Update 2025-05-08 2733 candle_min
This commit is contained in:
589
016610/min/candle-20250508.csv
Normal file
589
016610/min/candle-20250508.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184700,649625495,6340,6340,6340,6340,3692
|
||||
20250508,184600,649625495,6340,6340,6340,6340,0
|
||||
20250508,184500,649625495,6340,6340,6340,6340,0
|
||||
20250508,184400,649625495,6340,6340,6340,6340,0
|
||||
20250508,184300,649625495,6340,6340,6340,6340,0
|
||||
20250508,184200,649625495,6340,6340,6340,6340,0
|
||||
20250508,184100,649625495,6340,6340,6340,6340,0
|
||||
20250508,184000,649625495,6340,6340,6340,6340,0
|
||||
20250508,183900,649625495,6340,6340,6340,6340,0
|
||||
20250508,183800,649625495,6340,6340,6340,6340,0
|
||||
20250508,183700,649625495,6340,6340,6340,6340,0
|
||||
20250508,183600,649625495,6340,6340,6340,6340,0
|
||||
20250508,183500,649625495,6340,6340,6340,6340,0
|
||||
20250508,183400,649625495,6340,6340,6340,6340,0
|
||||
20250508,183300,649625495,6340,6340,6340,6340,0
|
||||
20250508,183200,649625495,6340,6340,6340,6340,0
|
||||
20250508,183100,649625495,6340,6340,6340,6340,0
|
||||
20250508,183000,649625495,6340,6340,6340,6340,0
|
||||
20250508,182900,649625495,6340,6340,6340,6340,0
|
||||
20250508,182800,649625495,6340,6340,6340,6340,0
|
||||
20250508,182700,649625495,6340,6340,6340,6340,0
|
||||
20250508,182600,649625495,6340,6340,6340,6340,0
|
||||
20250508,182500,649625495,6340,6340,6340,6340,0
|
||||
20250508,182400,649625495,6340,6340,6340,6340,0
|
||||
20250508,182300,649625495,6340,6340,6340,6340,0
|
||||
20250508,182200,649625495,6340,6340,6340,6340,0
|
||||
20250508,182100,649625495,6340,6340,6340,6340,0
|
||||
20250508,182000,649625495,6340,6340,6340,6340,0
|
||||
20250508,181900,649625495,6340,6340,6340,6340,0
|
||||
20250508,181800,649625495,6340,6340,6340,6340,0
|
||||
20250508,181700,649625495,6340,6340,6340,6340,3692
|
||||
20250508,181600,649625495,6340,6340,6340,6340,0
|
||||
20250508,181500,649625495,6340,6340,6340,6340,0
|
||||
20250508,181400,649625495,6340,6340,6340,6340,0
|
||||
20250508,181300,649625495,6340,6340,6340,6340,0
|
||||
20250508,181200,649625495,6340,6340,6340,6340,0
|
||||
20250508,181100,649625495,6340,6340,6340,6340,0
|
||||
20250508,181000,649625495,6340,6340,6340,6340,0
|
||||
20250508,180900,649625495,6340,6340,6340,6340,0
|
||||
20250508,180800,649625495,6340,6340,6340,6340,0
|
||||
20250508,180700,649625495,6340,6340,6340,6340,0
|
||||
20250508,180600,649625495,6340,6340,6340,6340,0
|
||||
20250508,180500,649625495,6340,6340,6340,6340,0
|
||||
20250508,180400,649625495,6340,6340,6340,6340,0
|
||||
20250508,180300,649625495,6340,6340,6340,6340,0
|
||||
20250508,180200,649625495,6340,6340,6340,6340,0
|
||||
20250508,180100,649625495,6340,6340,6340,6340,0
|
||||
20250508,180000,649625495,6340,6340,6340,6340,0
|
||||
20250508,175900,649625495,6340,6340,6340,6340,0
|
||||
20250508,175800,649625495,6340,6340,6340,6340,0
|
||||
20250508,175700,649625495,6340,6340,6340,6340,0
|
||||
20250508,175600,649625495,6340,6340,6340,6340,0
|
||||
20250508,175500,649625495,6340,6340,6340,6340,0
|
||||
20250508,175400,649625495,6340,6340,6340,6340,0
|
||||
20250508,175300,649625495,6340,6340,6340,6340,0
|
||||
20250508,175200,649625495,6340,6340,6340,6340,0
|
||||
20250508,175100,649625495,6340,6340,6340,6340,0
|
||||
20250508,175000,649625495,6340,6340,6340,6340,0
|
||||
20250508,174900,649625495,6340,6340,6340,6340,0
|
||||
20250508,174800,649625495,6340,6340,6340,6340,0
|
||||
20250508,174700,649625495,6340,6340,6340,6340,3692
|
||||
20250508,174600,649625495,6340,6340,6340,6340,0
|
||||
20250508,174500,649625495,6340,6340,6340,6340,0
|
||||
20250508,174400,649625495,6340,6340,6340,6340,0
|
||||
20250508,174300,649625495,6340,6340,6340,6340,0
|
||||
20250508,174200,649625495,6340,6340,6340,6340,0
|
||||
20250508,174100,649625495,6340,6340,6340,6340,0
|
||||
20250508,174000,649625495,6340,6340,6340,6340,0
|
||||
20250508,173900,649625495,6340,6340,6340,6340,0
|
||||
20250508,173800,649625495,6340,6340,6340,6340,0
|
||||
20250508,173700,649625495,6340,6340,6340,6340,0
