|
||||
20250508,163600,67222824,3735,3735,3735,3735,0
|
||||
20250508,163500,67222824,3735,3735,3735,3735,0
|
||||
20250508,163400,67222824,3735,3735,3735,3735,0
|
||||
20250508,163300,67222824,3735,3735,3735,3735,0
|
||||
20250508,163200,67222824,3735,3735,3735,3735,0
|
||||
20250508,163100,67222824,3735,3735,3735,3735,0
|
||||
20250508,163000,67222824,3735,3735,3735,3735,0
|
||||
20250508,162900,67222824,3735,3735,3735,3735,0
|
||||
20250508,162800,67222824,3735,3735,3735,3735,0
|
||||
20250508,162700,67222824,3735,3735,3735,3735,0
|
||||
20250508,162600,67222824,3735,3735,3735,3735,0
|
||||
20250508,162500,67222824,3735,3735,3735,3735,0
|
||||
20250508,162400,67222824,3735,3735,3735,3735,0
|
||||
20250508,162300,67222824,3735,3735,3735,3735,0
|
||||
20250508,162200,67222824,3735,3735,3735,3735,0
|
||||
20250508,162100,67222824,3735,3735,3735,3735,0
|
||||
20250508,162000,67222824,3735,3735,3735,3735,0
|
||||
20250508,161900,67222824,3735,3735,3735,3735,0
|
||||
20250508,161800,67222824,3735,3735,3735,3735,0
|
||||
20250508,161700,67222824,3735,3735,3735,3735,1571
|
||||
20250508,161600,67222824,3735,3735,3735,3735,0
|
||||
20250508,161500,67222824,3735,3735,3735,3735,0
|
||||
20250508,161400,67222824,3735,3735,3735,3735,0
|
||||
20250508,161300,67222824,3735,3735,3735,3735,0
|
||||
20250508,161200,67222824,3735,3735,3735,3735,0
|
||||
20250508,161100,67222824,3735,3735,3735,3735,0
|
||||
20250508,161000,67222824,3735,3735,3735,3735,0
|
||||
20250508,160900,67222824,3735,3735,3735,3735,0
|
||||
20250508,160800,67222824,3735,3735,3735,3735,0
|
||||
20250508,160700,67222824,3735,3735,3735,3735,0
|
||||
20250508,160600,67222824,3735,3735,3735,3735,0
|
||||
20250508,160500,67222824,3735,3735,3735,3735,0
|
||||
20250508,160400,67222824,3735,3735,3735,3735,0
|
||||
20250508,160300,67222824,3735,3735,3735,3735,0
|
||||
20250508,160200,67222824,3735,3735,3735,3735,0
|
||||
20250508,160100,67222824,3735,3735,3735,3735,0
|
||||
20250508,160000,67222824,3735,3735,3735,3735,0
|
||||
20250508,155900,67222824,3735,3735,3735,3735,0
|
||||
20250508,155800,67222824,3735,3735,3735,3735,0
|
||||
20250508,155700,67222824,3735,3735,3735,3735,0
|
||||
20250508,155600,67222824,3735,3735,3735,3735,0
|
||||
20250508,155500,67222824,3735,3735,3735,3735,0
|
||||
20250508,155400,67222824,3735,3735,3735,3735,0
|
||||
20250508,155300,67222824,3735,3735,3735,3735,0
|
||||
20250508,155200,67222824,3735,3735,3735,3735,0
|
||||
20250508,155100,67222824,3735,3735,3735,3735,0
|
||||
20250508,155000,67222824,3735,3735,3735,3735,0
|
||||
20250508,154900,67222824,3735,3735,3735,3735,0
|
||||
20250508,154800,67222824,3735,3735,3735,3735,0
|
||||
20250508,154700,67222824,3735,3735,3735,3735,1571
|
||||
20250508,154600,67222824,3735,3735,3735,3735,0
|
||||
20250508,154500,67222824,3735,3735,3735,3735,0
|
||||
20250508,154400,67222824,3735,3735,3735,3735,0
|
||||
20250508,154300,67222824,3735,3735,3735,3735,0
|
||||
20250508,154200,67222824,3735,3735,3735,3735,0
|
||||
20250508,154100,67222824,3735,3735,3735,3735,0
|
||||
20250508,154000,67222824,3735,3735,3735,3735,0
|
||||
