Update 2025-05-08 2733 candle_min
This commit is contained in:
589
016600/min/candle-20250508.csv
Normal file
589
016600/min/candle-20250508.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184700,39902281,270,270,270,270,37261
|
||||
20250508,184600,39902281,270,270,270,270,0
|
||||
20250508,184500,39902281,270,270,270,270,0
|
||||
20250508,184400,39902281,270,270,270,270,0
|
||||
20250508,184300,39902281,270,270,270,270,0
|
||||
20250508,184200,39902281,270,270,270,270,0
|
||||
20250508,184100,39902281,270,270,270,270,0
|
||||
20250508,184000,39902281,270,270,270,270,0
|
||||
20250508,183900,39902281,270,270,270,270,0
|
||||
20250508,183800,39902281,270,270,270,270,0
|
||||
20250508,183700,39902281,270,270,270,270,0
|
||||
20250508,183600,39902281,270,270,270,270,0
|
||||
20250508,183500,39902281,270,270,270,270,0
|
||||
20250508,183400,39902281,270,270,270,270,0
|
||||
20250508,183300,39902281,270,270,270,270,0
|
||||
20250508,183200,39902281,270,270,270,270,0
|
||||
20250508,183100,39902281,270,270,270,270,0
|
||||
20250508,183000,39902281,270,270,270,270,0
|
||||
20250508,182900,39902281,270,270,270,270,0
|
||||
20250508,182800,39902281,270,270,270,270,0
|
||||
20250508,182700,39902281,270,270,270,270,0
|
||||
20250508,182600,39902281,270,270,270,270,0
|
||||
20250508,182500,39902281,270,270,270,270,0
|
||||
20250508,182400,39902281,270,270,270,270,0
|
||||
20250508,182300,39902281,270,270,270,270,0
|
||||
20250508,182200,39902281,270,270,270,270,0
|
||||
20250508,182100,39902281,270,270,270,270,0
|
||||
20250508,182000,39902281,270,270,270,270,0
|
||||
20250508,181900,39902281,270,270,270,270,0
|
||||
20250508,181800,39902281,270,270,270,270,0
|
||||
20250508,181700,39902281,270,270,270,270,37261
|
||||
20250508,181600,39902281,270,270,270,270,0
|
||||
20250508,181500,39902281,270,270,270,270,0
|
||||
20250508,181400,39902281,270,270,270,270,0
|
||||
20250508,181300,39902281,270,270,270,270,0
|
||||
20250508,181200,39902281,270,270,270,270,0
|
||||
20250508,181100,39902281,270,270,270,270,0
|
||||
20250508,181000,39902281,270,270,270,270,0
|
||||
20250508,180900,39902281,270,270,270,270,0
|
||||
20250508,180800,39902281,270,270,270,270,0
|
||||
20250508,180700,39902281,270,270,270,270,0
|
||||
20250508,180600,39902281,270,270,270,270,0
|
||||
20250508,180500,39902281,270,270,270,270,0
|
||||
20250508,180400,39902281,270,270,270,270,0
|
||||
20250508,180300,39902281,270,270,270,270,0
|
||||
20250508,180200,39902281,270,270,270,270,0
|
||||
20250508,180100,39902281,270,270,270,270,0
|
||||
20250508,180000,39902281,270,270,270,270,0
|
||||
20250508,175900,39902281,270,270,270,270,0
|
||||
20250508,175800,39902281,270,270,270,270,0
|
||||
20250508,175700,39902281,270,270,270,270,0
|
||||
20250508,175600,39902281,270,270,270,270,0
|
||||
20250508,175500,39902281,270,270,270,270,0
|
||||
20250508,175400,39902281,270,270,270,270,0
|
||||
20250508,175300,39902281,270,270,270,270,0
|
||||
20250508,175200,39902281,270,270,270,270,0
|
||||
20250508,175100,39902281,270,270,270,270,0
|
||||
20250508,175000,39902281,270,270,270,270,0
|
||||
20250508,174900,39902281,270,270,270,270,0
|
||||
20250508,174800,39902281,270,270,270,270,0
|
||||
20250508,174700,39902281,270,270,270,270,37261
|
||||
20250508,174600,39902281,270,270,270,270,0
|
||||
20250508,174500,39902281,270,270,270,270,0
|
||||
20250508,174400,39902281,270,270,270,270,0
|
||||
20250508,174300,39902281,270,270,270,270,0
|
||||
20250508,174200,39902281,270,270,270,270,0
|
||||
20250508,174100,39902281,270,270,270,270,0
|
||||
20250508,174000,39902281,270,270,270,270,0
|
||||
20250508,173900,39902281,270,270,270,270,0
|
||||
20250508,173800,39902281,270,270,270,270,0
|
||||
20250508,173700,39902281,270,270,270,270,0