|
||||
20250508,173600,649625495,6340,6340,6340,6340,0
|
||||
20250508,173500,649625495,6340,6340,6340,6340,0
|
||||
20250508,173400,649625495,6340,6340,6340,6340,0
|
||||
20250508,173300,649625495,6340,6340,6340,6340,0
|
||||
20250508,173200,649625495,6340,6340,6340,6340,0
|
||||
20250508,173100,649625495,6340,6340,6340,6340,0
|
||||
20250508,173000,649625495,6340,6340,6340,6340,0
|
||||
20250508,172900,649625495,6340,6340,6340,6340,0
|
||||
20250508,172800,649625495,6340,6340,6340,6340,0
|
||||
20250508,172700,649625495,6340,6340,6340,6340,0
|
||||
20250508,172600,649625495,6340,6340,6340,6340,0
|
||||
20250508,172500,649625495,6340,6340,6340,6340,0
|
||||
20250508,172400,649625495,6340,6340,6340,6340,0
|
||||
20250508,172300,649625495,6340,6340,6340,6340,0
|
||||
20250508,172200,649625495,6340,6340,6340,6340,0
|
||||
20250508,172100,649625495,6340,6340,6340,6340,0
|
||||
20250508,172000,649625495,6340,6340,6340,6340,0
|
||||
20250508,171900,649625495,6340,6340,6340,6340,0
|
||||
20250508,171800,649625495,6340,6340,6340,6340,0
|
||||
20250508,171700,649625495,6340,6340,6340,6340,3692
|
||||
20250508,171600,649625495,6340,6340,6340,6340,0
|
||||
20250508,171500,649625495,6340,6340,6340,6340,0
|
||||
20250508,171400,649625495,6340,6340,6340,6340,0
|
||||
20250508,171300,649625495,6340,6340,6340,6340,0
|
||||
20250508,171200,649625495,6340,6340,6340,6340,0
|
||||
20250508,171100,649625495,6340,6340,6340,6340,0
|
||||
20250508,171000,649625495,6340,6340,6340,6340,0
|
||||
20250508,170900,649625495,6340,6340,6340,6340,0
|
||||
20250508,170800,649625495,6340,6340,6340,6340,0
|
||||
20250508,170700,649625495,6340,6340,6340,6340,0
|
||||
20250508,170600,649625495,6340,6340,6340,6340,0
|
||||
20250508,170500,649625495,6340,6340,6340,6340,0
|
||||
20250508,170400,649625495,6340,6340,6340,6340,0
|
||||
20250508,170300,649625495,6340,6340,6340,6340,0
|
||||
20250508,170200,649625495,6340,6340,6340,6340,0
|
||||
20250508,170100,649625495,6340,6340,6340,6340,0
|
||||
20250508,170000,649625495,6340,6340,6340,6340,0
|
||||
20250508,165900,649625495,6340,6340,6340,6340,0
|
||||
20250508,165800,649625495,6340,6340,6340,6340,0
|
||||
20250508,165700,649625495,6340,6340,6340,6340,0
|
||||
20250508,165600,649625495,6340,6340,6340,6340,0
|
||||
20250508,165500,649625495,6340,6340,6340,6340,0
|
||||
20250508,165400,649625495,6340,6340,6340,6340,0
|
||||
20250508,165300,649625495,6340,6340,6340,6340,0
|
||||
20250508,165200,649625495,6340,6340,6340,6340,0
|
||||
20250508,165100,649625495,6340,6340,6340,6340,0
|
||||
20250508,165000,649625495,6340,6340,6340,6340,0
|
||||
20250508,164900,649625495,6340,6340,6340,6340,0
|
||||
20250508,164800,649625495,6340,6340,6340,6340,0
|
||||
20250508,164700,649625495,6340,6340,6340,6340,3692
|
||||
20250508,164600,649625495,6340,6340,6340,6340,0
|
||||
20250508,164500,649625495,6340,6340,6340,6340,0
|
||||
20250508,164400,649625495,6340,6340,6340,6340,0
|
||||
20250508,164300,649625495,6340,6340,6340,6340,0
|
||||
20250508,164200,649625495,6340,6340,6340,6340,0
|
||||
20250508,164100,649625495,6340,6340,6340,6340,0
|
||||
20250508,164000,649625495,6340,6340,6340,6340,0
|
||||
20250508,163900,649625495,6340,6340,6340,6340,0
|
||||
20250508,163800,649625495,6340,6340,6340,6340,0
|
||||
20250508,163700,649625495,6340,6340,6340,6340,0
|
||||
20250508,163600,649625495,6340,6340,6340,6340,0
|
||||
20250508,163500,649625495,6340,6340,6340,6340,0
|
||||
20250508,163400,649625495,6340,6340,6340,6340,0
|
||||
20250508,163300,649625495,6340,6340,6340,6340,0
|
||||
20250508,163200,649625495,6340,6340,6340,6340,0
|
||||
20250508,163100,649625495,6340,6340,6340,6340,0
|
||||
20250508,163000,649625495,6340,6340,6340,6340,0
|
||||
20250508,162900,649625495,6340,6340,6340,6340,0
|
||||
20250508,162800,649625495,6340,6340,6340,6340,0
|
||||
20250508,162700,649625495,6340,6340,6340,6340,0
|
||||
20250508,162600,649625495,6340,6340,6340,6340,0
|
||||
20250508,162500,649625495,6340,6340,6340,6340,0
|
||||
20250508,162400,649625495,6340,6340,6340,6340,0
|
||||
20250508,162300,649625495,6340,6340,6340,6340,0
