Update 2025-05-08 2733 candle_min
This commit is contained in:
589
016740/min/candle-20250508.csv
Normal file
589
016740/min/candle-20250508.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184700,56434915,3140,3140,3140,3140,2885
|
||||
20250508,184600,56434915,3140,3140,3140,3140,0
|
||||
20250508,184500,56434915,3140,3140,3140,3140,0
|
||||
20250508,184400,56434915,3140,3140,3140,3140,0
|
||||
20250508,184300,56434915,3140,3140,3140,3140,0
|
||||
20250508,184200,56434915,3140,3140,3140,3140,0
|
||||
20250508,184100,56434915,3140,3140,3140,3140,0
|
||||
20250508,184000,56434915,3140,3140,3140,3140,0
|
||||
20250508,183900,56434915,3140,3140,3140,3140,0
|
||||
20250508,183800,56434915,3140,3140,3140,3140,0
|
||||
20250508,183700,56434915,3140,3140,3140,3140,0
|
||||
20250508,183600,56434915,3140,3140,3140,3140,0
|
||||
20250508,183500,56434915,3140,3140,3140,3140,0
|
||||
20250508,183400,56434915,3140,3140,3140,3140,0
|
||||
20250508,183300,56434915,3140,3140,3140,3140,0
|
||||
20250508,183200,56434915,3140,3140,3140,3140,0
|
||||
20250508,183100,56434915,3140,3140,3140,3140,0
|
||||
20250508,183000,56434915,3140,3140,3140,3140,0
|
||||
20250508,182900,56434915,3140,3140,3140,3140,0
|
||||
20250508,182800,56434915,3140,3140,3140,3140,0
|
||||
20250508,182700,56434915,3140,3140,3140,3140,0
|
||||
20250508,182600,56434915,3140,3140,3140,3140,0
|
||||
20250508,182500,56434915,3140,3140,3140,3140,0
|
||||
20250508,182400,56434915,3140,3140,3140,3140,0
|
||||
20250508,182300,56434915,3140,3140,3140,3140,0
|
||||
20250508,182200,56434915,3140,3140,3140,3140,0
|
||||
20250508,182100,56434915,3140,3140,3140,3140,0
|
||||
20250508,182000,56434915,3140,3140,3140,3140,0
|
||||
20250508,181900,56434915,3140,3140,3140,3140,0
|
||||
20250508,181800,56434915,3140,3140,3140,3140,0
|
||||
20250508,181700,56434915,3140,3140,3140,3140,2885
|
||||
20250508,181600,56434915,3140,3140,3140,3140,0
|
||||
20250508,181500,56434915,3140,3140,3140,3140,0
|
||||
20250508,181400,56434915,3140,3140,3140,3140,0
|
||||
20250508,181300,56434915,3140,3140,3140,3140,0
|
||||
20250508,181200,56434915,3140,3140,3140,3140,0
|
||||
20250508,181100,56434915,3140,3140,3140,3140,0
|
||||
20250508,181000,56434915,3140,3140,3140,3140,0
|
||||
20250508,180900,56434915,3140,3140,3140,3140,0
|
||||
20250508,180800,56434915,3140,3140,3140,3140,0
|
||||
20250508,180700,56434915,3140,3140,3140,3140,0
|
||||
20250508,180600,56434915,3140,3140,3140,3140,0
|
||||
20250508,180500,56434915,3140,3140,3140,3140,0
|
||||
20250508,180400,56434915,3140,3140,3140,3140,0
|
||||
20250508,180300,56434915,3140,3140,3140,3140,0
|
||||
20250508,180200,56434915,3140,3140,3140,3140,0
|
||||
20250508,180100,56434915,3140,3140,3140,3140,0
|
||||
20250508,180000,56434915,3140,3140,3140,3140,0
|
||||
20250508,175900,56434915,3140,3140,3140,3140,0
|
||||
