Update 2025-05-08 2733 candle_min
This commit is contained in:
589
016710/min/candle-20250508.csv
Normal file
589
016710/min/candle-20250508.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184700,116454780,7440,7440,7440,7440,333
|
||||
20250508,184600,116454780,7440,7440,7440,7440,0
|
||||
20250508,184500,116454780,7440,7440,7440,7440,0
|
||||
20250508,184400,116454780,7440,7440,7440,7440,0
|
||||
20250508,184300,116454780,7440,7440,7440,7440,0
|
||||
20250508,184200,116454780,7440,7440,7440,7440,0
|
||||
20250508,184100,116454780,7440,7440,7440,7440,0
|
||||
20250508,184000,116454780,7440,7440,7440,7440,0
|
||||
20250508,183900,116454780,7440,7440,7440,7440,0
|
||||
20250508,183800,116454780,7440,7440,7440,7440,0
|
||||
20250508,183700,116454780,7440,7440,7440,7440,0
|
||||
20250508,183600,116454780,7440,7440,7440,7440,0
|
||||
20250508,183500,116454780,7440,7440,7440,7440,0
|
||||
20250508,183400,116454780,7440,7440,7440,7440,0
|
||||
20250508,183300,116454780,7440,7440,7440,7440,0
|
||||
20250508,183200,116454780,7440,7440,7440,7440,0
|
||||
20250508,183100,116454780,7440,7440,7440,7440,0
|
||||
20250508,183000,116454780,7440,7440,7440,7440,0
|
||||
20250508,182900,116454780,7440,7440,7440,7440,0
|
||||
20250508,182800,116454780,7440,7440,7440,7440,0
|
||||
20250508,182700,116454780,7440,7440,7440,7440,0
|
||||
20250508,182600,116454780,7440,7440,7440,7440,0
|
||||
20250508,182500,116454780,7440,7440,7440,7440,0
|
||||
20250508,182400,116454780,7440,7440,7440,7440,0
|
||||
20250508,182300,116454780,7440,7440,7440,7440,0
|
||||
20250508,182200,116454780,7440,7440,7440,7440,0
|
||||
20250508,182100,116454780,7440,7440,7440,7440,0
|
||||
20250508,182000,116454780,7440,7440,7440,7440,0
|
||||
20250508,181900,116454780,7440,7440,7440,7440,0
|
||||
20250508,181800,116454780,7440,7440,7440,7440,0
|
||||
20250508,181700,116454780,7440,7440,7440,7440,333
|
||||
20250508,181600,116454780,7440,7440,7440,7440,0
|
||||
20250508,181500,116454780,7440,7440,7440,7440,0
|
||||
20250508,181400,116454780,7440,7440,7440,7440,0
|
||||
20250508,181300,116454780,7440,7440,7440,7440,0
|
||||
20250508,181200,116454780,7440,7440,7440,7440,0
|
||||
20250508,181100,116454780,7440,7440,7440,7440,0
|
||||
20250508,181000,116454780,7440,7440,7440,7440,0
|
||||
20250508,180900,116454780,7440,7440,7440,7440,0
|
||||
20250508,180800,116454780,7440,7440,7440,7440,0
|
||||
20250508,180700,116454780,7440,7440,7440,7440,0
|
||||
20250508,180600,116454780,7440,7440,7440,7440,0
|
||||
20250508,180500,116454780,7440,7440,7440,7440,0
|
||||
20250508,180400,116454780,7440,7440,7440,7440,0
|
||||
20250508,180300,116454780,7440,7440,7440,7440,0
|
||||
20250508,180200,116454780,7440,7440,7440,7440,0
|
||||
20250508,180100,116454780,7440,7440,7440,7440,0
|
||||
20250508,180000,116454780,7440,7440,7440,7440,0
|
||||
20250508,175900,116454780,7440,7440,7440,7440,0
|
||||
20250508,175800,116454780,7440,7440,7440,7440,0
|
||||
20250508,175700,116454780,7440,7440,7440,7440,0
|
||||
20250508,175600,116454780,7440,7440,7440,7440,0
|
||||
20250508,175500,116454780,7440,7440,7440,7440,0
|
||||
20250508,175400,116454780,7440,7440,7440,7440,0
|
||||
20250508,175300,116454780,7440,7440,7440,7440,0
|
||||
20250508,175200,116454780,7440,7440,7440,7440,0
|
||||
20250508,175100,116454780,7440,7440,7440,7440,0
|
||||
20250508,175000,116454780,7440,7440,7440,7440,0
|
||||
20250508,174900,116454780,7440,7440,7440,7440,0
|
||||
20250508,174800,116454780,7440,7440,7440,7440,0
|
||||
20250508,174700,116454780,7440,7440,7440,7440,333
|
||||
20250508,174600,116454780,7440,7440,7440,7440,0
|
||||
20250508,174500,116454780,7440,7440,7440,7440,0
|
||||
20250508,174400,116454780,7440,7440,7440,7440,0
|
||||
20250508,174300,116454780,7440,7440,7440,7440,0
|
||||
20250508,174200,116454780,7440,7440,7440,7440,0
|
||||
20250508,174100,116454780,7440,7440,7440,7440,0
|
||||
20250508,174000,116454780,7440,7440,7440,7440,0
|
||||
20250508,173900,116454780,7440,7440,7440,7440,0
|
||||
20250508,173800,116454780,7440,7440,7440,7440,0
|
||||