20250508,153900,67222824,3735,3735,3735,3735,0
|
||||
20250508,153800,67222824,3735,3735,3735,3735,0
|
||||
20250508,153700,67222824,3735,3735,3735,3735,0
|
||||
20250508,153600,67222824,3735,3735,3735,3735,0
|
||||
20250508,153500,67222824,3735,3735,3735,3735,0
|
||||
20250508,153400,67222824,3735,3735,3735,3735,0
|
||||
20250508,153300,67222824,3735,3735,3735,3735,0
|
||||
20250508,153200,67222824,3735,3735,3735,3735,0
|
||||
20250508,153100,67222824,3735,3735,3735,3735,0
|
||||
20250508,153000,67222824,3735,3735,3735,3735,1571
|
||||
20250508,152900,61355139,3755,3755,3755,3755,0
|
||||
20250508,152800,61355139,3755,3755,3755,3755,0
|
||||
20250508,152700,61355139,3755,3755,3755,3755,0
|
||||
20250508,152600,61355139,3755,3755,3755,3755,0
|
||||
20250508,152500,61355139,3755,3755,3755,3755,0
|
||||
20250508,152400,61355139,3755,3755,3755,3755,0
|
||||
20250508,152300,61355139,3755,3755,3755,3755,0
|
||||
20250508,152200,61355139,3755,3755,3755,3755,0
|
||||
20250508,152100,61355139,3755,3755,3755,3755,0
|
||||
20250508,152000,61355139,3755,3755,3755,3755,0
|
||||
20250508,151900,61355139,3755,3740,3755,3740,2
|
||||
20250508,151800,61347644,3745,3750,3750,3745,1493
|
||||
20250508,151700,55755704,3760,3760,3760,3760,14
|
||||
20250508,151600,55703064,3750,3755,3755,3750,170
|
||||
20250508,151500,55065274,3755,3755,3755,3755,0
|
||||
20250508,151400,55065274,3755,3755,3755,3755,0
|
||||
20250508,151300,55065274,3755,3755,3755,3755,130
|
||||
20250508,151200,54577124,3760,3760,3760,3760,28
|
||||
20250508,151100,54471844,3760,3760,3760,3760,0
|
||||
20250508,151000,54471844,3760,3760,3760,3760,1
|
||||
20250508,150900,54468084,3760,3760,3760,3760,0
|
||||
20250508,150800,54468084,3760,3760,3760,3760,0
|
||||
20250508,150700,54468084,3760,3760,3760,3760,1
|
||||
20250508,150600,54464324,3760,3760,3760,3760,141
|
||||
20250508,150500,53934164,3760,3760,3760,3760,0
|
||||
20250508,150400,53934164,3760,3760,3760,3760,99
|
||||
20250508,150300,53561924,3755,3755,3755,3755,0
|
||||
20250508,150200,53561924,3755,3755,3755,3755,243
|
||||
20250508,150100,52649459,3755,3755,3755,3755,39
|
||||
20250508,150000,52503014,3750,3750,3750,3750,0
|
||||
20250508,145900,52503014,3750,3750,3750,3750,0
|
||||
20250508,145800,52503014,3750,3750,3750,3750,0
|
||||
20250508,145700,52503014,3750,3750,3750,3750,0
|
||||
20250508,145600,52503014,3750,3750,3750,3750,0
|
||||
20250508,145500,52503014,3750,3750,3750,3750,0
|
||||
20250508,145400,52503014,3750,3750,3750,3750,0
|
||||
20250508,145300,52503014,3750,3750,3750,3750,0
|
||||
20250508,145200,52503014,3750,3750,3750,3750,0
|
||||
20250508,145100,52503014,3750,3750,3750,3750,0
|
||||
20250508,145000,52503014,3750,3750,3750,3750,300
|
||||
20250508,144900,51378014,3750,3750,3750,3750,0
|
||||
20250508,144800,51378014,3750,3750,3750,3750,26
|
||||
20250508,144700,51280514,3760,3760,3760,3760,0
|
||||
20250508,144600,51280514,3760,3760,3760,3760,0
|
||||
20250508,144500,51280514,3760,3760,3760,3760,2
|
||||
20250508,144400,51272994,3765,3765,3765,3765,0
|
||||
20250508,144300,51272994,3765,3765,3765,3765,0
|
||||