20250508,175800,56434915,3140,3140,3140,3140,0
|
||||
20250508,175700,56434915,3140,3140,3140,3140,0
|
||||
20250508,175600,56434915,3140,3140,3140,3140,0
|
||||
20250508,175500,56434915,3140,3140,3140,3140,0
|
||||
20250508,175400,56434915,3140,3140,3140,3140,0
|
||||
20250508,175300,56434915,3140,3140,3140,3140,0
|
||||
20250508,175200,56434915,3140,3140,3140,3140,0
|
||||
20250508,175100,56434915,3140,3140,3140,3140,0
|
||||
20250508,175000,56434915,3140,3140,3140,3140,0
|
||||
20250508,174900,56434915,3140,3140,3140,3140,0
|
||||
20250508,174800,56434915,3140,3140,3140,3140,0
|
||||
20250508,174700,56434915,3140,3140,3140,3140,2885
|
||||
20250508,174600,56434915,3140,3140,3140,3140,0
|
||||
20250508,174500,56434915,3140,3140,3140,3140,0
|
||||
20250508,174400,56434915,3140,3140,3140,3140,0
|
||||
20250508,174300,56434915,3140,3140,3140,3140,0
|
||||
20250508,174200,56434915,3140,3140,3140,3140,0
|
||||
20250508,174100,56434915,3140,3140,3140,3140,0
|
||||
20250508,174000,56434915,3140,3140,3140,3140,0
|
||||
20250508,173900,56434915,3140,3140,3140,3140,0
|
||||
20250508,173800,56434915,3140,3140,3140,3140,0
|
||||
20250508,173700,56434915,3140,3140,3140,3140,0
|
||||
20250508,173600,56434915,3140,3140,3140,3140,0
|
||||
20250508,173500,56434915,3140,3140,3140,3140,0
|
||||
20250508,173400,56434915,3140,3140,3140,3140,0
|
||||
20250508,173300,56434915,3140,3140,3140,3140,0
|
||||
20250508,173200,56434915,3140,3140,3140,3140,0
|
||||
20250508,173100,56434915,3140,3140,3140,3140,0
|
||||
20250508,173000,56434915,3140,3140,3140,3140,0
|
||||
20250508,172900,56434915,3140,3140,3140,3140,0
|
||||
20250508,172800,56434915,3140,3140,3140,3140,0
|
||||
20250508,172700,56434915,3140,3140,3140,3140,0
|
||||
20250508,172600,56434915,3140,3140,3140,3140,0
|
||||
20250508,172500,56434915,3140,3140,3140,3140,0
|
||||
20250508,172400,56434915,3140,3140,3140,3140,0
|
||||
20250508,172300,56434915,3140,3140,3140,3140,0
|
||||
20250508,172200,56434915,3140,3140,3140,3140,0
|
||||
20250508,172100,56434915,3140,3140,3140,3140,0
|
||||
20250508,172000,56434915,3140,3140,3140,3140,0
|
||||
20250508,171900,56434915,3140,3140,3140,3140,0
|
||||
20250508,171800,56434915,3140,3140,3140,3140,0
|
||||
20250508,171700,56434915,3140,3140,3140,3140,2885
|
||||
20250508,171600,56434915,3140,3140,3140,3140,0
|
||||
20250508,171500,56434915,3140,3140,3140,3140,0
|
||||
20250508,171400,56434915,3140,3140,3140,3140,0
|
||||
20250508,171300,56434915,3140,3140,3140,3140,0
|
||||
20250508,171200,56434915,3140,3140,3140,3140,0
|
||||
20250508,171100,56434915,3140,3140,3140,3140,0
|
||||
20250508,171000,56434915,3140,3140,3140,3140,0
|
||||
20250508,170900,56434915,3140,3140,3140,3140,0
|
||||
20250508,170800,56434915,3140,3140,3140,3140,0
|
||||
20250508,170700,56434915,3140,3140,3140,3140,0
|
||||