|
||||
20250508,173600,39902281,270,270,270,270,0
|
||||
20250508,173500,39902281,270,270,270,270,0
|
||||
20250508,173400,39902281,270,270,270,270,0
|
||||
20250508,173300,39902281,270,270,270,270,0
|
||||
20250508,173200,39902281,270,270,270,270,0
|
||||
20250508,173100,39902281,270,270,270,270,0
|
||||
20250508,173000,39902281,270,270,270,270,0
|
||||
20250508,172900,39902281,270,270,270,270,0
|
||||
20250508,172800,39902281,270,270,270,270,0
|
||||
20250508,172700,39902281,270,270,270,270,0
|
||||
20250508,172600,39902281,270,270,270,270,0
|
||||
20250508,172500,39902281,270,270,270,270,0
|
||||
20250508,172400,39902281,270,270,270,270,0
|
||||
20250508,172300,39902281,270,270,270,270,0
|
||||
20250508,172200,39902281,270,270,270,270,0
|
||||
20250508,172100,39902281,270,270,270,270,0
|
||||
20250508,172000,39902281,270,270,270,270,0
|
||||
20250508,171900,39902281,270,270,270,270,0
|
||||
20250508,171800,39902281,270,270,270,270,0
|
||||
20250508,171700,39902281,270,270,270,270,37261
|
||||
20250508,171600,39902281,270,270,270,270,0
|
||||
20250508,171500,39902281,270,270,270,270,0
|
||||
20250508,171400,39902281,270,270,270,270,0
|
||||
20250508,171300,39902281,270,270,270,270,0
|
||||
20250508,171200,39902281,270,270,270,270,0
|
||||
20250508,171100,39902281,270,270,270,270,0
|
||||
20250508,171000,39902281,270,270,270,270,0
|
||||
20250508,170900,39902281,270,270,270,270,0
|
||||
20250508,170800,39902281,270,270,270,270,0
|
||||
20250508,170700,39902281,270,270,270,270,0
|
||||
20250508,170600,39902281,270,270,270,270,0
|
||||
20250508,170500,39902281,270,270,270,270,0
|
||||
20250508,170400,39902281,270,270,270,270,0
|
||||
20250508,170300,39902281,270,270,270,270,0
|
||||
20250508,170200,39902281,270,270,270,270,0
|
||||
20250508,170100,39902281,270,270,270,270,0
|
||||
20250508,170000,39902281,270,270,270,270,0
|
||||
20250508,165900,39902281,270,270,270,270,0
|
||||
20250508,165800,39902281,270,270,270,270,0
|
||||
20250508,165700,39902281,270,270,270,270,0
|
||||
20250508,165600,39902281,270,270,270,270,0
|
||||
20250508,165500,39902281,270,270,270,270,0
|
||||
20250508,165400,39902281,270,270,270,270,0
|
||||
20250508,165300,39902281,270,270,270,270,0
|
||||
20250508,165200,39902281,270,270,270,270,0
|
||||
20250508,165100,39902281,270,270,270,270,0
|
||||
20250508,165000,39902281,270,270,270,270,0
|
||||
20250508,164900,39902281,270,270,270,270,0
|
||||
20250508,164800,39902281,270,270,270,270,0
|
||||
20250508,164700,39902281,270,270,270,270,37261
|
||||
20250508,164600,39902281,270,270,270,270,0
|
||||
20250508,164500,39902281,270,270,270,270,0
|
||||
20250508,164400,39902281,270,270,270,270,0
|
||||
20250508,164300,39902281,270,270,270,270,0
|
||||
20250508,164200,39902281,270,270,270,270,0
|
||||
20250508,164100,39902281,270,270,270,270,0
|
||||
20250508,164000,39902281,270,270,270,270,0
|
||||
20250508,163900,39902281,270,270,270,270,0
|
||||
20250508,163800,39902281,270,270,270,270,0
|
||||
20250508,163700,39902281,270,270,270,270,0
|
||||
20250508,163600,39902281,270,270,270,270,0
|
||||
20250508,163500,39902281,270,270,270,270,0
|
||||
20250508,163400,39902281,270,270,270,270,0
|
||||
20250508,163300,39902281,270,270,270,270,0
|
||||
20250508,163200,39902281,270,270,270,270,0
|
||||
20250508,163100,39902281,270,270,270,270,0
|
||||
20250508,163000,39902281,270,270,270,270,0
|
||||
20250508,162900,39902281,270,270,270,270,0
|
||||
20250508,162800,39902281,270,270,270,270,0
|
||||
20250508,162700,39902281,270,270,270,270,0
|
||||
20250508,162600,39902281,270,270,270,270,0
|
||||
20250508,162500,39902281,270,270,270,270,0
|
||||
20250508,162400,39902281,270,270,270,270,0
|
||||
20250508,162300,39902281,270,270,270,270,0
|
||||