20250508,144200,51272994,3765,3765,3765,3765,0
|
||||
20250508,144100,51272994,3765,3765,3765,3765,0
|
||||
20250508,144000,51272994,3765,3765,3765,3765,0
|
||||
20250508,143900,51272994,3765,3765,3765,3765,0
|
||||
20250508,143800,51272994,3765,3765,3765,3765,0
|
||||
20250508,143700,51272994,3765,3765,3765,3765,0
|
||||
20250508,143600,51272994,3765,3765,3765,3765,0
|
||||
20250508,143500,51272994,3765,3765,3765,3765,0
|
||||
20250508,143400,51272994,3765,3765,3765,3765,0
|
||||
20250508,143300,51272994,3765,3765,3765,3765,0
|
||||
20250508,143200,51272994,3765,3765,3765,3765,0
|
||||
20250508,143100,51272994,3765,3765,3765,3765,0
|
||||
20250508,143000,51272994,3765,3765,3765,3765,0
|
||||
20250508,142900,51272994,3765,3765,3765,3765,0
|
||||
20250508,142800,51272994,3765,3765,3765,3765,0
|
||||
20250508,142700,51272994,3765,3765,3765,3765,0
|
||||
20250508,142600,51272994,3765,3765,3765,3765,0
|
||||
20250508,142500,51272994,3765,3765,3765,3765,0
|
||||
20250508,142400,51272994,3765,3765,3765,3765,0
|
||||
20250508,142300,51272994,3765,3765,3765,3765,0
|
||||
20250508,142200,51272994,3765,3765,3765,3765,0
|
||||
20250508,142100,51272994,3765,3760,3765,3760,30
|
||||
20250508,142000,51160154,3760,3760,3760,3760,3
|
||||
20250508,141900,51148874,3755,3750,3755,3750,630
|
||||
20250508,141800,48786324,3745,3745,3745,3745,0
|
||||
20250508,141700,48786324,3745,3745,3745,3745,0
|
||||
20250508,141600,48786324,3745,3745,3745,3745,63
|
||||
20250508,141500,48550389,3745,3745,3745,3745,1149
|
||||
20250508,141400,44247384,3745,3745,3745,3745,0
|
||||
20250508,141300,44247384,3745,3745,3745,3745,0
|
||||
20250508,141200,44247384,3745,3745,3745,3745,0
|
||||
20250508,141100,44247384,3745,3745,3745,3745,0
|
||||
20250508,141000,44247384,3745,3745,3745,3745,0
|
||||
20250508,140900,44247384,3745,3745,3745,3745,2
|
||||
20250508,140800,44239894,3745,3745,3745,3745,0
|
||||
20250508,140700,44239894,3745,3745,3745,3745,0
|
||||
20250508,140600,44239894,3745,3745,3745,3745,0
|
||||
20250508,140500,44239894,3745,3745,3745,3745,0
|
||||
20250508,140400,44239894,3745,3745,3745,3745,20
|
||||
20250508,140300,44164994,3740,3740,3740,3740,0
|
||||
20250508,140200,44164994,3740,3740,3740,3740,0
|
||||
20250508,140100,44164994,3740,3740,3740,3740,0
|
||||
20250508,140000,44164994,3740,3740,3740,3740,0
|
||||
20250508,135900,44164994,3740,3740,3740,3740,0
|
||||
20250508,135800,44164994,3740,3740,3740,3740,0
|
||||
20250508,135700,44164994,3740,3740,3740,3740,0
|
||||
20250508,135600,44164994,3740,3740,3740,3740,0
|
||||
20250508,135500,44164994,3740,3740,3740,3740,0
|
||||
20250508,135400,44164994,3740,3740,3740,3740,0
|
||||
20250508,135300,44164994,3740,3740,3740,3740,0
|
||||
20250508,135200,44164994,3740,3740,3740,3740,0
|
||||
20250508,135100,44164994,3740,3740,3740,3740,30
|
||||
20250508,135000,44052794,3745,3745,3745,3745,0
|
||||
20250508,134900,44052794,3745,3745,3745,3745,0
|
||||
20250508,134800,44052794,3745,3745,3745,3745,0
|
||||
20250508,134700,44052794,3745,3745,3745,3745,0
|
||||
20250508,134600,44052794,3745,3745,3745,3745,0
|
||||