20250508,170600,56434915,3140,3140,3140,3140,0
|
||||
20250508,170500,56434915,3140,3140,3140,3140,0
|
||||
20250508,170400,56434915,3140,3140,3140,3140,0
|
||||
20250508,170300,56434915,3140,3140,3140,3140,0
|
||||
20250508,170200,56434915,3140,3140,3140,3140,0
|
||||
20250508,170100,56434915,3140,3140,3140,3140,0
|
||||
20250508,170000,56434915,3140,3140,3140,3140,0
|
||||
20250508,165900,56434915,3140,3140,3140,3140,0
|
||||
20250508,165800,56434915,3140,3140,3140,3140,0
|
||||
20250508,165700,56434915,3140,3140,3140,3140,0
|
||||
20250508,165600,56434915,3140,3140,3140,3140,0
|
||||
20250508,165500,56434915,3140,3140,3140,3140,0
|
||||
20250508,165400,56434915,3140,3140,3140,3140,0
|
||||
20250508,165300,56434915,3140,3140,3140,3140,0
|
||||
20250508,165200,56434915,3140,3140,3140,3140,0
|
||||
20250508,165100,56434915,3140,3140,3140,3140,0
|
||||
20250508,165000,56434915,3140,3140,3140,3140,0
|
||||
20250508,164900,56434915,3140,3140,3140,3140,0
|
||||
20250508,164800,56434915,3140,3140,3140,3140,0
|
||||
20250508,164700,56434915,3140,3140,3140,3140,2885
|
||||
20250508,164600,56434915,3140,3140,3140,3140,0
|
||||
20250508,164500,56434915,3140,3140,3140,3140,0
|
||||
20250508,164400,56434915,3140,3140,3140,3140,0
|
||||
20250508,164300,56434915,3140,3140,3140,3140,0
|
||||
20250508,164200,56434915,3140,3140,3140,3140,0
|
||||
20250508,164100,56434915,3140,3140,3140,3140,0
|
||||
20250508,164000,56434915,3140,3140,3140,3140,0
|
||||
20250508,163900,56434915,3140,3140,3140,3140,0
|
||||
20250508,163800,56434915,3140,3140,3140,3140,0
|
||||
20250508,163700,56434915,3140,3140,3140,3140,0
|
||||
20250508,163600,56434915,3140,3140,3140,3140,0
|
||||
20250508,163500,56434915,3140,3140,3140,3140,0
|
||||
20250508,163400,56434915,3140,3140,3140,3140,0
|
||||
20250508,163300,56434915,3140,3140,3140,3140,0
|
||||
20250508,163200,56434915,3140,3140,3140,3140,0
|
||||
20250508,163100,56434915,3140,3140,3140,3140,0
|
||||
20250508,163000,56434915,3140,3140,3140,3140,0
|
||||
20250508,162900,56434915,3140,3140,3140,3140,0
|
||||
20250508,162800,56434915,3140,3140,3140,3140,0
|
||||
20250508,162700,56434915,3140,3140,3140,3140,0
|
||||
20250508,162600,56434915,3140,3140,3140,3140,0
|
||||
20250508,162500,56434915,3140,3140,3140,3140,0
|
||||
20250508,162400,56434915,3140,3140,3140,3140,0
|
||||
20250508,162300,56434915,3140,3140,3140,3140,0
|
||||
20250508,162200,56434915,3140,3140,3140,3140,0
|
||||
20250508,162100,56434915,3140,3140,3140,3140,0
|
||||
20250508,162000,56434915,3140,3140,3140,3140,0
|
||||
20250508,161900,56434915,3140,3140,3140,3140,0
|
||||
20250508,161800,56434915,3140,3140,3140,3140,0
|
||||
20250508,161700,56434915,3140,3140,3140,3140,2885
|
||||
20250508,161600,56434915,3140,3140,3140,3140,0
|
||||
20250508,161500,56434915,3140,3140,3140,3140,0
|
||||
20250508,161400,56434915,3140,3140,3140,3140,0