|
||||
20250508,162200,649625495,6340,6340,6340,6340,0
|
||||
20250508,162100,649625495,6340,6340,6340,6340,0
|
||||
20250508,162000,649625495,6340,6340,6340,6340,0
|
||||
20250508,161900,649625495,6340,6340,6340,6340,0
|
||||
20250508,161800,649625495,6340,6340,6340,6340,0
|
||||
20250508,161700,649625495,6340,6340,6340,6340,3692
|
||||
20250508,161600,649625495,6340,6340,6340,6340,0
|
||||
20250508,161500,649625495,6340,6340,6340,6340,0
|
||||
20250508,161400,649625495,6340,6340,6340,6340,0
|
||||
20250508,161300,649625495,6340,6340,6340,6340,0
|
||||
20250508,161200,649625495,6340,6340,6340,6340,0
|
||||
20250508,161100,649625495,6340,6340,6340,6340,0
|
||||
20250508,161000,649625495,6340,6340,6340,6340,0
|
||||
20250508,160900,649625495,6340,6340,6340,6340,0
|
||||
20250508,160800,649625495,6340,6340,6340,6340,0
|
||||
20250508,160700,649625495,6340,6340,6340,6340,0
|
||||
20250508,160600,649625495,6340,6340,6340,6340,0
|
||||
20250508,160500,649625495,6340,6340,6340,6340,0
|
||||
20250508,160400,649625495,6340,6340,6340,6340,0
|
||||
20250508,160300,649625495,6340,6340,6340,6340,0
|
||||
20250508,160200,649625495,6340,6340,6340,6340,0
|
||||
20250508,160100,649625495,6340,6340,6340,6340,0
|
||||
20250508,160000,649625495,6340,6340,6340,6340,0
|
||||
20250508,155900,649625495,6340,6340,6340,6340,0
|
||||
20250508,155800,649625495,6340,6340,6340,6340,0
|
||||
20250508,155700,649625495,6340,6340,6340,6340,0
|
||||
20250508,155600,649625495,6340,6340,6340,6340,0
|
||||
20250508,155500,649625495,6340,6340,6340,6340,0
|
||||
20250508,155400,649625495,6340,6340,6340,6340,0
|
||||
20250508,155300,649625495,6340,6340,6340,6340,0
|
||||
20250508,155200,649625495,6340,6340,6340,6340,0
|
||||
20250508,155100,649625495,6340,6340,6340,6340,0
|
||||
20250508,155000,649625495,6340,6340,6340,6340,0
|
||||
20250508,154900,649625495,6340,6340,6340,6340,0
|
||||
20250508,154800,649625495,6340,6340,6340,6340,0
|
||||
20250508,154700,649625495,6340,6340,6340,6340,3692
|
||||
20250508,154600,649625495,6340,6340,6340,6340,0
|
||||
20250508,154500,649625495,6340,6340,6340,6340,0
|
||||
20250508,154400,649625495,6340,6340,6340,6340,0
|
||||
20250508,154300,649625495,6340,6340,6340,6340,0
|
||||
20250508,154200,649625495,6340,6340,6340,6340,0
|
||||
20250508,154100,649625495,6340,6340,6340,6340,0
|
||||
20250508,154000,649625495,6340,6340,6340,6340,0
|
||||
20250508,153900,649625495,6340,6340,6340,6340,0
|
||||
20250508,153800,649625495,6340,6340,6340,6340,0
|
||||
20250508,153700,649625495,6340,6340,6340,6340,0
|
||||
20250508,153600,649625495,6340,6340,6340,6340,0
|
||||
20250508,153500,649625495,6340,6340,6340,6340,0
|
||||
20250508,153400,649625495,6340,6340,6340,6340,0
|
||||
20250508,153300,649625495,6340,6340,6340,6340,0
|
||||
20250508,153200,649625495,6340,6340,6340,6340,0
|
||||
20250508,153100,649625495,6340,6340,6340,6340,0
|
||||
20250508,153000,649625495,6340,6340,6340,6340,3692
|
||||
20250508,152900,626218215,6290,6290,6290,6290,0
|
||||
20250508,152800,626218215,6290,6290,6290,6290,0
|
||||
20250508,152700,626218215,6290,6290,6290,6290,0
|
||||
20250508,152600,626218215,6290,6290,6290,6290,0
|
||||
20250508,152500,626218215,6290,6290,6290,6290,0
|
||||
20250508,152400,626218215,6290,6290,6290,6290,0
|
||||
20250508,152300,626218215,6290,6290,6290,6290,0
|
||||
20250508,152200,626218215,6290,6290,6290,6290,0
|
||||
20250508,152100,626218215,6290,6290,6290,6290,0
|
||||
20250508,152000,626218215,6290,6290,6290,6290,0
|
||||
20250508,151900,626218215,6290,6300,6300,6290,40
|
||||
20250508,151800,625966235,6300,6300,6300,6300,1
|
||||
20250508,151700,625959935,6300,6300,6300,6300,34
|
||||
20250508,151600,625745735,6290,6290,6290,6290,0
|
||||
20250508,151500,625745735,6290,6290,6290,6290,113
|
||||
20250508,151400,625034965,6300,6300,6300,6300,1
|
||||
20250508,151300,625028665,6300,6290,6300,6290,12
|
||||
20250508,151200,624953175,6290,6290,6290,6290,0
|
||||
20250508,151100,624953175,6290,6290,6290,6290,0
|
||||
20250508,151000,624953175,6290,6290,6290,6290,0
|
||||
20250508,150900,624953175,6290,6290,6290,6290,40