20250508,162200,39902281,270,270,270,270,0
|
||||
20250508,162100,39902281,270,270,270,270,0
|
||||
20250508,162000,39902281,270,270,270,270,0
|
||||
20250508,161900,39902281,270,270,270,270,0
|
||||
20250508,161800,39902281,270,270,270,270,0
|
||||
20250508,161700,39902281,270,270,270,270,37261
|
||||
20250508,161600,39902281,270,270,270,270,0
|
||||
20250508,161500,39902281,270,270,270,270,0
|
||||
20250508,161400,39902281,270,270,270,270,0
|
||||
20250508,161300,39902281,270,270,270,270,0
|
||||
20250508,161200,39902281,270,270,270,270,0
|
||||
20250508,161100,39902281,270,270,270,270,0
|
||||
20250508,161000,39902281,270,270,270,270,0
|
||||
20250508,160900,39902281,270,270,270,270,0
|
||||
20250508,160800,39902281,270,270,270,270,0
|
||||
20250508,160700,39902281,270,270,270,270,0
|
||||
20250508,160600,39902281,270,270,270,270,0
|
||||
20250508,160500,39902281,270,270,270,270,0
|
||||
20250508,160400,39902281,270,270,270,270,0
|
||||
20250508,160300,39902281,270,270,270,270,0
|
||||
20250508,160200,39902281,270,270,270,270,0
|
||||
20250508,160100,39902281,270,270,270,270,0
|
||||
20250508,160000,39902281,270,270,270,270,0
|
||||
20250508,155900,39902281,270,270,270,270,0
|
||||
20250508,155800,39902281,270,270,270,270,0
|
||||
20250508,155700,39902281,270,270,270,270,0
|
||||
20250508,155600,39902281,270,270,270,270,0
|
||||
20250508,155500,39902281,270,270,270,270,0
|
||||
20250508,155400,39902281,270,270,270,270,0
|
||||
20250508,155300,39902281,270,270,270,270,0
|
||||
20250508,155200,39902281,270,270,270,270,0
|
||||
20250508,155100,39902281,270,270,270,270,0
|
||||
20250508,155000,39902281,270,270,270,270,0
|
||||
20250508,154900,39902281,270,270,270,270,0
|
||||
20250508,154800,39902281,270,270,270,270,0
|
||||
20250508,154700,39902281,270,270,270,270,37261
|
||||
20250508,154600,39902281,270,270,270,270,0
|
||||
20250508,154500,39902281,270,270,270,270,0
|
||||
20250508,154400,39902281,270,270,270,270,0
|
||||
20250508,154300,39902281,270,270,270,270,0
|
||||
20250508,154200,39902281,270,270,270,270,0
|
||||
20250508,154100,39902281,270,270,270,270,0
|
||||
20250508,154000,39902281,270,270,270,270,0
|
||||
20250508,153900,39902281,270,270,270,270,0
|
||||
20250508,153800,39902281,270,270,270,270,0
|
||||
20250508,153700,39902281,270,270,270,270,0
|
||||
20250508,153600,39902281,270,270,270,270,0
|
||||
20250508,153500,39902281,270,270,270,270,0
|
||||
20250508,153400,39902281,270,270,270,270,0
|
||||
20250508,153300,39902281,270,270,270,270,0
|
||||
20250508,153200,39902281,270,270,270,270,0
|
||||
20250508,153100,39902281,270,270,270,270,0
|
||||
20250508,153000,39902281,270,270,270,270,37261
|
||||
20250508,152900,29841811,269,269,269,269,0
|
||||
20250508,152800,29841811,269,269,269,269,0
|
||||
20250508,152700,29841811,269,269,269,269,0
|
||||
20250508,152600,29841811,269,269,269,269,0
|
||||
20250508,152500,29841811,269,269,269,269,0
|
||||
20250508,152400,29841811,269,269,269,269,0
|
||||
20250508,152300,29841811,269,269,269,269,0
|
||||
20250508,152200,29841811,269,269,269,269,0
|
||||
20250508,152100,29841811,269,269,269,269,0
|
||||
20250508,152000,29841811,269,269,269,269,0
|
||||
20250508,151900,29841811,269,269,269,269,2
|
||||
20250508,151800,29841273,268,269,269,268,148
|
||||
20250508,151700,29801608,269,269,269,269,0
|
||||
20250508,151600,29801608,269,269,269,269,1
|
||||
20250508,151500,29801339,268,268,268,268,0
|
||||
20250508,151400,29801339,268,268,268,268,150
|
||||
20250508,151300,29761139,269,268,269,268,291
|
||||
20250508,151200,29683150,268,268,268,268,147
|
||||
20250508,151100,29643754,268,268,268,268,0
|
||||
20250508,151000,29643754,268,268,268,268,0
|
||||
20250508,150900,29643754,268,268,268,268,2000
|
||||