20250508,134500,44052794,3745,3745,3745,3745,0
|
||||
20250508,134400,44052794,3745,3745,3745,3745,0
|
||||
20250508,134300,44052794,3745,3745,3745,3745,5
|
||||
20250508,134200,44034069,3745,3745,3745,3745,0
|
||||
20250508,134100,44034069,3745,3745,3745,3745,1
|
||||
20250508,134000,44030324,3745,3745,3745,3745,0
|
||||
20250508,133900,44030324,3745,3745,3745,3745,0
|
||||
20250508,133800,44030324,3745,3745,3745,3745,0
|
||||
20250508,133700,44030324,3745,3745,3745,3745,0
|
||||
20250508,133600,44030324,3745,3745,3745,3745,0
|
||||
20250508,133500,44030324,3745,3745,3745,3745,0
|
||||
20250508,133400,44030324,3745,3745,3745,3745,0
|
||||
20250508,133300,44030324,3745,3745,3745,3745,0
|
||||
20250508,133200,44030324,3745,3745,3745,3745,0
|
||||
20250508,133100,44030324,3745,3745,3745,3745,0
|
||||
20250508,133000,44030324,3745,3745,3745,3745,0
|
||||
20250508,132900,44030324,3745,3745,3745,3745,0
|
||||
20250508,132800,44030324,3745,3745,3745,3745,0
|
||||
20250508,132700,44030324,3745,3745,3745,3745,0
|
||||
20250508,132600,44030324,3745,3745,3745,3745,0
|
||||
20250508,132500,44030324,3745,3745,3745,3745,0
|
||||
20250508,132400,44030324,3745,3745,3745,3745,10
|
||||
20250508,132300,43992874,3745,3745,3745,3745,0
|
||||
20250508,132200,43992874,3745,3745,3745,3745,0
|
||||
20250508,132100,43992874,3745,3745,3745,3745,0
|
||||
20250508,132000,43992874,3745,3745,3745,3745,0
|
||||
20250508,131900,43992874,3745,3745,3745,3745,0
|
||||
20250508,131800,43992874,3745,3745,3745,3745,1
|
||||
20250508,131700,43989129,3740,3740,3740,3740,0
|
||||
20250508,131600,43989129,3740,3740,3740,3740,0
|
||||
20250508,131500,43989129,3740,3740,3740,3740,0
|
||||
20250508,131400,43989129,3740,3740,3740,3740,0
|
||||
20250508,131300,43989129,3740,3740,3740,3740,0
|
||||
20250508,131200,43989129,3740,3740,3740,3740,0
|
||||
20250508,131100,43989129,3740,3740,3740,3740,0
|
||||
20250508,131000,43989129,3740,3740,3740,3740,0
|
||||
20250508,130900,43989129,3740,3740,3740,3740,0
|
||||
20250508,130800,43989129,3740,3740,3740,3740,0
|
||||
20250508,130700,43989129,3740,3740,3740,3740,0
|
||||
20250508,130600,43989129,3740,3740,3740,3740,0
|
||||
20250508,130500,43989129,3740,3740,3740,3740,633
|
||||
20250508,130400,41621709,3730,3745,3745,3730,1791
|
||||
20250508,130300,34936694,3750,3750,3750,3750,0
|
||||
20250508,130200,34936694,3750,3750,3750,3750,0
|
||||
20250508,130100,34936694,3750,3750,3750,3750,0
|
||||
20250508,130000,34936694,3750,3750,3750,3750,0
|
||||
20250508,125900,34936694,3750,3750,3750,3750,0
|
||||
20250508,125800,34936694,3750,3750,3750,3750,0
|
||||
20250508,125700,34936694,3750,3750,3750,3750,0
|
||||
20250508,125600,34936694,3750,3750,3750,3750,0
|
||||
20250508,125500,34936694,3750,3750,3750,3750,0
|
||||
20250508,125400,34936694,3750,3750,3750,3750,12
|
||||
20250508,125300,34891694,3750,3750,3750,3750,0
|
||||
20250508,125200,34891694,3750,3750,3750,3750,0
|
||||
20250508,125100,34891694,3750,3750,3750,3750,0
|
||||
20250508,125000,34891694,3750,3750,3750,3750,0
|
||||
20250508,124900,34891694,3750,3750,3750,3750,0
|
||||
20250508,124800,34891694,3750,3750,3750,3750,0