|
||||
20250508,150800,624701575,6300,6300,6300,6300,0
|
||||
20250508,150700,624701575,6300,6300,6300,6300,224
|
||||
20250508,150600,623290375,6290,6290,6290,6290,200
|
||||
20250508,150500,622032375,6290,6290,6290,6290,0
|
||||
20250508,150400,622032375,6290,6290,6290,6290,0
|
||||
20250508,150300,622032375,6290,6290,6290,6290,200
|
||||
20250508,150200,620774375,6290,6290,6290,6290,0
|
||||
20250508,150100,620774375,6290,6290,6290,6290,43
|
||||
20250508,150000,620503905,6290,6290,6290,6290,309
|
||||
20250508,145900,618560295,6300,6300,6300,6300,1
|
||||
20250508,145800,618553995,6300,6300,6300,6300,0
|
||||
20250508,145700,618553995,6300,6300,6300,6300,0
|
||||
20250508,145600,618553995,6300,6300,6300,6300,1
|
||||
20250508,145500,618547695,6300,6300,6300,6300,0
|
||||
20250508,145400,618547695,6300,6300,6300,6300,2
|
||||
20250508,145300,618535095,6300,6300,6300,6300,0
|
||||
20250508,145200,618535095,6300,6300,6300,6300,0
|
||||
20250508,145100,618535095,6300,6300,6300,6300,1
|
||||
20250508,145000,618528795,6300,6300,6300,6300,0
|
||||
20250508,144900,618528795,6300,6300,6300,6300,1
|
||||
20250508,144800,618522495,6300,6300,6300,6300,0
|
||||
20250508,144700,618522495,6300,6300,6300,6300,1
|
||||
20250508,144600,618516195,6300,6300,6300,6300,0
|
||||
20250508,144500,618516195,6300,6300,6300,6300,0
|
||||
20250508,144400,618516195,6300,6300,6300,6300,1
|
||||
20250508,144300,618509895,6300,6300,6300,6300,0
|
||||
20250508,144200,618509895,6300,6300,6300,6300,0
|
||||
20250508,144100,618509895,6300,6300,6300,6300,1
|
||||
20250508,144000,618503595,6300,6300,6300,6300,0
|
||||
20250508,143900,618503595,6300,6300,6300,6300,0
|
||||
20250508,143800,618503595,6300,6300,6300,6300,0
|
||||
20250508,143700,618503595,6300,6300,6300,6300,0
|
||||
20250508,143600,618503595,6300,6300,6300,6300,1
|
||||
20250508,143500,618497295,6300,6300,6300,6300,0
|
||||
20250508,143400,618497295,6300,6300,6300,6300,0
|
||||
20250508,143300,618497295,6300,6300,6300,6300,0
|
||||
20250508,143200,618497295,6300,6300,6300,6300,0
|
||||
20250508,143100,618497295,6300,6300,6300,6300,0
|
||||
20250508,143000,618497295,6300,6300,6300,6300,19
|
||||
20250508,142900,618377595,6300,6310,6310,6300,113
|
||||
20250508,142800,617664575,6310,6310,6310,6310,0
|
||||
20250508,142700,617664575,6310,6310,6310,6310,0
|
||||
20250508,142600,617664575,6310,6310,6310,6310,0
|
||||
20250508,142500,617664575,6310,6310,6310,6310,0
|
||||
20250508,142400,617664575,6310,6310,6310,6310,0
|
||||
20250508,142300,617664575,6310,6300,6310,6300,702
|
||||
20250508,142200,613240175,6300,6300,6300,6300,3
|
||||
20250508,142100,613221275,6300,6300,6300,6300,0
|
||||
20250508,142000,613221275,6300,6300,6300,6300,0
|
||||
20250508,141900,613221275,6300,6300,6300,6300,1
|
||||
20250508,141800,613214975,6300,6300,6300,6300,119
|
||||
20250508,141700,612465275,6300,6300,6300,6300,1
|
||||
20250508,141600,612458975,6300,6300,6300,6300,0
|
||||
20250508,141500,612458975,6300,6300,6300,6300,0
|
||||
20250508,141400,612458975,6300,6300,6300,6300,0
|
||||
20250508,141300,612458975,6300,6300,6300,6300,1
|
||||
20250508,141200,612452675,6300,6300,6300,6300,0
|
||||
20250508,141100,612452675,6300,6300,6300,6300,0
|
||||
20250508,141000,612452675,6300,6300,6300,6300,81
|
||||
20250508,140900,611942375,6290,6290,6300,6290,7
|
||||
20250508,140800,611898335,6290,6290,6290,6290,5
|
||||
20250508,140700,611866885,6290,6290,6290,6290,5
|
||||
20250508,140600,611835435,6290,6290,6290,6290,10
|
||||
20250508,140500,611772535,6290,6290,6290,6290,5
|
||||
20250508,140400,611741085,6290,6290,6290,6290,5
|
||||
20250508,140300,611709635,6290,6290,6290,6290,5
|
||||
20250508,140200,611678185,6290,6290,6290,6290,5
|
||||
20250508,140100,611646735,6290,6290,6290,6260,326
|
||||
20250508,140000,609597885,6290,6290,6290,6290,10
|
||||
20250508,135900,609534985,6290,6290,6290,6290,22
|
||||
20250508,135800,609396605,6290,6290,6290,6290,5
|
||||
20250508,135700,609365155,6290,6290,6290,6290,6
|
||||
20250508,135600,609327415,6300,6300,6300,6300,504
|
||||