|
||||
20250508,161300,56434915,3140,3140,3140,3140,0
|
||||
20250508,161200,56434915,3140,3140,3140,3140,0
|
||||
20250508,161100,56434915,3140,3140,3140,3140,0
|
||||
20250508,161000,56434915,3140,3140,3140,3140,0
|
||||
20250508,160900,56434915,3140,3140,3140,3140,0
|
||||
20250508,160800,56434915,3140,3140,3140,3140,0
|
||||
20250508,160700,56434915,3140,3140,3140,3140,0
|
||||
20250508,160600,56434915,3140,3140,3140,3140,0
|
||||
20250508,160500,56434915,3140,3140,3140,3140,0
|
||||
20250508,160400,56434915,3140,3140,3140,3140,0
|
||||
20250508,160300,56434915,3140,3140,3140,3140,0
|
||||
20250508,160200,56434915,3140,3140,3140,3140,0
|
||||
20250508,160100,56434915,3140,3140,3140,3140,0
|
||||
20250508,160000,56434915,3140,3140,3140,3140,0
|
||||
20250508,155900,56434915,3140,3140,3140,3140,0
|
||||
20250508,155800,56434915,3140,3140,3140,3140,0
|
||||
20250508,155700,56434915,3140,3140,3140,3140,0
|
||||
20250508,155600,56434915,3140,3140,3140,3140,0
|
||||
20250508,155500,56434915,3140,3140,3140,3140,0
|
||||
20250508,155400,56434915,3140,3140,3140,3140,0
|
||||
20250508,155300,56434915,3140,3140,3140,3140,0
|
||||
20250508,155200,56434915,3140,3140,3140,3140,0
|
||||
20250508,155100,56434915,3140,3140,3140,3140,0
|
||||
20250508,155000,56434915,3140,3140,3140,3140,0
|
||||
20250508,154900,56434915,3140,3140,3140,3140,0
|
||||
20250508,154800,56434915,3140,3140,3140,3140,0
|
||||
20250508,154700,56434915,3140,3140,3140,3140,2885
|
||||
20250508,154600,56434915,3140,3140,3140,3140,0
|
||||
20250508,154500,56434915,3140,3140,3140,3140,0
|
||||
20250508,154400,56434915,3140,3140,3140,3140,0
|
||||
20250508,154300,56434915,3140,3140,3140,3140,0
|
||||
20250508,154200,56434915,3140,3140,3140,3140,0
|
||||
20250508,154100,56434915,3140,3140,3140,3140,0
|
||||
20250508,154000,56434915,3140,3140,3140,3140,0
|
||||
20250508,153900,56434915,3140,3140,3140,3140,0
|
||||
20250508,153800,56434915,3140,3140,3140,3140,0
|
||||
20250508,153700,56434915,3140,3140,3140,3140,0
|
||||
20250508,153600,56434915,3140,3140,3140,3140,0
|
||||
20250508,153500,56434915,3140,3140,3140,3140,0
|
||||
20250508,153400,56434915,3140,3140,3140,3140,0
|
||||
20250508,153300,56434915,3140,3140,3140,3140,0
|
||||
20250508,153200,56434915,3140,3140,3140,3140,0
|
||||
20250508,153100,56434915,3140,3140,3140,3140,0
|
||||
20250508,153000,56434915,3140,3140,3140,3140,2885
|
||||
20250508,152900,47376015,3120,3120,3120,3120,0
|
||||
20250508,152800,47376015,3120,3120,3120,3120,0
|
||||
20250508,152700,47376015,3120,3120,3120,3120,0
|
||||
20250508,152600,47376015,3120,3120,3120,3120,0
|
||||
20250508,152500,47376015,3120,3120,3120,3120,0
|
||||
20250508,152400,47376015,3120,3120,3120,3120,0
|
||||
20250508,152300,47376015,3120,3120,3120,3120,0
|
||||
20250508,152200,47376015,3120,3120,3120,3120,0
|
||||