|
||||
20250508,124700,34891694,3750,3750,3750,3750,0
|
||||
20250508,124600,34891694,3750,3750,3750,3750,0
|
||||
20250508,124500,34891694,3750,3750,3750,3750,0
|
||||
20250508,124400,34891694,3750,3750,3750,3750,0
|
||||
20250508,124300,34891694,3750,3750,3750,3750,0
|
||||
20250508,124200,34891694,3750,3750,3750,3750,0
|
||||
20250508,124100,34891694,3750,3750,3750,3750,0
|
||||
20250508,124000,34891694,3750,3750,3750,3750,111
|
||||
20250508,123900,34475444,3750,3750,3750,3750,0
|
||||
20250508,123800,34475444,3750,3750,3750,3750,0
|
||||
20250508,123700,34475444,3750,3750,3750,3750,0
|
||||
20250508,123600,34475444,3750,3750,3750,3750,0
|
||||
20250508,123500,34475444,3750,3750,3750,3750,0
|
||||
20250508,123400,34475444,3750,3750,3750,3750,0
|
||||
20250508,123300,34475444,3750,3750,3750,3750,0
|
||||
20250508,123200,34475444,3750,3750,3750,3750,0
|
||||
20250508,123100,34475444,3750,3750,3750,3750,0
|
||||
20250508,123000,34475444,3750,3750,3750,3750,0
|
||||
20250508,122900,34475444,3750,3750,3750,3750,0
|
||||
20250508,122800,34475444,3750,3750,3750,3750,0
|
||||
20250508,122700,34475444,3750,3750,3750,3750,6
|
||||
20250508,122600,34452944,3750,3750,3750,3750,0
|
||||
20250508,122500,34452944,3750,3750,3750,3750,0
|
||||
20250508,122400,34452944,3750,3750,3750,3750,0
|
||||
20250508,122300,34452944,3750,3750,3750,3750,0
|
||||
20250508,122200,34452944,3750,3750,3750,3750,1
|
||||
20250508,122100,34449194,3750,3750,3750,3750,0
|
||||
20250508,122000,34449194,3750,3750,3750,3750,0
|
||||
20250508,121900,34449194,3750,3750,3750,3750,4
|
||||
20250508,121800,34434194,3750,3750,3750,3750,0
|
||||
20250508,121700,34434194,3750,3750,3750,3750,0
|
||||
20250508,121600,34434194,3750,3750,3750,3750,0
|
||||
20250508,121500,34434194,3750,3750,3750,3750,0
|
||||
20250508,121400,34434194,3750,3750,3750,3750,0
|
||||
20250508,121300,34434194,3750,3750,3750,3750,2
|
||||
20250508,121200,34426694,3745,3745,3745,3745,48
|
||||
20250508,121100,34246934,3750,3752,3752,3750,48
|
||||
20250508,121000,34066930,3755,3755,3755,3755,0
|
||||
20250508,120900,34066930,3755,3755,3755,3755,0
|
||||
20250508,120800,34066930,3755,3755,3755,3755,0
|
||||
20250508,120700,34066930,3755,3755,3755,3755,0
|
||||
20250508,120600,34066930,3755,3755,3755,3755,0
|
||||
20250508,120500,34066930,3755,3755,3755,3755,0
|
||||
20250508,120400,34066930,3755,3755,3755,3755,0
|
||||
20250508,120300,34066930,3755,3755,3755,3755,0
|
||||
20250508,120200,34066930,3755,3755,3755,3755,0
|
||||
20250508,120100,34066930,3755,3755,3755,3755,0
|
||||
20250508,120000,34066930,3755,3755,3755,3755,28
|
||||
20250508,115900,33961790,3755,3755,3755,3755,0
|
||||
20250508,115800,33961790,3755,3755,3755,3755,0
|
||||
20250508,115700,33961790,3755,3755,3755,3755,0
|
||||
20250508,115600,33961790,3755,3755,3755,3755,0
|
||||
20250508,115500,33961790,3755,3755,3755,3755,0
|
||||
20250508,115400,33961790,3755,3755,3755,3755,0
|
||||
20250508,115300,33961790,3755,3755,3755,3755,22
|
||||
20250508,115200,33879180,3755,3755,3755,3755,0
|
||||
20250508,115100,33879180,3755,3755,3755,3755,0