20250508,135500,606152215,6300,6300,6300,6300,1
|
||||
20250508,135400,606145915,6300,6300,6300,6300,0
|
||||
20250508,135300,606145915,6300,6300,6300,6300,0
|
||||
20250508,135200,606145915,6300,6300,6300,6300,0
|
||||
20250508,135100,606145915,6300,6300,6300,6300,0
|
||||
20250508,135000,606145915,6300,6300,6300,6300,1
|
||||
20250508,134900,606139615,6300,6300,6300,6300,0
|
||||
20250508,134800,606139615,6300,6300,6300,6300,0
|
||||
20250508,134700,606139615,6300,6300,6300,6300,0
|
||||
20250508,134600,606139615,6300,6300,6300,6300,1
|
||||
20250508,134500,606133315,6290,6290,6290,6290,5
|
||||
20250508,134400,606101865,6290,6290,6290,6290,10
|
||||
20250508,134300,606038965,6290,6290,6290,6290,5
|
||||
20250508,134200,606007515,6290,6290,6290,6290,5
|
||||
20250508,134100,605976065,6290,6290,6290,6290,85
|
||||
20250508,134000,605441415,6300,6300,6300,6300,0
|
||||
20250508,133900,605441415,6300,6300,6300,6300,0
|
||||
20250508,133800,605441415,6300,6300,6300,6300,1
|
||||
20250508,133700,605435115,6300,6300,6300,6300,0
|
||||
20250508,133600,605435115,6300,6300,6300,6300,25
|
||||
20250508,133500,605277615,6300,6300,6300,6300,0
|
||||
20250508,133400,605277615,6300,6300,6300,6300,0
|
||||
20250508,133300,605277615,6300,6300,6300,6300,0
|
||||
20250508,133200,605277615,6300,6300,6300,6300,0
|
||||
20250508,133100,605277615,6300,6300,6300,6300,5
|
||||
20250508,133000,605246115,6300,6300,6300,6300,3
|
||||
20250508,132900,605227215,6310,6310,6310,6310,0
|
||||
20250508,132800,605227215,6310,6310,6310,6310,1
|
||||
20250508,132700,605220905,6310,6310,6310,6310,0
|
||||
20250508,132600,605220905,6310,6310,6310,6310,0
|
||||
20250508,132500,605220905,6310,6310,6310,6310,0
|
||||
20250508,132400,605220905,6310,6310,6310,6310,0
|
||||
20250508,132300,605220905,6310,6310,6310,6310,0
|
||||
20250508,132200,605220905,6310,6310,6310,6310,0
|
||||
20250508,132100,605220905,6310,6310,6310,6310,0
|
||||
20250508,132000,605220905,6310,6300,6310,6290,3207
|
||||
20250508,131900,585048765,6300,6300,6300,6300,1
|
||||
20250508,131800,585042465,6310,6310,6310,6310,0
|
||||
20250508,131700,585042465,6310,6310,6310,6310,10
|
||||
20250508,131600,584979365,6310,6310,6310,6310,0
|
||||
20250508,131500,584979365,6310,6310,6310,6310,0
|
||||
20250508,131400,584979365,6310,6310,6310,6310,0
|
||||
20250508,131300,584979365,6310,6310,6310,6310,0
|
||||
20250508,131200,584979365,6310,6300,6310,6300,41
|
||||
20250508,131100,584720735,6310,6310,6310,6310,1
|
||||
20250508,131000,584714425,6310,6310,6310,6310,0
|
||||
20250508,130900,584714425,6310,6310,6310,6310,0
|
||||
20250508,130800,584714425,6310,6310,6310,6310,39
|
||||
20250508,130700,584468335,6310,6300,6310,6300,356
|
||||
20250508,130600,582225025,6300,6300,6300,6300,11
|
||||
20250508,130500,582155725,6300,6300,6300,6300,5
|
||||
20250508,130400,582124225,6300,6300,6300,6300,5
|
||||
20250508,130300,582092725,6300,6300,6300,6300,5
|
||||
20250508,130200,582061225,6300,6300,6300,6300,5
|
||||
20250508,130100,582029725,6300,6300,6300,6300,55
|
||||
20250508,130000,581683225,6310,6310,6310,6310,0
|
||||
20250508,125900,581683225,6310,6310,6310,6310,0
|
||||
20250508,125800,581683225,6310,6310,6310,6310,0
|
||||
20250508,125700,581683225,6310,6310,6310,6310,0
|
||||
20250508,125600,581683225,6310,6310,6310,6310,344
|
||||
20250508,125500,579512585,6300,6290,6300,6290,274
|
||||
20250508,125400,577786435,6290,6290,6290,6290,5
|
||||
20250508,125300,577754985,6280,6290,6290,6280,1027
|
||||
20250508,125200,571304505,6300,6300,6300,6300,0
|
||||
20250508,125100,571304505,6300,6300,6300,6300,0
|
||||
20250508,125000,571304505,6300,6300,6300,6300,0
|
||||
20250508,124900,571304505,6300,6300,6300,6300,1
|
||||
20250508,124800,571298205,6300,6300,6300,6300,0
|
||||
20250508,124700,571298205,6300,6300,6300,6300,0
|
||||
20250508,124600,571298205,6300,6300,6300,6300,0
|
||||
20250508,124500,571298205,6300,6300,6300,6300,1
|
||||
20250508,124400,571291905,6300,6300,6300,6300,0
|
||||
20250508,124300,571291905,6300,6290,6300,6290,7
|
||||
20250508,124200,571247855,6290,6290,6290,6290,5
|
||||