20250508,152100,47376015,3120,3120,3120,3120,0
|
||||
20250508,152000,47376015,3120,3120,3120,3120,0
|
||||
20250508,151900,47376015,3120,3115,3120,3105,655
|
||||
20250508,151800,45340220,3125,3130,3130,3115,90
|
||||
20250508,151700,45059255,3130,3130,3130,3130,1
|
||||
20250508,151600,45056125,3115,3130,3130,3115,67
|
||||
20250508,151500,44847015,3130,3130,3130,3130,0
|
||||
20250508,151400,44847015,3130,3130,3130,3130,27
|
||||
20250508,151300,44762505,3125,3120,3125,3120,205
|
||||
20250508,151200,44122800,3125,3125,3125,3125,32
|
||||
20250508,151100,44022800,3125,3125,3125,3125,0
|
||||
20250508,151000,44022800,3125,3125,3125,3125,34
|
||||
20250508,150900,43916550,3125,3125,3125,3125,34
|
||||
20250508,150800,43810300,3125,3125,3125,3125,0
|
||||
20250508,150700,43810300,3125,3125,3125,3125,34
|
||||
20250508,150600,43704050,3125,3125,3125,3125,0
|
||||
20250508,150500,43704050,3125,3125,3125,3125,32
|
||||
20250508,150400,43604050,3125,3125,3125,3125,0
|
||||
20250508,150300,43604050,3125,3125,3125,3125,36
|
||||
20250508,150200,43491550,3125,3125,3125,3125,0
|
||||
20250508,150100,43491550,3125,3125,3125,3125,34
|
||||
20250508,150000,43385300,3125,3125,3125,3125,0
|
||||
20250508,145900,43385300,3125,3125,3125,3125,34
|
||||
20250508,145800,43279050,3125,3125,3125,3125,0
|
||||
20250508,145700,43279050,3125,3125,3125,3125,32
|
||||
20250508,145600,43179050,3125,3125,3125,3125,0
|
||||
20250508,145500,43179050,3125,3125,3125,3125,34
|
||||
20250508,145400,43072800,3125,3125,3125,3125,34
|
||||
20250508,145300,42966550,3125,3125,3125,3125,0
|
||||
20250508,145200,42966550,3125,3125,3125,3125,33
|
||||
20250508,145100,42863425,3125,3125,3125,3125,0
|
||||
20250508,145000,42863425,3125,3125,3125,3125,33
|
||||
20250508,144900,42760300,3125,3125,3125,3125,0
|
||||
20250508,144800,42760300,3125,3125,3125,3125,34
|
||||
20250508,144700,42654050,3125,3125,3125,3125,0
|
||||
20250508,144600,42654050,3125,3125,3125,3125,33
|
||||
20250508,144500,42550925,3125,3125,3125,3125,0
|
||||
20250508,144400,42550925,3125,3125,3125,3125,34
|
||||
20250508,144300,42444675,3125,3125,3125,3125,0
|
||||
20250508,144200,42444675,3125,3125,3125,3125,33
|
||||
20250508,144100,42341550,3125,3125,3125,3125,6
|
||||
20250508,144000,42322800,3125,3125,3125,3125,27
|
||||
20250508,143900,42238425,3125,3125,3125,3125,34
|
||||
20250508,143800,42132175,3125,3125,3125,3125,0
|
||||
20250508,143700,42132175,3125,3125,3125,3125,219
|
||||
20250508,143600,41447800,3125,3125,3125,3125,0
|
||||
20250508,143500,41447800,3125,3125,3125,3125,32
|
||||
20250508,143400,41347800,3125,3125,3125,3125,0
|
||||
20250508,143300,41347800,3125,3125,3125,3125,38
|
||||
20250508,143200,41229050,3125,3125,3125,3125,0
|
||||
20250508,143100,41229050,3125,3125,3125,3125,34
|
||||
20250508,143000,41122800,3125,3125,3125,3125,0
|
||||