20250508,150800,29107754,269,269,269,269,0
|
||||
20250508,150700,29107754,269,269,269,269,0
|
||||
20250508,150600,29107754,269,269,269,269,0
|
||||
20250508,150500,29107754,269,269,269,269,111
|
||||
20250508,150400,29077895,269,269,269,269,0
|
||||
20250508,150300,29077895,269,269,269,269,0
|
||||
20250508,150200,29077895,269,269,269,269,0
|
||||
20250508,150100,29077895,269,269,269,269,0
|
||||
20250508,150000,29077895,269,269,269,269,0
|
||||
20250508,145900,29077895,269,269,269,269,0
|
||||
20250508,145800,29077895,269,269,269,269,0
|
||||
20250508,145700,29077895,269,269,269,269,0
|
||||
20250508,145600,29077895,269,269,269,269,0
|
||||
20250508,145500,29077895,269,269,269,269,0
|
||||
20250508,145400,29077895,269,269,269,269,0
|
||||
20250508,145300,29077895,269,269,269,269,0
|
||||
20250508,145200,29077895,269,269,269,269,0
|
||||
20250508,145100,29077895,269,269,269,269,0
|
||||
20250508,145000,29077895,269,269,269,269,0
|
||||
20250508,144900,29077895,269,269,269,269,0
|
||||
20250508,144800,29077895,269,269,269,269,10
|
||||
20250508,144700,29075205,268,268,268,268,500
|
||||
20250508,144600,28941205,269,269,269,269,2
|
||||
20250508,144500,28940667,269,269,269,269,0
|
||||
20250508,144400,28940667,269,269,269,269,2
|
||||
20250508,144300,28940129,269,269,269,269,0
|
||||
20250508,144200,28940129,269,269,269,269,0
|
||||
20250508,144100,28940129,269,269,269,269,0
|
||||
20250508,144000,28940129,269,269,269,269,0
|
||||
20250508,143900,28940129,269,269,269,269,44
|
||||
20250508,143800,28928293,269,269,269,269,0
|
||||
20250508,143700,28928293,269,269,269,269,30
|
||||
20250508,143600,28920223,268,268,268,268,0
|
||||
20250508,143500,28920223,268,268,268,268,0
|
||||
20250508,143400,28920223,268,268,268,268,3001
|
||||
20250508,143300,28115955,269,269,269,269,0
|
||||
20250508,143200,28115955,269,269,269,269,0
|
||||
20250508,143100,28115955,269,269,269,269,0
|
||||
20250508,143000,28115955,269,269,269,269,0
|
||||
20250508,142900,28115955,269,269,269,269,0
|
||||
20250508,142800,28115955,269,269,269,269,0
|
||||
20250508,142700,28115955,269,269,269,269,0
|
||||
20250508,142600,28115955,269,269,269,269,1
|
||||
20250508,142500,28115686,268,268,268,268,0
|
||||
20250508,142400,28115686,268,268,268,268,0
|
||||
20250508,142300,28115686,268,268,268,268,130
|
||||
20250508,142200,28080846,269,269,269,269,0
|
||||
20250508,142100,28080846,269,269,269,269,0
|
||||
20250508,142000,28080846,269,269,269,269,0
|
||||
20250508,141900,28080846,269,269,269,269,0
|
||||
20250508,141800,28080846,269,268,269,268,466
|
||||
20250508,141700,27955938,269,269,269,269,0
|
||||
20250508,141600,27955938,269,269,269,269,0
|
||||
20250508,141500,27955938,269,269,269,269,0
|
||||
20250508,141400,27955938,269,269,269,269,0
|
||||
20250508,141300,27955938,269,269,269,269,0
|
||||
20250508,141200,27955938,269,269,269,269,0
|
||||
20250508,141100,27955938,269,269,269,269,0
|
||||
20250508,141000,27955938,269,269,269,269,0
|
||||
20250508,140900,27955938,269,269,269,269,0
|
||||
20250508,140800,27955938,269,269,269,269,0
|
||||
20250508,140700,27955938,269,269,269,269,0
|
||||
20250508,140600,27955938,269,269,269,269,0
|
||||
20250508,140500,27955938,269,269,269,269,0
|
||||
20250508,140400,27955938,269,269,269,269,0
|
||||
20250508,140300,27955938,269,269,269,269,0
|
||||
20250508,140200,27955938,269,269,269,269,0
|
||||
20250508,140100,27955938,269,269,269,269,0
|
||||
20250508,140000,27955938,269,269,269,269,0
|
||||
20250508,135900,27955938,269,269,269,269,0
|
||||
20250508,135800,27955938,269,269,269,269,0
|
||||
20250508,135700,27955938,269,269,269,269,0
|
||||
20250508,135600,27955938,269,269,269,269,0
|
||||
20250508,135500,27955938,269,269,269,269,0
|
||||