20250508,124100,571216405,6290,6290,6290,6290,5
|
||||
20250508,124000,571184955,6290,6290,6290,6290,5
|
||||
20250508,123900,571153505,6290,6290,6290,6290,10
|
||||
20250508,123800,571090605,6290,6290,6290,6290,5
|
||||
20250508,123700,571059155,6290,6295,6295,6290,166
|
||||
20250508,123600,570015010,6290,6290,6290,6290,5
|
||||
20250508,123500,569983560,6290,6290,6290,6290,5
|
||||
20250508,123400,569952110,6290,6290,6290,6290,5
|
||||
20250508,123300,569920660,6290,6290,6290,6290,10
|
||||
20250508,123200,569857760,6290,6290,6290,6290,266
|
||||
20250508,123100,568184620,6300,6300,6300,6300,0
|
||||
20250508,123000,568184620,6300,6300,6300,6300,1
|
||||
20250508,122900,568178320,6300,6300,6300,6300,0
|
||||
20250508,122800,568178320,6300,6300,6300,6300,0
|
||||
20250508,122700,568178320,6300,6300,6300,6300,0
|
||||
20250508,122600,568178320,6300,6290,6300,6290,6
|
||||
20250508,122500,568140570,6290,6290,6290,6290,5
|
||||
20250508,122400,568109120,6290,6290,6290,6290,5
|
||||
20250508,122300,568077670,6290,6290,6290,6290,10
|
||||
20250508,122200,568014770,6290,6290,6290,6290,5
|
||||
20250508,122100,567983320,6290,6290,6290,6290,13
|
||||
20250508,122000,567901550,6300,6300,6300,6300,0
|
||||
20250508,121900,567901550,6300,6310,6310,6300,8
|
||||
20250508,121800,567851140,6310,6310,6310,6310,0
|
||||
20250508,121700,567851140,6310,6310,6310,6310,2
|
||||
20250508,121600,567838520,6310,6310,6310,6310,0
|
||||
20250508,121500,567838520,6310,6310,6310,6310,0
|
||||
20250508,121400,567838520,6310,6310,6310,6310,0
|
||||
20250508,121300,567838520,6310,6310,6310,6310,0
|
||||
20250508,121200,567838520,6310,6310,6310,6310,0
|
||||
20250508,121100,567838520,6310,6310,6310,6310,1
|
||||
20250508,121000,567832210,6310,6310,6310,6310,0
|
||||
20250508,120900,567832210,6310,6310,6310,6310,0
|
||||
20250508,120800,567832210,6310,6310,6310,6310,0
|
||||
20250508,120700,567832210,6310,6310,6310,6310,0
|
||||
20250508,120600,567832210,6310,6310,6310,6310,0
|
||||
20250508,120500,567832210,6310,6310,6310,6310,0
|
||||
20250508,120400,567832210,6310,6310,6310,6310,0
|
||||
20250508,120300,567832210,6310,6310,6310,6310,0
|
||||
20250508,120200,567832210,6310,6280,6310,6280,381
|
||||
20250508,120100,565432070,6280,6280,6280,6280,3
|
||||
20250508,120000,565413230,6280,6260,6280,6260,43
|
||||
20250508,115900,565143310,6280,6280,6280,6280,0
|
||||
20250508,115800,565143310,6280,6280,6280,6280,0
|
||||
20250508,115700,565143310,6280,6280,6280,6280,0
|
||||
20250508,115600,565143310,6280,6270,6280,6270,202
|
||||
20250508,115500,563876760,6270,6290,6290,6260,1340
|
||||
20250508,115400,555479280,6290,6290,6290,6290,5
|
||||
20250508,115300,555447830,6290,6290,6290,6290,5
|
||||
20250508,115200,555416380,6290,6290,6290,6290,6
|
||||
20250508,115100,555378640,6290,6290,6300,6290,37
|
||||
20250508,115000,555145900,6290,6280,6290,6280,10
|
||||
20250508,114900,555083050,6280,6280,6280,6280,5
|
||||
20250508,114800,555051650,6280,6280,6280,6280,1
|
||||
20250508,114700,555045370,6300,6300,6300,6300,0
|
||||
20250508,114600,555045370,6300,6300,6300,6300,0
|
||||
20250508,114500,555045370,6300,6300,6300,6300,0
|
||||
20250508,114400,555045370,6300,6280,6300,6280,6
|
||||
20250508,114300,555007670,6280,6280,6280,6280,5
|
||||
20250508,114200,554976270,6280,6280,6280,6280,6
|
||||
20250508,114100,554938590,6280,6280,6280,6280,16
|
||||
20250508,114000,554838110,6300,6300,6300,6300,1
|
||||
20250508,113900,554831810,6270,6270,6270,6270,1
|
||||
20250508,113800,554825540,6320,6320,6320,6320,0
|
||||
20250508,113700,554825540,6320,6320,6320,6320,0
|
||||
20250508,113600,554825540,6320,6280,6320,6270,10
|
||||
20250508,113500,554762650,6270,6270,6270,6270,5
|
||||
20250508,113400,554731300,6270,6280,6280,6270,16
|
||||
20250508,113300,554630880,6280,6280,6280,6280,1
|
||||
20250508,113200,554624600,6280,6280,6280,6280,9
|
||||
20250508,113100,554568080,6280,6280,6280,6280,336
|
||||
20250508,113000,552458000,6280,6270,6280,6270,1649
|
||||
20250508,112900,542102990,6260,6250,6270,6250,111
|
||||
20250508,112800,541407250,6270,6270,6270,6270,0