20250508,173700,116454780,7440,7440,7440,7440,0
|
||||
20250508,173600,116454780,7440,7440,7440,7440,0
|
||||
20250508,173500,116454780,7440,7440,7440,7440,0
|
||||
20250508,173400,116454780,7440,7440,7440,7440,0
|
||||
20250508,173300,116454780,7440,7440,7440,7440,0
|
||||
20250508,173200,116454780,7440,7440,7440,7440,0
|
||||
20250508,173100,116454780,7440,7440,7440,7440,0
|
||||
20250508,173000,116454780,7440,7440,7440,7440,0
|
||||
20250508,172900,116454780,7440,7440,7440,7440,0
|
||||
20250508,172800,116454780,7440,7440,7440,7440,0
|
||||
20250508,172700,116454780,7440,7440,7440,7440,0
|
||||
20250508,172600,116454780,7440,7440,7440,7440,0
|
||||
20250508,172500,116454780,7440,7440,7440,7440,0
|
||||
20250508,172400,116454780,7440,7440,7440,7440,0
|
||||
20250508,172300,116454780,7440,7440,7440,7440,0
|
||||
20250508,172200,116454780,7440,7440,7440,7440,0
|
||||
20250508,172100,116454780,7440,7440,7440,7440,0
|
||||
20250508,172000,116454780,7440,7440,7440,7440,0
|
||||
20250508,171900,116454780,7440,7440,7440,7440,0
|
||||
20250508,171800,116454780,7440,7440,7440,7440,0
|
||||
20250508,171700,116454780,7440,7440,7440,7440,333
|
||||
20250508,171600,116454780,7440,7440,7440,7440,0
|
||||
20250508,171500,116454780,7440,7440,7440,7440,0
|
||||
20250508,171400,116454780,7440,7440,7440,7440,0
|
||||
20250508,171300,116454780,7440,7440,7440,7440,0
|
||||
20250508,171200,116454780,7440,7440,7440,7440,0
|
||||
20250508,171100,116454780,7440,7440,7440,7440,0
|
||||
20250508,171000,116454780,7440,7440,7440,7440,0
|
||||
20250508,170900,116454780,7440,7440,7440,7440,0
|
||||
20250508,170800,116454780,7440,7440,7440,7440,0
|
||||
20250508,170700,116454780,7440,7440,7440,7440,0
|
||||
20250508,170600,116454780,7440,7440,7440,7440,0
|
||||
20250508,170500,116454780,7440,7440,7440,7440,0
|
||||
20250508,170400,116454780,7440,7440,7440,7440,0
|
||||
20250508,170300,116454780,7440,7440,7440,7440,0
|
||||
20250508,170200,116454780,7440,7440,7440,7440,0
|
||||
20250508,170100,116454780,7440,7440,7440,7440,0
|
||||
20250508,170000,116454780,7440,7440,7440,7440,0
|
||||
20250508,165900,116454780,7440,7440,7440,7440,0
|
||||
20250508,165800,116454780,7440,7440,7440,7440,0
|
||||
20250508,165700,116454780,7440,7440,7440,7440,0
|
||||
20250508,165600,116454780,7440,7440,7440,7440,0
|
||||
20250508,165500,116454780,7440,7440,7440,7440,0
|
||||
20250508,165400,116454780,7440,7440,7440,7440,0
|
||||
20250508,165300,116454780,7440,7440,7440,7440,0
|
||||
20250508,165200,116454780,7440,7440,7440,7440,0
|
||||
20250508,165100,116454780,7440,7440,7440,7440,0
|
||||
20250508,165000,116454780,7440,7440,7440,7440,0
|
||||
20250508,164900,116454780,7440,7440,7440,7440,0
|
||||
20250508,164800,116454780,7440,7440,7440,7440,0
|
||||
20250508,164700,116454780,7440,7440,7440,7440,333
|
||||
20250508,164600,116454780,7440,7440,7440,7440,0
|
||||
20250508,164500,116454780,7440,7440,7440,7440,0
|
||||
20250508,164400,116454780,7440,7440,7440,7440,0
|
||||
20250508,164300,116454780,7440,7440,7440,7440,0
|
||||
20250508,164200,116454780,7440,7440,7440,7440,0
|
||||
20250508,164100,116454780,7440,7440,7440,7440,0
|
||||
20250508,164000,116454780,7440,7440,7440,7440,0
|
||||
20250508,163900,116454780,7440,7440,7440,7440,0
|
||||
20250508,163800,116454780,7440,7440,7440,7440,0
|
||||
20250508,163700,116454780,7440,7440,7440,7440,0
|
||||
20250508,163600,116454780,7440,7440,7440,7440,0
|
||||
20250508,163500,116454780,7440,7440,7440,7440,0
|
||||
20250508,163400,116454780,7440,7440,7440,7440,0
|
||||
20250508,163300,116454780,7440,7440,7440,7440,0
|
||||
20250508,163200,116454780,7440,7440,7440,7440,0
|
||||
20250508,163100,116454780,7440,7440,7440,7440,0
|
||||
20250508,163000,116454780,7440,7440,7440,7440,0
|
||||
20250508,162900,116454780,7440,7440,7440,7440,0
|
||||
20250508,162800,116454780,7440,7440,7440,7440,0
|
||||
20250508,162700,116454780,7440,7440,7440,7440,0
|
||||
20250508,162600,116454780,7440,7440,7440,7440,0
|
||||
20250508,162500,116454780,7440,7440,7440,7440,0
|
||||
20250508,162400,116454780,7440,7440,7440,7440,0
|
||||