20250508,135400,27955938,269,269,269,269,0
|
||||
20250508,135300,27955938,269,269,269,269,0
|
||||
20250508,135200,27955938,269,269,269,269,0
|
||||
20250508,135100,27955938,269,269,269,269,0
|
||||
20250508,135000,27955938,269,269,269,269,0
|
||||
20250508,134900,27955938,269,269,269,269,0
|
||||
20250508,134800,27955938,269,269,269,269,0
|
||||
20250508,134700,27955938,269,269,269,269,0
|
||||
20250508,134600,27955938,269,269,269,269,0
|
||||
20250508,134500,27955938,269,269,269,269,0
|
||||
20250508,134400,27955938,269,269,269,269,0
|
||||
20250508,134300,27955938,269,269,269,269,0
|
||||
20250508,134200,27955938,269,269,269,269,10
|
||||
20250508,134100,27953248,269,269,269,269,10
|
||||
20250508,134000,27950558,269,269,269,269,0
|
||||
20250508,133900,27950558,269,269,269,269,0
|
||||
20250508,133800,27950558,269,269,269,269,0
|
||||
20250508,133700,27950558,269,269,269,269,0
|
||||
20250508,133600,27950558,269,269,269,269,0
|
||||
20250508,133500,27950558,269,269,269,269,0
|
||||
20250508,133400,27950558,269,268,269,268,2
|
||||
20250508,133300,27950021,268,268,268,268,0
|
||||
20250508,133200,27950021,268,268,268,268,663
|
||||
20250508,133100,27772337,268,268,268,268,634
|
||||
20250508,133000,27602425,268,268,268,268,1217
|
||||
20250508,132900,27276269,268,268,268,268,2052
|
||||
20250508,132800,26726333,268,268,268,268,671
|
||||
20250508,132700,26546505,268,268,268,268,0
|
||||
20250508,132600,26546505,268,268,268,268,0
|
||||
20250508,132500,26546505,268,268,268,268,0
|
||||
20250508,132400,26546505,268,268,268,268,0
|
||||
20250508,132300,26546505,268,268,268,268,0
|
||||
20250508,132200,26546505,268,268,268,268,0
|
||||
20250508,132100,26546505,268,268,268,268,0
|
||||
20250508,132000,26546505,268,268,268,268,2
|
||||
20250508,131900,26545969,267,267,267,267,4
|
||||
20250508,131800,26544901,267,267,267,267,0
|
||||
20250508,131700,26544901,267,267,267,267,3
|
||||
20250508,131600,26544100,268,268,268,268,32
|
||||
20250508,131500,26535524,268,268,268,268,0
|
||||
20250508,131400,26535524,268,268,268,268,0
|
||||
20250508,131300,26535524,268,268,268,268,0
|
||||
20250508,131200,26535524,268,268,268,268,0
|
||||
20250508,131100,26535524,268,268,268,268,0
|
||||
20250508,131000,26535524,268,268,268,268,0
|
||||
20250508,130900,26535524,268,268,268,268,0
|
||||
20250508,130800,26535524,268,268,268,268,0
|
||||
20250508,130700,26535524,268,268,268,268,0
|
||||
20250508,130600,26535524,268,268,268,268,0
|
||||
20250508,130500,26535524,268,268,268,268,0
|
||||
20250508,130400,26535524,268,268,268,268,0
|
||||
20250508,130300,26535524,268,268,268,268,0
|
||||
20250508,130200,26535524,268,268,268,268,0
|
||||
20250508,130100,26535524,268,268,268,268,0
|
||||
20250508,130000,26535524,268,268,268,268,0
|
||||
20250508,125900,26535524,268,268,268,268,0
|
||||
20250508,125800,26535524,268,268,268,268,0
|
||||
20250508,125700,26535524,268,268,268,268,0
|
||||
20250508,125600,26535524,268,268,268,268,0
|
||||
20250508,125500,26535524,268,268,268,268,2
|
||||
20250508,125400,26534988,268,268,268,268,0
|
||||
20250508,125300,26534988,268,268,268,268,0
|
||||
20250508,125200,26534988,268,268,268,268,0
|
||||
20250508,125100,26534988,268,268,268,268,0
|
||||
20250508,125000,26534988,268,268,268,268,0
|
||||
20250508,124900,26534988,268,268,268,268,2
|
||||
20250508,124800,26534452,268,268,268,268,0
|
||||
20250508,124700,26534452,268,268,268,268,0
|
||||
20250508,124600,26534452,268,268,268,268,0
|
||||
20250508,124500,26534452,268,268,268,268,1246
|
||||
20250508,124400,26200524,268,268,268,268,6003
|
||||
20250508,124300,24591720,268,268,268,268,0
|
||||
20250508,124200,24591720,268,268,268,268,130
|
||||
20250508,124100,24556880,268,268,268,268,0
|
||||