|
||||
20250508,112700,541407250,6270,6270,6270,6270,0
|
||||
20250508,112600,541407250,6270,6270,6270,6270,109
|
||||
20250508,112500,540723820,6240,6240,6240,6240,392
|
||||
20250508,112400,538277740,6240,6270,6270,6240,905
|
||||
20250508,112300,532626300,6280,6310,6310,6280,498
|
||||
20250508,112200,529497710,6310,6320,6320,6310,9528
|
||||
20250508,112100,469281610,6320,6320,6320,6320,27510
|
||||
20250508,112000,295418410,6320,6320,6330,6320,27102
|
||||
20250508,111900,124133200,6330,6330,6330,6330,0
|
||||
20250508,111800,124133200,6330,6330,6330,6330,2
|
||||
20250508,111700,124120540,6340,6340,6340,6340,0
|
||||
20250508,111600,124120540,6340,6320,6340,6320,63
|
||||
20250508,111500,123721550,6320,6330,6330,6320,2
|
||||
20250508,111400,123708900,6330,6330,6330,6330,12
|
||||
20250508,111300,123632940,6330,6330,6330,6330,0
|
||||
20250508,111200,123632940,6330,6330,6330,6330,0
|
||||
20250508,111100,123632940,6330,6320,6330,6320,7
|
||||
20250508,111000,123588690,6330,6330,6330,6330,12
|
||||
20250508,110900,123512730,6330,6330,6330,6330,0
|
||||
20250508,110800,123512730,6330,6330,6340,6330,2883
|
||||
20250508,110700,105261840,6330,6330,6330,6330,20
|
||||
20250508,110600,105135240,6330,6330,6330,6330,0
|
||||
20250508,110500,105135240,6330,6330,6330,6330,1
|
||||
20250508,110400,105128910,6320,6320,6320,6320,6
|
||||
20250508,110300,105090990,6330,6330,6330,6330,1
|
||||
20250508,110200,105084660,6330,6330,6330,6330,1
|
||||
20250508,110100,105078330,6330,6330,6330,6330,0
|
||||
20250508,110000,105078330,6330,6320,6330,6320,31
|
||||
20250508,105900,104882400,6330,6330,6330,6330,3
|
||||
20250508,105800,104863410,6330,6330,6330,6330,53
|
||||
20250508,105700,104527920,6330,6320,6330,6320,2165
|
||||
20250508,105600,90845110,6320,6320,6320,6320,10
|
||||
20250508,105500,90781910,6320,6300,6320,6300,918
|
||||
20250508,105400,84987760,6300,6300,6300,6300,1
|
||||
20250508,105300,84981460,6300,6290,6310,6290,662
|
||||
20250508,105200,80812770,6280,6280,6280,6280,12
|
||||
20250508,105100,80737410,6290,6290,6290,6290,4
|
||||
20250508,105000,80712250,6290,6290,6290,6290,1
|
||||
20250508,104900,80705960,6290,6290,6290,6290,0
|
||||
20250508,104800,80705960,6290,6290,6290,6290,0
|
||||
20250508,104700,80705960,6290,6280,6290,6280,180
|
||||
20250508,104600,79574050,6280,6280,6280,6280,1
|
||||
20250508,104500,79567770,6280,6280,6280,6280,0
|
||||
20250508,104400,79567770,6280,6280,6280,6280,0
|
||||
20250508,104300,79567770,6280,6280,6280,6280,1
|
||||
20250508,104200,79561490,6280,6280,6280,6280,2
|
||||
20250508,104100,79548930,6290,6290,6290,6290,0
|
||||
20250508,104000,79548930,6290,6290,6290,6290,0
|
||||
20250508,103900,79548930,6290,6290,6290,6290,0
|
||||
20250508,103800,79548930,6290,6280,6290,6280,201
|
||||
20250508,103700,78284890,6280,6280,6280,6280,0
|
||||
20250508,103600,78284890,6280,6280,6280,6280,0
|
||||
20250508,103500,78284890,6280,6280,6280,6280,50
|
||||
20250508,103400,77970890,6280,6270,6280,6270,67
|
||||
20250508,103300,77550180,6270,6270,6270,6270,5
|
||||
20250508,103200,77518830,6270,6270,6270,6270,6
|
||||
20250508,103100,77481210,6280,6280,6280,6280,1
|
||||
20250508,103000,77474930,6290,6290,6290,6290,1
|
||||
20250508,102900,77468640,6290,6270,6290,6270,360
|
||||
20250508,102800,75204360,6270,6270,6270,6270,71
|
||||
20250508,102700,74759190,6270,6270,6270,6270,121
|
||||
20250508,102600,74000520,6270,6270,6270,6270,72
|
||||
20250508,102500,73549080,6270,6270,6270,6270,80
|
||||
20250508,102400,73047480,6270,6270,6270,6270,1
|
||||
20250508,102300,73041210,6270,6270,6270,6270,0
|
||||
20250508,102200,73041210,6270,6270,6270,6270,141
|
||||
20250508,102100,72157140,6270,6270,6270,6270,1
|
||||
20250508,102000,72150870,6270,6270,6270,6270,0
|
||||
20250508,101900,72150870,6270,6270,6270,6270,111
|
||||
20250508,101800,71454900,6270,6270,6270,6270,0
|
||||
20250508,101700,71454900,6270,6260,6270,6260,47
|
||||
20250508,101600,71160320,6260,6260,6260,6260,1
|
||||
20250508,101500,71154060,6260,6260,6260,6260,10
|
||||
20250508,101400,71091460,6260,6260,6260,6260,10