20250508,162300,116454780,7440,7440,7440,7440,0
|
||||
20250508,162200,116454780,7440,7440,7440,7440,0
|
||||
20250508,162100,116454780,7440,7440,7440,7440,0
|
||||
20250508,162000,116454780,7440,7440,7440,7440,0
|
||||
20250508,161900,116454780,7440,7440,7440,7440,0
|
||||
20250508,161800,116454780,7440,7440,7440,7440,0
|
||||
20250508,161700,116454780,7440,7440,7440,7440,333
|
||||
20250508,161600,116454780,7440,7440,7440,7440,0
|
||||
20250508,161500,116454780,7440,7440,7440,7440,0
|
||||
20250508,161400,116454780,7440,7440,7440,7440,0
|
||||
20250508,161300,116454780,7440,7440,7440,7440,0
|
||||
20250508,161200,116454780,7440,7440,7440,7440,0
|
||||
20250508,161100,116454780,7440,7440,7440,7440,0
|
||||
20250508,161000,116454780,7440,7440,7440,7440,0
|
||||
20250508,160900,116454780,7440,7440,7440,7440,0
|
||||
20250508,160800,116454780,7440,7440,7440,7440,0
|
||||
20250508,160700,116454780,7440,7440,7440,7440,0
|
||||
20250508,160600,116454780,7440,7440,7440,7440,0
|
||||
20250508,160500,116454780,7440,7440,7440,7440,0
|
||||
20250508,160400,116454780,7440,7440,7440,7440,0
|
||||
20250508,160300,116454780,7440,7440,7440,7440,0
|
||||
20250508,160200,116454780,7440,7440,7440,7440,0
|
||||
20250508,160100,116454780,7440,7440,7440,7440,0
|
||||
20250508,160000,116454780,7440,7440,7440,7440,0
|
||||
20250508,155900,116454780,7440,7440,7440,7440,0
|
||||
20250508,155800,116454780,7440,7440,7440,7440,0
|
||||
20250508,155700,116454780,7440,7440,7440,7440,0
|
||||
20250508,155600,116454780,7440,7440,7440,7440,0
|
||||
20250508,155500,116454780,7440,7440,7440,7440,0
|
||||
20250508,155400,116454780,7440,7440,7440,7440,0
|
||||
20250508,155300,116454780,7440,7440,7440,7440,0
|
||||
20250508,155200,116454780,7440,7440,7440,7440,0
|
||||
20250508,155100,116454780,7440,7440,7440,7440,0
|
||||
20250508,155000,116454780,7440,7440,7440,7440,0
|
||||
20250508,154900,116454780,7440,7440,7440,7440,0
|
||||
20250508,154800,116454780,7440,7440,7440,7440,0
|
||||
20250508,154700,116454780,7440,7440,7440,7440,333
|
||||
20250508,154600,116454780,7440,7440,7440,7440,0
|
||||
20250508,154500,116454780,7440,7440,7440,7440,0
|
||||
20250508,154400,116454780,7440,7440,7440,7440,0
|
||||
20250508,154300,116454780,7440,7440,7440,7440,0
|
||||
20250508,154200,116454780,7440,7440,7440,7440,0
|
||||
20250508,154100,116454780,7440,7440,7440,7440,0
|
||||
20250508,154000,116454780,7440,7440,7440,7440,0
|
||||
20250508,153900,116454780,7440,7440,7440,7440,0
|
||||
20250508,153800,116454780,7440,7440,7440,7440,0
|
||||
20250508,153700,116454780,7440,7440,7440,7440,0
|
||||
20250508,153600,116454780,7440,7440,7440,7440,0
|
||||
20250508,153500,116454780,7440,7440,7440,7440,0
|
||||
20250508,153400,116454780,7440,7440,7440,7440,0
|
||||
20250508,153300,116454780,7440,7440,7440,7440,0
|
||||
20250508,153200,116454780,7440,7440,7440,7440,0
|
||||
20250508,153100,116454780,7440,7440,7440,7440,0
|
||||
20250508,153000,116454780,7440,7440,7440,7440,333
|
||||
20250508,152900,113977260,7440,7440,7440,7440,0
|
||||
20250508,152800,113977260,7440,7440,7440,7440,0
|
||||
20250508,152700,113977260,7440,7440,7440,7440,0
|
||||
20250508,152600,113977260,7440,7440,7440,7440,0
|
||||
20250508,152500,113977260,7440,7440,7440,7440,0
|
||||
20250508,152400,113977260,7440,7440,7440,7440,0
|
||||
20250508,152300,113977260,7440,7440,7440,7440,0
|
||||
20250508,152200,113977260,7440,7440,7440,7440,0
|
||||
20250508,152100,113977260,7440,7440,7440,7440,0
|
||||
20250508,152000,113977260,7440,7440,7440,7440,0
|
||||
20250508,151900,113977260,7440,7440,7440,7440,0
|
||||
20250508,151800,113977260,7440,7440,7440,7440,0
|
||||
20250508,151700,113977260,7440,7440,7440,7440,12
|
||||
20250508,151600,113887980,7430,7430,7430,7430,0
|
||||
20250508,151500,113887980,7430,7430,7430,7430,0
|
||||
20250508,151400,113887980,7430,7430,7430,7430,0
|
||||
20250508,151300,113887980,7430,7430,7430,7430,500
|
||||
20250508,151200,110172980,7450,7450,7450,7450,0
|
||||
20250508,151100,110172980,7450,7450,7450,7450,0
|
||||
20250508,151000,110172980,7450,7460,7460,7450,1396