20250508,124000,24556880,268,268,268,268,634
|
||||
20250508,123900,24386968,268,268,268,268,234
|
||||
20250508,123800,24324256,268,268,268,268,271
|
||||
20250508,123700,24251628,268,267,268,267,104
|
||||
20250508,123600,24223757,268,268,268,268,64
|
||||
20250508,123500,24206605,267,267,267,267,0
|
||||
20250508,123400,24206605,267,268,268,267,1270
|
||||
20250508,123300,23866247,268,268,268,268,7996
|
||||
20250508,123200,21723319,268,268,268,268,0
|
||||
20250508,123100,21723319,268,268,268,268,22
|
||||
20250508,123000,21717423,268,267,268,267,152
|
||||
20250508,122900,21676818,267,267,267,267,0
|
||||
20250508,122800,21676818,267,267,267,267,176
|
||||
20250508,122700,21629826,267,267,267,267,0
|
||||
20250508,122600,21629826,267,267,267,267,362
|
||||
20250508,122500,21533172,267,267,267,267,0
|
||||
20250508,122400,21533172,267,267,267,267,0
|
||||
20250508,122300,21533172,267,267,267,267,0
|
||||
20250508,122200,21533172,267,267,267,267,0
|
||||
20250508,122100,21533172,267,267,267,267,0
|
||||
20250508,122000,21533172,267,267,267,267,0
|
||||
20250508,121900,21533172,267,267,267,267,0
|
||||
20250508,121800,21533172,267,267,267,267,0
|
||||
20250508,121700,21533172,267,267,267,267,0
|
||||
20250508,121600,21533172,267,267,267,267,0
|
||||
20250508,121500,21533172,267,267,267,267,0
|
||||
20250508,121400,21533172,267,267,267,267,43
|
||||
20250508,121300,21521691,267,267,267,267,0
|
||||
20250508,121200,21521691,267,267,267,267,0
|
||||
20250508,121100,21521691,267,267,267,267,0
|
||||
20250508,121000,21521691,267,267,267,267,0
|
||||
20250508,120900,21521691,267,267,267,267,0
|
||||
20250508,120800,21521691,267,267,267,267,0
|
||||
20250508,120700,21521691,267,267,267,267,0
|
||||
20250508,120600,21521691,267,267,267,267,0
|
||||
20250508,120500,21521691,267,267,267,267,0
|
||||
20250508,120400,21521691,267,267,267,267,150
|
||||
20250508,120300,21481641,266,267,267,266,4108
|
||||
20250508,120200,20388398,268,268,268,268,0
|
||||
20250508,120100,20388398,268,268,268,268,0
|
||||
20250508,120000,20388398,268,268,268,268,0
|
||||
20250508,115900,20388398,268,268,268,268,0
|
||||
20250508,115800,20388398,268,268,268,268,0
|
||||
20250508,115700,20388398,268,268,268,268,0
|
||||
20250508,115600,20388398,268,268,268,268,0
|
||||
20250508,115500,20388398,268,268,268,268,0
|
||||
20250508,115400,20388398,268,268,268,268,0
|
||||
20250508,115300,20388398,268,268,268,268,0
|
||||
20250508,115200,20388398,268,268,268,268,0
|
||||
20250508,115100,20388398,268,268,268,268,0
|
||||
20250508,115000,20388398,268,267,268,267,10010
|
||||
20250508,114900,17715718,268,268,268,268,0
|
||||
20250508,114800,17715718,268,268,268,268,0
|
||||
20250508,114700,17715718,268,268,268,268,0
|
||||
20250508,114600,17715718,268,268,268,268,0
|
||||
20250508,114500,17715718,268,268,268,268,0
|
||||
20250508,114400,17715718,268,268,268,268,1
|
||||
20250508,114300,17715450,267,267,267,267,0
|
||||
20250508,114200,17715450,267,267,267,267,0
|
||||
20250508,114100,17715450,267,267,267,267,0
|
||||
20250508,114000,17715450,267,267,267,267,1002
|
||||
20250508,113900,17447916,268,268,268,268,0
|
||||
20250508,113800,17447916,268,268,268,268,0
|
||||
20250508,113700,17447916,268,268,268,268,0
|
||||
20250508,113600,17447916,268,268,268,268,0
|
||||
20250508,113500,17447916,268,268,268,268,0
|
||||
20250508,113400,17447916,268,268,268,268,1
|
||||
20250508,113300,17447648,268,268,268,268,0
|
||||
20250508,113200,17447648,268,268,268,268,0
|
||||
20250508,113100,17447648,268,268,268,268,1
|
||||
20250508,113000,17447380,267,267,267,267,10
|
||||
20250508,112900,17444710,268,268,268,268,0
|
||||
20250508,112800,17444710,268,268,268,268,0
|
||||
20250508,112700,17444710,268,268,268,268,272
|
||||