|
||||
20250508,101300,71028860,6260,6260,6260,6260,0
|
||||
20250508,101200,71028860,6260,6260,6260,6260,31
|
||||
20250508,101100,70834800,6260,6260,6260,6260,0
|
||||
20250508,101000,70834800,6260,6260,6260,6260,1
|
||||
20250508,100900,70828540,6260,6260,6260,6260,6
|
||||
20250508,100800,70790980,6260,6260,6260,6260,0
|
||||
20250508,100700,70790980,6260,6260,6260,6260,1
|
||||
20250508,100600,70784720,6260,6260,6260,6260,0
|
||||
20250508,100500,70784720,6260,6265,6265,6260,293
|
||||
20250508,100400,68949085,6270,6270,6270,6270,0
|
||||
20250508,100300,68949085,6270,6265,6270,6265,4
|
||||
20250508,100200,68924015,6270,6260,6280,6260,220
|
||||
20250508,100100,67545720,6260,6250,6260,6250,352
|
||||
20250508,100000,65342990,6250,6250,6250,6250,20
|
||||
20250508,095900,65217990,6250,6250,6250,6240,64
|
||||
20250508,095800,64818020,6250,6250,6250,6250,0
|
||||
20250508,095700,64818020,6250,6250,6250,6250,0
|
||||
20250508,095600,64818020,6250,6250,6250,6250,0
|
||||
20250508,095500,64818020,6250,6250,6250,6250,1
|
||||
20250508,095400,64811770,6250,6250,6250,6250,1
|
||||
20250508,095300,64805520,6250,6250,6250,6250,1
|
||||
20250508,095200,64799270,6250,6250,6250,6250,1
|
||||
20250508,095100,64793020,6250,6250,6250,6250,2
|
||||
20250508,095000,64780520,6250,6250,6250,6250,3
|
||||
20250508,094900,64761770,6250,6250,6250,6250,0
|
||||
20250508,094800,64761770,6250,6240,6250,6240,6
|
||||
20250508,094700,64724320,6240,6250,6250,6240,4515
|
||||
20250508,094600,36550710,6250,6250,6250,6250,35
|
||||
20250508,094500,36331960,6250,6240,6250,6240,16
|
||||
20250508,094400,36232110,6250,6250,6250,6240,730
|
||||
20250508,094300,31676850,6250,6250,6250,6250,1
|
||||
20250508,094200,31670600,6250,6250,6250,6250,1
|
||||
20250508,094100,31664350,6250,6250,6250,6250,11
|
||||
20250508,094000,31595600,6250,6250,6250,6250,105
|
||||
20250508,093900,30939350,6250,6250,6250,6250,2
|
||||
20250508,093800,30926850,6250,6250,6250,6250,1
|
||||
20250508,093700,30920600,6250,6250,6250,6250,49
|
||||
20250508,093600,30614350,6250,6250,6250,6250,0
|
||||
20250508,093500,30614350,6250,6250,6250,6250,1
|
||||
20250508,093400,30608100,6250,6250,6250,6250,155
|
||||
20250508,093300,29639350,6250,6250,6250,6250,121
|
||||
20250508,093200,28883100,6250,6250,6250,6240,227
|
||||
20250508,093100,27466590,6240,6240,6240,6240,1622
|
||||
20250508,093000,17345310,6240,6250,6250,6240,140
|
||||
20250508,092900,16471700,6240,6240,6250,6240,13
|
||||
20250508,092800,16390570,6240,6250,6250,6240,1399
|
||||
20250508,092700,7660800,6250,6250,6250,6250,10
|
||||
20250508,092600,7598300,6250,6250,6250,6250,12
|
||||
20250508,092500,7523300,6240,6240,6240,6240,291
|
||||
20250508,092400,5707460,6250,6240,6250,6240,100
|
||||
20250508,092300,5082990,6240,6240,6240,6240,13
|
||||
20250508,092200,5001870,6250,6260,6260,6250,84
|
||||
20250508,092100,4476730,6260,6260,6260,6260,0
|
||||
20250508,092000,4476730,6260,6260,6260,6260,21
|
||||
20250508,091900,4345270,6250,6250,6250,6250,0
|
||||
20250508,091800,4345270,6250,6250,6250,6250,0
|
||||
20250508,091700,4345270,6250,6250,6250,6250,4
|
||||
20250508,091600,4320270,6260,6260,6260,6260,1
|
||||
20250508,091500,4314010,6240,6270,6270,6240,32
|
||||
20250508,091400,4114300,6270,6270,6270,6250,157
|
||||
20250508,091300,3130740,6290,6290,6290,6290,7
|
||||
20250508,091200,3086710,6290,6290,6290,6280,16
|
||||
20250508,091100,2986150,6290,6290,6290,6290,8
|
||||
20250508,091000,2935830,6290,6290,6290,6290,214
|
||||
20250508,090900,1589770,6300,6300,6300,6300,8
|
||||
20250508,090800,1539370,6300,6300,6300,6300,7
|
||||
20250508,090700,1495270,6300,6290,6300,6290,19
|
||||
20250508,090600,1375750,6290,6290,6290,6270,124
|
||||
20250508,090500,597240,6290,6290,6290,6290,15
|
||||
20250508,090400,502890,6290,6290,6290,6290,8
|
||||
20250508,090300,452570,6290,6290,6290,6290,8
|
||||
20250508,090200,402250,6280,6290,6290,6280,29
|
||||
20250508,090100,220090,6280,6290,6290,6280,7
|
||||
20250508,090000,176100,6290,6280,6290,6280,28
|
||||
|
Reference in New Issue
Block a user