|
||||
20250508,150900,99769750,7470,7470,7470,7470,0
|
||||
20250508,150800,99769750,7470,7470,7470,7470,0
|
||||
20250508,150700,99769750,7470,7470,7470,7470,0
|
||||
20250508,150600,99769750,7470,7470,7470,7470,0
|
||||
20250508,150500,99769750,7470,7470,7470,7470,0
|
||||
20250508,150400,99769750,7470,7470,7470,7470,0
|
||||
20250508,150300,99769750,7470,7470,7470,7470,26
|
||||
20250508,150200,99575530,7450,7450,7450,7450,0
|
||||
20250508,150100,99575530,7450,7450,7450,7450,0
|
||||
20250508,150000,99575530,7450,7450,7450,7450,0
|
||||
20250508,145900,99575530,7450,7450,7450,7450,0
|
||||
20250508,145800,99575530,7450,7450,7450,7450,0
|
||||
20250508,145700,99575530,7450,7450,7450,7450,0
|
||||
20250508,145600,99575530,7450,7450,7450,7450,0
|
||||
20250508,145500,99575530,7450,7460,7460,7450,7
|
||||
20250508,145400,99523330,7460,7460,7460,7460,0
|
||||
20250508,145300,99523330,7460,7460,7460,7460,0
|
||||
20250508,145200,99523330,7460,7460,7460,7460,0
|
||||
20250508,145100,99523330,7460,7460,7460,7460,0
|
||||
20250508,145000,99523330,7460,7460,7460,7460,350
|
||||
20250508,144900,96912330,7460,7460,7460,7460,1
|
||||
20250508,144800,96904870,7470,7470,7470,7470,119
|
||||
20250508,144700,96015940,7470,7470,7470,7470,60
|
||||
20250508,144600,95567740,7470,7470,7470,7470,60
|
||||
20250508,144500,95119540,7470,7470,7470,7470,188
|
||||
20250508,144400,93715180,7480,7480,7480,7480,0
|
||||
20250508,144300,93715180,7480,7480,7480,7480,0
|
||||
20250508,144200,93715180,7480,7480,7480,7480,0
|
||||
20250508,144100,93715180,7480,7480,7480,7480,0
|
||||
20250508,144000,93715180,7480,7480,7480,7480,0
|
||||
20250508,143900,93715180,7480,7480,7480,7480,0
|
||||
20250508,143800,93715180,7480,7480,7480,7480,13
|
||||
20250508,143700,93617940,7480,7480,7480,7480,0
|
||||
20250508,143600,93617940,7480,7480,7480,7480,0
|
||||
20250508,143500,93617940,7480,7480,7480,7480,1
|
||||
20250508,143400,93610460,7480,7480,7480,7480,0
|
||||
20250508,143300,93610460,7480,7480,7480,7480,0
|
||||
20250508,143200,93610460,7480,7480,7480,7480,0
|
||||
20250508,143100,93610460,7480,7480,7480,7480,0
|
||||
20250508,143000,93610460,7480,7480,7480,7480,0
|
||||
20250508,142900,93610460,7480,7480,7480,7480,0
|
||||
20250508,142800,93610460,7480,7480,7480,7480,0
|
||||
20250508,142700,93610460,7480,7480,7480,7480,1
|
||||
20250508,142600,93602980,7470,7470,7470,7470,0
|
||||
20250508,142500,93602980,7470,7470,7470,7470,0
|
||||
20250508,142400,93602980,7470,7470,7470,7470,0
|
||||
20250508,142300,93602980,7470,7470,7470,7470,135
|
||||
20250508,142200,92594530,7480,7480,7480,7480,0
|
||||
20250508,142100,92594530,7480,7480,7480,7480,0
|
||||
20250508,142000,92594530,7480,7480,7480,7480,0
|
||||
20250508,141900,92594530,7480,7480,7480,7480,0
|
||||
20250508,141800,92594530,7480,7480,7480,7480,57
|
||||
20250508,141700,92168170,7490,7490,7490,7490,39
|
||||
20250508,141600,91876060,7480,7480,7480,7480,202
|
||||
20250508,141500,90365100,7480,7480,7480,7480,0
|
||||
20250508,141400,90365100,7480,7480,7480,7480,0
|
||||
20250508,141300,90365100,7480,7480,7480,7480,16
|
||||
20250508,141200,90245420,7480,7480,7480,7480,0
|
||||
20250508,141100,90245420,7480,7480,7480,7480,0
|
||||
20250508,141000,90245420,7480,7480,7480,7480,0
|
||||
20250508,140900,90245420,7480,7480,7480,7480,223
|
||||
20250508,140800,88577380,7480,7480,7480,7480,0
|
||||
20250508,140700,88577380,7480,7480,7480,7480,0
|
||||
20250508,140600,88577380,7480,7480,7480,7480,1
|
||||
20250508,140500,88569900,7490,7490,7490,7490,0
|
||||
20250508,140400,88569900,7490,7490,7490,7490,0
|
||||
20250508,140300,88569900,7490,7490,7490,7490,13
|
||||
20250508,140200,88472530,7490,7490,7490,7490,0
|
||||
20250508,140100,88472530,7490,7490,7490,7490,0
|
||||
20250508,140000,88472530,7490,7480,7490,7480,135
|
||||
20250508,135900,87461390,7490,7490,7490,7490,0
|
||||
20250508,135800,87461390,7490,7490,7490,7490,0
|
||||
20250508,135700,87461390,7490,7490,7490,7490,0
|
||||
20250508,135600,87461390,7490,7490,7490,7490,0
|
||||