|
||||
20250508,115000,33879180,3755,3755,3755,3755,0
|
||||
20250508,114900,33879180,3755,3755,3755,3755,0
|
||||
20250508,114800,33879180,3755,3755,3755,3755,0
|
||||
20250508,114700,33879180,3755,3755,3755,3755,1
|
||||
20250508,114600,33875425,3750,3750,3750,3750,0
|
||||
20250508,114500,33875425,3750,3750,3750,3750,0
|
||||
20250508,114400,33875425,3750,3750,3750,3750,0
|
||||
20250508,114300,33875425,3750,3750,3750,3750,0
|
||||
20250508,114200,33875425,3750,3750,3750,3750,0
|
||||
20250508,114100,33875425,3750,3750,3750,3750,0
|
||||
20250508,114000,33875425,3750,3750,3750,3750,0
|
||||
20250508,113900,33875425,3750,3750,3750,3750,0
|
||||
20250508,113800,33875425,3750,3750,3750,3750,0
|
||||
20250508,113700,33875425,3750,3750,3750,3750,0
|
||||
20250508,113600,33875425,3750,3750,3750,3750,0
|
||||
20250508,113500,33875425,3750,3750,3750,3750,0
|
||||
20250508,113400,33875425,3750,3750,3750,3750,0
|
||||
20250508,113300,33875425,3750,3750,3750,3750,0
|
||||
20250508,113200,33875425,3750,3750,3750,3750,0
|
||||
20250508,113100,33875425,3750,3750,3750,3750,0
|
||||
20250508,113000,33875425,3750,3750,3750,3750,0
|
||||
20250508,112900,33875425,3750,3750,3750,3750,0
|
||||
20250508,112800,33875425,3750,3750,3750,3750,0
|
||||
20250508,112700,33875425,3750,3750,3750,3750,0
|
||||
20250508,112600,33875425,3750,3750,3750,3750,0
|
||||
20250508,112500,33875425,3750,3750,3750,3750,0
|
||||
20250508,112400,33875425,3750,3750,3750,3750,0
|
||||
20250508,112300,33875425,3750,3750,3750,3750,7
|
||||
20250508,112200,33849175,3755,3755,3755,3755,0
|
||||
20250508,112100,33849175,3755,3755,3755,3755,0
|
||||
20250508,112000,33849175,3755,3755,3755,3755,0
|
||||
20250508,111900,33849175,3755,3755,3755,3755,0
|
||||
20250508,111800,33849175,3755,3755,3755,3755,0
|
||||
20250508,111700,33849175,3755,3755,3755,3755,0
|
||||
20250508,111600,33849175,3755,3755,3755,3755,0
|
||||
20250508,111500,33849175,3755,3755,3755,3755,0
|
||||
20250508,111400,33849175,3755,3755,3755,3755,0
|
||||
20250508,111300,33849175,3755,3755,3755,3755,0
|
||||
20250508,111200,33849175,3755,3755,3755,3755,5
|
||||
20250508,111100,33830400,3745,3745,3745,3745,0
|
||||
20250508,111000,33830400,3745,3750,3750,3735,2367
|
||||
20250508,110900,24982685,3750,3755,3755,3745,81
|
||||
20250508,110800,24678930,3755,3755,3755,3755,0
|
||||
20250508,110700,24678930,3755,3755,3755,3755,0
|
||||
20250508,110600,24678930,3755,3755,3755,3755,0
|
||||
20250508,110500,24678930,3755,3755,3755,3755,15
|
||||
20250508,110400,24622605,3740,3740,3740,3740,0
|
||||
20250508,110300,24622605,3740,3740,3740,3740,0
|
||||
20250508,110200,24622605,3740,3740,3740,3740,0
|
||||
20250508,110100,24622605,3740,3740,3740,3740,0
|
||||
20250508,110000,24622605,3740,3755,3755,3740,1451
|
||||
20250508,105900,19192315,3760,3760,3760,3760,9
|
||||
20250508,105800,19158475,3760,3760,3760,3760,0
|
||||
20250508,105700,19158475,3760,3760,3760,3760,0
|
||||
20250508,105600,19158475,3760,3760,3760,3760,0
|
||||
20250508,105500,19158475,3760,3765,3765,3760,47
|
||||
20250508,105400,18981575,3770,3770,3770,3770,0