20250508,112600,17371814,268,268,268,268,0
|
||||
20250508,112500,17371814,268,268,268,268,0
|
||||
20250508,112400,17371814,268,268,268,268,0
|
||||
20250508,112300,17371814,268,268,268,268,2139
|
||||
20250508,112200,16798562,268,268,268,268,0
|
||||
20250508,112100,16798562,268,268,268,268,6
|
||||
20250508,112000,16796954,269,269,269,268,4398
|
||||
20250508,111900,15616495,269,269,269,269,71
|
||||
20250508,111800,15597396,269,269,269,269,5
|
||||
20250508,111700,15596051,269,269,269,269,0
|
||||
20250508,111600,15596051,269,269,269,269,0
|
||||
20250508,111500,15596051,269,269,269,269,0
|
||||
20250508,111400,15596051,269,269,269,269,0
|
||||
20250508,111300,15596051,269,270,270,269,470
|
||||
20250508,111200,15469611,269,269,269,269,0
|
||||
20250508,111100,15469611,269,269,269,269,0
|
||||
20250508,111000,15469611,269,269,269,269,3
|
||||
20250508,110900,15468804,269,269,269,269,474
|
||||
20250508,110800,15341298,269,269,269,269,0
|
||||
20250508,110700,15341298,269,269,269,269,460
|
||||
20250508,110600,15217558,270,269,270,269,480
|
||||
20250508,110500,15088428,269,269,269,269,470
|
||||
20250508,110400,14961998,269,269,270,269,1740
|
||||
20250508,110300,14493606,270,269,270,269,950
|
||||
20250508,110200,14238046,269,269,269,269,0
|
||||
20250508,110100,14238046,269,269,269,269,251
|
||||
20250508,110000,14170527,269,269,270,269,710
|
||||
20250508,105900,13979527,269,269,269,268,6930
|
||||
20250508,105800,12121089,270,270,270,270,0
|
||||
20250508,105700,12121089,270,270,270,270,0
|
||||
20250508,105600,12121089,270,270,270,270,2200
|
||||
20250508,105500,11527089,270,270,270,270,1
|
||||
20250508,105400,11526819,269,269,269,269,502
|
||||
20250508,105300,11391781,270,270,270,270,0
|
||||
20250508,105200,11391781,270,270,270,270,0
|
||||
20250508,105100,11391781,270,270,270,270,0
|
||||
20250508,105000,11391781,270,270,270,270,0
|
||||
20250508,104900,11391781,270,270,270,270,0
|
||||
20250508,104800,11391781,270,270,270,270,0
|
||||
20250508,104700,11391781,270,270,270,270,0
|
||||
20250508,104600,11391781,270,270,270,270,0
|
||||
20250508,104500,11391781,270,270,270,270,0
|
||||
20250508,104400,11391781,270,270,270,270,0
|
||||
20250508,104300,11391781,270,270,270,270,0
|
||||
20250508,104200,11391781,270,270,270,270,0
|
||||
20250508,104100,11391781,270,270,270,270,103
|
||||
20250508,104000,11363971,270,270,270,270,0
|
||||
20250508,103900,11363971,270,270,270,270,0
|
||||
20250508,103800,11363971,270,270,270,270,1
|
||||
20250508,103700,11363701,270,270,270,270,0
|
||||
20250508,103600,11363701,270,270,270,270,1
|
||||
20250508,103500,11363431,269,269,269,269,1300
|
||||
20250508,103400,11013731,270,270,270,270,0
|
||||
20250508,103300,11013731,270,270,270,270,30
|
||||
20250508,103200,11005631,270,270,270,270,0
|
||||
20250508,103100,11005631,270,270,270,270,0
|
||||
20250508,103000,11005631,270,270,270,270,0
|
||||
20250508,102900,11005631,270,270,270,270,0
|
||||
20250508,102800,11005631,270,270,270,270,0
|
||||
20250508,102700,11005631,270,270,270,270,62
|
||||
20250508,102600,10988891,270,270,270,270,0
|
||||
20250508,102500,10988891,270,270,270,270,0
|
||||
20250508,102400,10988891,270,270,270,270,0
|
||||
20250508,102300,10988891,270,270,270,270,0
|
||||
20250508,102200,10988891,270,270,270,270,30
|
||||
20250508,102100,10980791,270,270,270,270,0
|
||||
20250508,102000,10980791,270,270,270,270,0
|
||||
20250508,101900,10980791,270,270,270,270,0
|
||||
20250508,101800,10980791,270,270,270,270,1
|
||||
20250508,101700,10980521,270,269,270,269,2
|
||||
20250508,101600,10979982,270,270,270,270,51
|
||||
20250508,101500,10966212,270,270,270,270,0
|
||||
20250508,101400,10966212,270,270,270,270,510
|
||||
20250508,101300,10828512,270,270,270,270,43