20250508,135500,87461390,7490,7490,7490,7490,0
|
||||
20250508,135400,87461390,7490,7490,7490,7490,0
|
||||
20250508,135300,87461390,7490,7490,7490,7490,0
|
||||
20250508,135200,87461390,7490,7490,7490,7490,0
|
||||
20250508,135100,87461390,7490,7490,7490,7490,0
|
||||
20250508,135000,87461390,7490,7490,7490,7490,1
|
||||
20250508,134900,87453900,7480,7480,7480,7480,11
|
||||
20250508,134800,87371620,7470,7470,7470,7470,0
|
||||
20250508,134700,87371620,7470,7470,7470,7470,0
|
||||
20250508,134600,87371620,7470,7470,7470,7470,0
|
||||
20250508,134500,87371620,7470,7470,7470,7470,0
|
||||
20250508,134400,87371620,7470,7470,7470,7470,0
|
||||
20250508,134300,87371620,7470,7470,7470,7470,0
|
||||
20250508,134200,87371620,7470,7470,7470,7470,0
|
||||
20250508,134100,87371620,7470,7470,7470,7470,0
|
||||
20250508,134000,87371620,7470,7470,7470,7470,0
|
||||
20250508,133900,87371620,7470,7470,7470,7470,1
|
||||
20250508,133800,87364150,7490,7490,7490,7490,0
|
||||
20250508,133700,87364150,7490,7490,7490,7490,0
|
||||
20250508,133600,87364150,7490,7490,7490,7490,0
|
||||
20250508,133500,87364150,7490,7490,7490,7490,0
|
||||
20250508,133400,87364150,7490,7490,7490,7490,0
|
||||
20250508,133300,87364150,7490,7490,7490,7490,1
|
||||
20250508,133200,87356660,7480,7480,7480,7480,0
|
||||
20250508,133100,87356660,7480,7480,7480,7480,0
|
||||
20250508,133000,87356660,7480,7480,7480,7480,0
|
||||
20250508,132900,87356660,7480,7480,7480,7480,0
|
||||
20250508,132800,87356660,7480,7480,7480,7480,0
|
||||
20250508,132700,87356660,7480,7480,7480,7480,0
|
||||
20250508,132600,87356660,7480,7480,7480,7480,0
|
||||
20250508,132500,87356660,7480,7480,7480,7480,0
|
||||
20250508,132400,87356660,7480,7480,7480,7480,0
|
||||
20250508,132300,87356660,7480,7480,7480,7480,0
|
||||
20250508,132200,87356660,7480,7480,7480,7480,50
|
||||
20250508,132100,86982660,7490,7480,7490,7480,173
|
||||
20250508,132000,85687610,7470,7470,7470,7470,0
|
||||
20250508,131900,85687610,7470,7470,7470,7470,0
|
||||
20250508,131800,85687610,7470,7470,7470,7470,0
|
||||
20250508,131700,85687610,7470,7470,7470,7470,0
|
||||
20250508,131600,85687610,7470,7470,7470,7470,0
|
||||
20250508,131500,85687610,7470,7470,7470,7470,0
|
||||
20250508,131400,85687610,7470,7470,7470,7470,0
|
||||
20250508,131300,85687610,7470,7470,7470,7470,0
|
||||
20250508,131200,85687610,7470,7470,7470,7470,0
|
||||
20250508,131100,85687610,7470,7470,7470,7470,0
|
||||
20250508,131000,85687610,7470,7470,7470,7470,0
|
||||
20250508,130900,85687610,7470,7470,7470,7470,0
|
||||
20250508,130800,85687610,7470,7470,7470,7470,30
|
||||
20250508,130700,85463510,7470,7470,7470,7470,0
|
||||
20250508,130600,85463510,7470,7470,7470,7470,0
|
||||
20250508,130500,85463510,7470,7470,7470,7470,10
|
||||
20250508,130400,85388810,7470,7470,7470,7470,1
|
||||
20250508,130300,85381340,7470,7470,7470,7470,0
|
||||
20250508,130200,85381340,7470,7470,7470,7470,0
|
||||
20250508,130100,85381340,7470,7470,7470,7470,0
|
||||
20250508,130000,85381340,7470,7470,7470,7470,0
|
||||
20250508,125900,85381340,7470,7490,7490,7470,21
|
||||
20250508,125800,85224230,7490,7490,7490,7490,11
|
||||
20250508,125700,85141840,7490,7490,7490,7490,11
|
||||
20250508,125600,85059450,7490,7490,7490,7490,0
|
||||
20250508,125500,85059450,7490,7490,7490,7490,11
|
||||
20250508,125400,84977060,7490,7490,7490,7490,12
|
||||
20250508,125300,84887180,7490,7490,7490,7490,11
|
||||
20250508,125200,84804790,7480,7480,7480,7480,11
|
||||
20250508,125100,84722510,7480,7480,7480,7480,11
|
||||
20250508,125000,84640230,7480,7480,7480,7480,12
|
||||
20250508,124900,84550470,7480,7480,7480,7480,0
|
||||
20250508,124800,84550470,7480,7470,7480,7470,411
|
||||
20250508,124700,81477730,7460,7480,7480,7460,358
|
||||
20250508,124600,78803370,7480,7480,7480,7480,11
|
||||
20250508,124500,78721090,7480,7480,7480,7480,12
|
||||
20250508,124400,78631330,7480,7480,7480,7480,11
|
||||
20250508,124300,78549050,7470,7480,7480,7470,108
|
||||
20250508,124200,77741600,7470,7470,7470,7470,161
|
||||
20250508,124100,76538930,7470,7470,7470,7470,0