|
||||
20250508,105300,18981575,3770,3770,3770,3770,14
|
||||
20250508,105200,18928795,3765,3765,3765,3765,0
|
||||
20250508,105100,18928795,3765,3765,3765,3765,0
|
||||
20250508,105000,18928795,3765,3765,3765,3765,0
|
||||
20250508,104900,18928795,3765,3770,3770,3765,20
|
||||
20250508,104800,18853470,3770,3770,3770,3770,0
|
||||
20250508,104700,18853470,3770,3770,3770,3770,0
|
||||
20250508,104600,18853470,3770,3780,3790,3770,1736
|
||||
20250508,104500,12301670,3780,3780,3780,3780,11
|
||||
20250508,104400,12260090,3770,3770,3770,3770,0
|
||||
20250508,104300,12260090,3770,3770,3770,3770,0
|
||||
20250508,104200,12260090,3770,3770,3770,3770,0
|
||||
20250508,104100,12260090,3770,3770,3770,3770,0
|
||||
20250508,104000,12260090,3770,3770,3770,3770,0
|
||||
20250508,103900,12260090,3770,3770,3770,3770,0
|
||||
20250508,103800,12260090,3770,3770,3770,3770,0
|
||||
20250508,103700,12260090,3770,3770,3770,3770,0
|
||||
20250508,103600,12260090,3770,3770,3770,3770,0
|
||||
20250508,103500,12260090,3770,3770,3770,3770,0
|
||||
20250508,103400,12260090,3770,3775,3775,3770,2
|
||||
20250508,103300,12252545,3780,3780,3780,3780,0
|
||||
20250508,103200,12252545,3780,3780,3780,3780,0
|
||||
20250508,103100,12252545,3780,3780,3780,3780,0
|
||||
20250508,103000,12252545,3780,3780,3780,3780,0
|
||||
20250508,102900,12252545,3780,3780,3780,3780,0
|
||||
20250508,102800,12252545,3780,3780,3780,3780,323
|
||||
20250508,102700,11031605,3775,3775,3775,3775,0
|
||||
20250508,102600,11031605,3775,3775,3775,3775,0
|
||||
20250508,102500,11031605,3775,3775,3775,3775,0
|
||||
20250508,102400,11031605,3775,3770,3775,3770,63
|
||||
20250508,102300,10793995,3770,3770,3770,3770,0
|
||||
20250508,102200,10793995,3770,3770,3770,3770,0
|
||||
20250508,102100,10793995,3770,3770,3770,3770,0
|
||||
20250508,102000,10793995,3770,3770,3770,3770,0
|
||||
20250508,101900,10793995,3770,3770,3770,3770,0
|
||||
20250508,101800,10793995,3770,3770,3770,3770,0
|
||||
20250508,101700,10793995,3770,3770,3770,3770,0
|
||||
20250508,101600,10793995,3770,3770,3770,3770,0
|
||||
20250508,101500,10793995,3770,3770,3770,3770,0
|
||||
20250508,101400,10793995,3770,3770,3770,3770,26
|
||||
20250508,101300,10695975,3770,3770,3770,3770,0
|
||||
20250508,101200,10695975,3770,3770,3770,3770,0
|
||||
20250508,101100,10695975,3770,3770,3770,3770,0
|
||||
20250508,101000,10695975,3770,3770,3770,3770,0
|
||||
20250508,100900,10695975,3770,3770,3770,3770,0
|
||||
20250508,100800,10695975,3770,3770,3770,3770,0
|
||||
20250508,100700,10695975,3770,3770,3770,3770,2
|
||||
20250508,100600,10688435,3765,3765,3765,3765,0
|
||||
20250508,100500,10688435,3765,3765,3765,3765,0
|
||||
20250508,100400,10688435,3765,3765,3765,3765,0
|
||||
20250508,100300,10688435,3765,3765,3765,3765,0
|
||||
20250508,100200,10688435,3765,3765,3765,3765,0
|
||||
20250508,100100,10688435,3765,3765,3765,3765,0
|
||||
20250508,100000,10688435,3765,3765,3765,3765,0
|
||||
20250508,095900,10688435,3765,3765,3765,3765,0
|
||||
20250508,095800,10688435,3765,3765,3765,3765,0
|
||||
20250508,095700,10688435,3765,3765,3765,3765,11
|
||||