|
||||
20250508,101200,10816902,270,270,270,270,1214
|
||||
20250508,101100,10489122,270,270,270,270,13
|
||||
20250508,101000,10485612,270,270,270,270,0
|
||||
20250508,100900,10485612,270,270,270,270,0
|
||||
20250508,100800,10485612,270,270,270,270,0
|
||||
20250508,100700,10485612,270,269,270,269,100
|
||||
20250508,100600,10458618,269,270,270,269,670
|
||||
20250508,100500,10277738,270,270,270,270,0
|
||||
20250508,100400,10277738,270,270,270,270,0
|
||||
20250508,100300,10277738,270,270,270,270,4
|
||||
20250508,100200,10276658,270,270,270,270,0
|
||||
20250508,100100,10276658,270,270,270,270,17
|
||||
20250508,100000,10272068,270,270,270,270,0
|
||||
20250508,095900,10272068,270,270,270,270,1
|
||||
20250508,095800,10271798,270,270,270,270,0
|
||||
20250508,095700,10271798,270,270,270,270,0
|
||||
20250508,095600,10271798,270,270,270,270,0
|
||||
20250508,095500,10271798,270,270,270,270,0
|
||||
20250508,095400,10271798,270,270,270,270,0
|
||||
20250508,095300,10271798,270,270,270,270,1
|
||||
20250508,095200,10271528,270,270,270,270,1
|
||||
20250508,095100,10271258,270,270,270,270,0
|
||||
20250508,095000,10271258,270,270,270,270,0
|
||||
20250508,094900,10271258,270,270,270,270,901
|
||||
20250508,094800,10027988,268,268,268,268,0
|
||||
20250508,094700,10027988,268,268,268,268,0
|
||||
20250508,094600,10027988,268,268,268,268,47
|
||||
20250508,094500,10015392,270,270,270,268,25
|
||||
20250508,094400,10008644,270,270,270,270,0
|
||||
20250508,094300,10008644,270,270,270,270,6
|
||||
20250508,094200,10007024,270,269,270,269,25
|
||||
20250508,094100,10000297,269,268,269,268,2004
|
||||
20250508,094000,9461225,269,269,269,269,0
|
||||
20250508,093900,9461225,269,269,269,269,50
|
||||
20250508,093800,9447775,269,269,269,269,0
|
||||
20250508,093700,9447775,269,269,269,269,2
|
||||
20250508,093600,9447237,269,269,269,269,2
|
||||
20250508,093500,9446699,269,269,269,269,0
|
||||
20250508,093400,9446699,269,269,269,268,10310
|
||||
20250508,093300,6683309,270,270,270,270,2
|
||||
20250508,093200,6682769,269,270,270,269,110
|
||||
20250508,093100,6653169,270,270,270,270,0
|
||||
20250508,093000,6653169,270,269,270,269,114
|
||||
20250508,092900,6622403,269,269,269,269,13
|
||||
20250508,092800,6618906,270,270,270,270,1
|
||||
20250508,092700,6618636,269,269,269,269,0
|
||||
20250508,092600,6618636,269,269,269,269,95
|
||||
20250508,092500,6593081,268,269,269,268,2302
|
||||
20250508,092400,5973845,269,269,269,269,100
|
||||
20250508,092300,5946945,269,269,269,269,51
|
||||
20250508,092200,5933226,268,269,269,268,1689
|
||||
20250508,092100,5479074,269,269,269,269,1
|
||||
20250508,092000,5478805,269,269,269,269,1
|
||||
20250508,091900,5478536,269,269,269,268,4061
|
||||
20250508,091800,4386128,269,269,269,269,1894
|
||||
20250508,091700,3876642,269,269,270,269,1499
|
||||
20250508,091600,3473400,270,270,270,270,0
|
||||
20250508,091500,3473400,270,269,270,269,1506
|
||||
20250508,091400,3067413,270,270,270,270,0
|
||||
20250508,091300,3067413,270,269,270,269,1031
|
||||
20250508,091200,2790072,270,270,270,270,0
|
||||
20250508,091100,2790072,270,270,270,270,10
|
||||
20250508,091000,2787372,269,269,269,269,0
|
||||
20250508,090900,2787372,269,269,269,269,496
|
||||
20250508,090800,2653948,268,268,268,268,82
|
||||
20250508,090700,2631972,268,268,268,268,200
|
||||
20250508,090600,2578372,268,268,268,268,0
|
||||
20250508,090500,2578372,268,268,268,268,847
|
||||
20250508,090400,2351376,268,268,269,268,2106
|
||||
20250508,090300,1786568,268,268,268,268,0
|
||||
20250508,090200,1786568,268,268,268,268,2542
|
||||
20250508,090100,1105312,267,267,267,267,0
|
||||
20250508,090000,1105312,267,265,267,265,4158
|
||||
|
Reference in New Issue
Block a user