|
||||
20250508,124000,76538930,7470,7470,7470,7470,12
|
||||
20250508,123900,76449290,7470,7470,7470,7470,30
|
||||
20250508,123800,76225190,7470,7460,7470,7460,546
|
||||
20250508,123700,72148160,7470,7470,7470,7470,11
|
||||
20250508,123600,72065990,7460,7470,7470,7460,31
|
||||
20250508,123500,71834600,7470,7470,7470,7470,20
|
||||
20250508,123400,71685200,7470,7470,7470,7470,17
|
||||
20250508,123300,71558210,7470,7470,7470,7470,11
|
||||
20250508,123200,71476040,7470,7470,7470,7470,11
|
||||
20250508,123100,71393870,7470,7470,7470,7460,40
|
||||
20250508,123000,71095170,7470,7470,7470,7470,19
|
||||
20250508,122900,70953240,7470,7460,7470,7460,82
|
||||
20250508,122800,70341410,7460,7470,7470,7460,16
|
||||
20250508,122700,70221940,7470,7470,7470,7470,0
|
||||
20250508,122600,70221940,7470,7470,7470,7470,12
|
||||
20250508,122500,70132300,7470,7470,7470,7470,15
|
||||
20250508,122400,70020250,7470,7470,7470,7470,11
|
||||
20250508,122300,69938080,7470,7470,7470,7470,11
|
||||
20250508,122200,69855910,7470,7470,7470,7470,12
|
||||
20250508,122100,69766270,7470,7470,7470,7470,11
|
||||
20250508,122000,69684100,7460,7460,7460,7460,10
|
||||
20250508,121900,69609500,7460,7470,7470,7460,56
|
||||
20250508,121800,69191630,7470,7470,7470,7470,11
|
||||
20250508,121700,69109460,7460,7470,7470,7460,22
|
||||
20250508,121600,68945220,7470,7470,7470,7470,11
|
||||
20250508,121500,68863050,7440,7480,7480,7440,71
|
||||
20250508,121400,68333950,7470,7470,7470,7470,8
|
||||
20250508,121300,68274190,7470,7470,7470,7470,12
|
||||
20250508,121200,68184550,7470,7470,7470,7470,0
|
||||
20250508,121100,68184550,7470,7470,7470,7470,20
|
||||
20250508,121000,68035150,7470,7470,7470,7470,2
|
||||
20250508,120900,68020210,7480,7480,7480,7480,11
|
||||
20250508,120800,67937930,7480,7480,7480,7480,18
|
||||
20250508,120700,67803290,7490,7490,7490,7490,11
|
||||
20250508,120600,67720900,7480,7480,7480,7480,11
|
||||
20250508,120500,67638620,7480,7480,7480,7480,0
|
||||
20250508,120400,67638620,7480,7480,7480,7480,11
|
||||
20250508,120300,67556340,7490,7490,7490,7490,12
|
||||
20250508,120200,67466460,7470,7470,7470,7470,5
|
||||
20250508,120100,67429110,7470,7470,7470,7470,11
|
||||
20250508,120000,67346940,7480,7480,7480,7480,11
|
||||
20250508,115900,67264660,7480,7480,7480,7480,12
|
||||
20250508,115800,67174900,7480,7480,7480,7480,0
|
||||
20250508,115700,67174900,7480,7480,7480,7480,11
|
||||
20250508,115600,67092620,7480,7470,7480,7470,61
|
||||
20250508,115500,66636840,7470,7470,7470,7470,11
|
||||
20250508,115400,66554670,7470,7470,7470,7470,12
|
||||
20250508,115300,66465030,7470,7470,7470,7470,11
|
||||
20250508,115200,66382860,7470,7470,7470,7470,11
|
||||
20250508,115100,66300690,7460,7460,7460,7460,11
|
||||
20250508,115000,66218630,7470,7470,7470,7470,5
|
||||
20250508,114900,66181280,7470,7470,7470,7470,7
|
||||
20250508,114800,66128990,7470,7470,7470,7470,11
|
||||
20250508,114700,66046820,7470,7470,7470,7470,11
|
||||
20250508,114600,65964650,7460,7450,7460,7450,19
|
||||
20250508,114500,65822920,7480,7460,7480,7460,23
|
||||
20250508,114400,65651320,7480,7460,7480,7460,12
|
||||
20250508,114300,65561780,7440,7440,7440,7440,0
|
||||
20250508,114200,65561780,7440,7470,7470,7440,201
|
||||
20250508,114100,64060340,7470,7430,7470,7430,213
|
||||
20250508,114000,62471400,7430,7430,7430,7430,12
|
||||
20250508,113900,62382240,7410,7440,7440,7410,12
|
||||
20250508,113800,62292990,7440,7440,7440,7440,16
|
||||
20250508,113700,62173950,7440,7410,7440,7410,439
|
||||
20250508,113600,58920930,7410,7410,7410,7410,0
|
||||
20250508,113500,58920930,7410,7410,7410,7410,12
|
||||
20250508,113400,58832010,7410,7410,7410,7410,11
|
||||
20250508,113300,58750500,7410,7410,7410,7410,11
|
||||
20250508,113200,58668990,7410,7410,7410,7410,11
|
||||
20250508,113100,58587480,7410,7410,7410,7410,12
|
||||
20250508,113000,58498560,7410,7410,7410,7410,11
|
||||
20250508,112900,58417050,7410,7410,7410,7410,11
|
||||
20250508,112800,58335540,7410,7410,7410,7410,0
|
||||
20250508,112700,58335540,7410,7440,7440,7380,372