20250508,095600,10647020,3765,3765,3765,3765,0
|
||||
20250508,095500,10647020,3765,3765,3765,3765,0
|
||||
20250508,095400,10647020,3765,3765,3765,3765,0
|
||||
20250508,095300,10647020,3765,3765,3765,3765,0
|
||||
20250508,095200,10647020,3765,3765,3765,3765,0
|
||||
20250508,095100,10647020,3765,3765,3765,3765,0
|
||||
20250508,095000,10647020,3765,3765,3765,3765,1
|
||||
20250508,094900,10643255,3750,3750,3750,3750,0
|
||||
20250508,094800,10643255,3750,3750,3750,3750,0
|
||||
20250508,094700,10643255,3750,3760,3760,3750,148
|
||||
20250508,094600,10088195,3760,3760,3760,3760,0
|
||||
20250508,094500,10088195,3760,3760,3760,3760,0
|
||||
20250508,094400,10088195,3760,3760,3760,3760,0
|
||||
20250508,094300,10088195,3760,3760,3760,3760,23
|
||||
20250508,094200,10001715,3765,3765,3765,3765,0
|
||||
20250508,094100,10001715,3765,3765,3765,3765,0
|
||||
20250508,094000,10001715,3765,3765,3765,3765,0
|
||||
20250508,093900,10001715,3765,3765,3765,3765,0
|
||||
20250508,093800,10001715,3765,3765,3765,3765,0
|
||||
20250508,093700,10001715,3765,3765,3765,3765,0
|
||||
20250508,093600,10001715,3765,3765,3765,3765,0
|
||||
20250508,093500,10001715,3765,3765,3765,3765,0
|
||||
20250508,093400,10001715,3765,3765,3765,3765,4
|
||||
20250508,093300,9986655,3765,3765,3765,3765,0
|
||||
20250508,093200,9986655,3765,3765,3765,3765,7
|
||||
20250508,093100,9960300,3765,3765,3765,3765,0
|
||||
20250508,093000,9960300,3765,3765,3765,3765,0
|
||||
20250508,092900,9960300,3765,3765,3765,3765,0
|
||||
20250508,092800,9960300,3765,3765,3765,3765,13
|
||||
20250508,092700,9911355,3765,3765,3765,3765,302
|
||||
20250508,092600,8774325,3765,3765,3770,3765,1537
|
||||
20250508,092500,2986520,3770,3770,3770,3770,317
|
||||
20250508,092400,1791430,3770,3770,3770,3770,0
|
||||
20250508,092300,1791430,3770,3770,3770,3770,0
|
||||
20250508,092200,1791430,3770,3770,3770,3770,0
|
||||
20250508,092100,1791430,3770,3770,3770,3770,14
|
||||
20250508,092000,1738650,3775,3775,3775,3775,0
|
||||
20250508,091900,1738650,3775,3775,3775,3775,0
|
||||
20250508,091800,1738650,3775,3775,3775,3775,0
|
||||
20250508,091700,1738650,3775,3785,3785,3775,6
|
||||
20250508,091600,1715980,3775,3775,3775,3775,0
|
||||
20250508,091500,1715980,3775,3775,3775,3775,3
|
||||
20250508,091400,1704655,3790,3790,3790,3790,35
|
||||
20250508,091300,1572005,3785,3785,3785,3785,7
|
||||
20250508,091200,1545510,3785,3785,3785,3785,7
|
||||
20250508,091100,1519015,3785,3785,3785,3785,7
|
||||
20250508,091000,1492520,3785,3785,3785,3785,6
|
||||
20250508,090900,1469810,3785,3785,3785,3785,7
|
||||
20250508,090800,1443315,3780,3785,3785,3780,7
|
||||
20250508,090700,1416835,3785,3785,3785,3785,6
|
||||
20250508,090600,1394125,3785,3785,3785,3785,7
|
||||
20250508,090500,1367630,3785,3785,3785,3780,31
|
||||
20250508,090400,1250320,3780,3775,3780,3775,44
|
||||
20250508,090300,1084040,3765,3775,3775,3765,71
|
||||
20250508,090200,816655,3775,3775,3775,3775,15
|
||||
20250508,090100,760030,3775,3775,3775,3775,7
|
||||
20250508,090000,733605,3770,3760,3775,3760,195
|
||||
|
Reference in New Issue
Block a user