|
||||
20250508,112600,55576680,7440,7440,7440,7440,12
|
||||
20250508,112500,55487400,7430,7430,7430,7430,18
|
||||
20250508,112400,55353660,7430,7400,7430,7400,2
|
||||
20250508,112300,55338830,7430,7430,7430,7430,11
|
||||
20250508,112200,55257100,7420,7420,7420,7420,22
|
||||
20250508,112100,55093860,7430,7430,7430,7430,0
|
||||
20250508,112000,55093860,7430,7400,7430,7400,2
|
||||
20250508,111900,55079030,7440,7420,7440,7420,22
|
||||
20250508,111800,54915770,7400,7400,7400,7400,1
|
||||
20250508,111700,54908370,7430,7430,7430,7430,12
|
||||
20250508,111600,54819210,7430,7440,7440,7420,13
|
||||
20250508,111500,54722520,7430,7430,7430,7430,21
|
||||
20250508,111400,54566490,7430,7430,7430,7430,0
|
||||
20250508,111300,54566490,7430,7430,7430,7430,11
|
||||
20250508,111200,54484760,7430,7430,7430,7430,12
|
||||
20250508,111100,54395600,7400,7400,7400,7400,1
|
||||
20250508,111000,54388200,7430,7420,7430,7420,25
|
||||
20250508,110900,54202550,7420,7440,7440,7420,22
|
||||
20250508,110800,54039090,7440,7420,7440,7420,85
|
||||
20250508,110700,53407010,7420,7400,7420,7400,22
|
||||
20250508,110600,53243850,7400,7400,7400,7400,0
|
||||
20250508,110500,53243850,7400,7380,7400,7380,33
|
||||
20250508,110400,52999670,7400,7400,7400,7400,90
|
||||
20250508,110300,52333670,7390,7390,7390,7390,52
|
||||
20250508,110200,51949390,7390,7390,7390,7390,11
|
||||
20250508,110100,51868100,7390,7390,7390,7390,11
|
||||
20250508,110000,51786810,7390,7390,7390,7390,136
|
||||
20250508,105900,50781770,7390,7390,7390,7390,55
|
||||
20250508,105800,50375320,7390,7380,7390,7380,73
|
||||
20250508,105700,49835940,7380,7380,7380,7380,31
|
||||
20250508,105600,49607160,7380,7380,7380,7380,11
|
||||
20250508,105500,49525980,7360,7360,7360,7360,1
|
||||
20250508,105400,49518620,7370,7340,7370,7340,22
|
||||
20250508,105300,49356780,7370,7370,7370,7370,211
|
||||
20250508,105200,47801710,7370,7370,7370,7370,0
|
||||
20250508,105100,47801710,7370,7370,7370,7370,11
|
||||
20250508,105000,47720640,7370,7370,7370,7370,11
|
||||
20250508,104900,47639570,7370,7370,7370,7370,32
|
||||
20250508,104800,47403730,7380,7380,7380,7380,25
|
||||
20250508,104700,47219230,7380,7380,7380,7380,11
|
||||
20250508,104600,47138050,7380,7380,7380,7380,11
|
||||
20250508,104500,47056870,7380,7380,7380,7380,0
|
||||
20250508,104400,47056870,7380,7380,7380,7380,12
|
||||
20250508,104300,46968310,7370,7370,7370,7370,6
|
||||
20250508,104200,46924090,7370,7370,7370,7370,11
|
||||
20250508,104100,46843020,7370,7370,7370,7370,11
|
||||
20250508,104000,46761950,7370,7370,7370,7370,12
|
||||
20250508,103900,46673510,7370,7370,7370,7370,11
|
||||
20250508,103800,46592440,7350,7350,7350,7350,10
|
||||
20250508,103700,46518940,7350,7350,7350,7350,21
|
||||
20250508,103600,46364590,7350,7330,7350,7320,555
|
||||
20250508,103500,42301560,7330,7350,7350,7330,696
|
||||
20250508,103400,37198360,7370,7370,7370,7370,11
|
||||
20250508,103300,37117290,7370,7370,7370,7350,989
|
||||
20250508,103200,29836460,7380,7380,7380,7380,11
|
||||
20250508,103100,29755280,7380,7380,7380,7380,12
|
||||
20250508,103000,29666720,7370,7370,7370,7370,5
|
||||
20250508,102900,29629870,7370,7380,7380,7370,12
|
||||
20250508,102800,29541320,7380,7380,7380,7380,11
|
||||
20250508,102700,29460140,7380,7380,7380,7380,11
|
||||
20250508,102600,29378960,7380,7380,7380,7380,12
|
||||
20250508,102500,29290400,7380,7380,7380,7380,11
|
||||
20250508,102400,29209220,7380,7380,7380,7380,25
|
||||
20250508,102300,29024720,7380,7380,7380,7380,5
|
||||
20250508,102200,28987820,7380,7380,7380,7380,11
|
||||
20250508,102100,28906640,7380,7380,7380,7380,12
|
||||
20250508,102000,28818080,7380,7380,7380,7380,11
|
||||
20250508,101900,28736900,7380,7380,7380,7380,11
|
||||
20250508,101800,28655720,7380,7380,7380,7380,11
|
||||
20250508,101700,28574540,7380,7380,7380,7380,12
|
||||
20250508,101600,28485980,7380,7380,7380,7380,12
|
||||
20250508,101500,28397420,7380,7380,7380,7380,0
|
||||
20250508,101400,28397420,7380,7380,7380,7380,11
|
||||
20250508,101300,28316240,7370,7370,7370,7370,11
|
||||
20250508,101200,28235170,7370,7370,7370,7370,12
|
||||
20250508,101100,28146730,7370,7370,7370,7370,11
|
||||
20250508,101000,28065660,7360,7360,7360,7360,2
|
||||
20250508,100900,28050940,7360,7370,7370,7360,14
|
||||
20250508,100800,27947790,7370,7370,7370,7370,0
|
||||
20250508,100700,27947790,7370,7370,7370,7370,12
|
||||
20250508,100600,27859350,7370,7370,7370,7370,11
|
||||
20250508,100500,27778280,7370,7370,7370,7370,11
|
||||
20250508,100400,27697210,7370,7370,7370,7370,11
|
||||
20250508,100300,27616140,7370,7350,7370,7350,162
|
||||
20250508,100200,26425160,7370,7370,7370,7370,15
|
||||
20250508,100100,26314610,7370,7370,7370,7370,0
|
||||
20250508,100000,26314610,7370,7370,7370,7370,11
|
||||
20250508,095900,26233540,7370,7370,7370,7370,11
|
||||
20250508,095800,26152470,7370,7370,7370,7370,12
|
||||
20250508,095700,26064030,7370,7370,7370,7370,18
|
||||
20250508,095600,25931370,7370,7370,7370,7370,11
|
||||
20250508,095500,25850300,7370,7370,7370,7370,11
|
||||
20250508,095400,25769230,7350,7370,7370,7350,13
|
||||
20250508,095300,25673440,7370,7370,7370,7370,4
|
||||
20250508,095200,25643960,7370,7370,7370,7370,11
|
||||
20250508,095100,25562890,7370,7370,7370,7370,15
|
||||
20250508,095000,25452340,7370,7370,7370,7370,7
|
||||
20250508,094900,25400750,7380,7380,7380,7380,12
|
||||
20250508,094800,25312190,7380,7380,7380,7380,18
|
||||
20250508,094700,25179350,7380,7380,7380,7380,11
|
||||
20250508,094600,25098170,7380,7380,7380,7380,0
|
||||
20250508,094500,25098170,7380,7380,7380,7380,11
|
||||
20250508,094400,25016990,7370,7380,7380,7370,14
|
||||
20250508,094300,24913690,7370,7370,7370,7370,9
|
||||
20250508,094200,24847360,7360,7360,7360,7360,17
|
||||
20250508,094100,24722240,7360,7360,7360,7360,5
|
||||
20250508,094000,24685440,7360,7350,7360,7350,46
|
||||
20250508,093900,24347170,7350,7360,7360,7350,8
|
||||
20250508,093800,24288300,7360,7360,7360,7360,11
|
||||
20250508,093700,24207340,7360,7360,7360,7360,11
|
||||
20250508,093600,24126380,7360,7360,7360,7360,11
|
||||
20250508,093500,24045420,7360,7350,7360,7350,37
|
||||
20250508,093400,23773200,7360,7360,7360,7360,15
|
||||
20250508,093300,23662800,7360,7360,7360,7360,17
|
||||
20250508,093200,23537680,7360,7360,7360,7360,10
|
||||
20250508,093100,23464080,7360,7360,7360,7360,11
|
||||
20250508,093000,23383120,7360,7360,7360,7360,21
|
||||
20250508,092900,23228560,7360,7360,7360,7360,11
|
||||
20250508,092800,23147600,7360,7360,7360,7360,11
|
||||
20250508,092700,23066640,7360,7360,7360,7360,11
|
||||
20250508,092600,22985680,7360,7360,7360,7360,12
|
||||
20250508,092500,22897360,7360,7360,7360,7360,11
|
||||
20250508,092400,22816400,7350,7350,7350,7350,4
|
||||
20250508,092300,22787000,7350,7350,7350,7350,11
|
||||
20250508,092200,22706150,7340,7340,7340,7340,107
|
||||
20250508,092100,21920770,7340,7360,7360,7340,78
|
||||
20250508,092000,21347930,7350,7350,7350,7350,8
|
||||
20250508,091900,21289130,7360,7360,7360,7360,11
|
||||
20250508,091800,21208170,7360,7360,7360,7360,32
|
||||
20250508,091700,20972650,7360,7360,7360,7360,0
|
||||
20250508,091600,20972650,7360,7360,7360,7360,12
|
||||
20250508,091500,20884330,7360,7360,7360,7360,11
|
||||
20250508,091400,20803370,7360,7330,7360,7330,24
|
||||
20250508,091300,20627030,7380,7380,7380,7380,13
|
||||
20250508,091200,20531090,7380,7380,7380,7380,14
|
||||
20250508,091100,20427770,7380,7380,7380,7380,14
|
||||
20250508,091000,20324450,7380,7380,7380,7380,2
|
||||
20250508,090900,20309690,7380,7380,7380,7380,13
|
||||
20250508,090800,20213750,7380,7380,7380,7330,15
|
||||
20250508,090700,20103100,7380,7380,7380,7380,2
|
||||
20250508,090600,20088340,7390,7400,7400,7340,1186
|
||||
20250508,090500,11370780,7440,7440,7440,7440,3
|
||||
20250508,090400,11348460,7440,7440,7440,7440,2
|
||||
20250508,090300,11333580,7440,7440,7440,7440,2
|
||||
20250508,090200,11318700,7440,7440,7450,7440,123
|
||||
20250508,090100,10403070,7450,7360,7450,7360,612
|
||||
20250508,090000,5848170,7490,7460,7490,7450,784
|
||||
|
Reference in New Issue
Block a user