20250508,142900,41122800,3125,3120,3125,3120,11
|
||||
20250508,142800,41088470,3120,3120,3120,3120,0
|
||||
20250508,142700,41088470,3120,3120,3120,3120,32
|
||||
20250508,142600,40988630,3120,3120,3120,3120,34
|
||||
20250508,142500,40882550,3120,3120,3120,3120,0
|
||||
20250508,142400,40882550,3120,3120,3120,3120,34
|
||||
20250508,142300,40776470,3120,3120,3120,3120,0
|
||||
20250508,142200,40776470,3120,3120,3120,3120,34
|
||||
20250508,142100,40670390,3125,3125,3125,3125,0
|
||||
20250508,142000,40670390,3125,3130,3130,3125,98
|
||||
20250508,141900,40364010,3130,3130,3130,3130,0
|
||||
20250508,141800,40364010,3130,3130,3130,3130,27
|
||||
20250508,141700,40279500,3130,3130,3130,3130,0
|
||||
20250508,141600,40279500,3130,3130,3130,3130,27
|
||||
20250508,141500,40194990,3130,3130,3130,3130,0
|
||||
20250508,141400,40194990,3130,3130,3130,3130,27
|
||||
20250508,141300,40110480,3130,3130,3130,3130,0
|
||||
20250508,141200,40110480,3130,3125,3130,3105,344
|
||||
20250508,141100,39041290,3130,3130,3130,3130,27
|
||||
20250508,141000,38956780,3130,3130,3130,3130,0
|
||||
20250508,140900,38956780,3130,3130,3130,3130,27
|
||||
20250508,140800,38872270,3130,3130,3130,3130,0
|
||||
20250508,140700,38872270,3130,3130,3130,3130,29
|
||||
20250508,140600,38781500,3130,3130,3130,3130,0
|
||||
20250508,140500,38781500,3130,3125,3130,3125,39
|
||||
20250508,140400,38659495,3125,3125,3125,3125,7
|
||||
20250508,140300,38637620,3125,3125,3130,3125,97
|
||||
20250508,140200,38334360,3125,3125,3125,3125,350
|
||||
20250508,140100,37240610,3130,3125,3130,3125,227
|
||||
20250508,140000,36531100,3125,3125,3125,3125,100
|
||||
20250508,135900,36218600,3130,3130,3130,3130,27
|
||||
20250508,135800,36134090,3130,3130,3130,3130,0
|
||||
20250508,135700,36134090,3130,3130,3130,3130,26
|
||||
20250508,135600,36052710,3130,3130,3130,3130,27
|
||||
20250508,135500,35968200,3130,3130,3130,3130,0
|
||||
20250508,135400,35968200,3130,3130,3130,3130,27
|
||||
20250508,135300,35883690,3125,3125,3125,3125,1784
|
||||
20250508,135200,30308690,3130,3130,3130,3130,27
|
||||
20250508,135100,30224180,3130,3130,3130,3130,0
|
||||
20250508,135000,30224180,3130,3130,3130,3130,26
|
||||
20250508,134900,30142800,3130,3130,3130,3130,0
|
||||
20250508,134800,30142800,3130,3130,3130,3130,27
|
||||
20250508,134700,30058290,3125,3125,3125,3125,52
|
||||
20250508,134600,29895790,3135,3135,3135,3135,27
|
||||
20250508,134500,29811145,3125,3125,3125,3125,0
|
||||
20250508,134400,29811145,3125,3130,3135,3125,951
|
||||
20250508,134300,26838710,3130,3130,3130,3130,0
|
||||
20250508,134200,26838710,3130,3135,3135,3130,145
|
||||
20250508,134100,26384725,3135,3135,3135,3135,27
|
||||
20250508,134000,26300080,3135,3135,3135,3135,0
|
||||
20250508,133900,26300080,3135,3135,3135,3135,27
|
||||
20250508,133800,26215435,3135,3135,3135,3135,0
|
||||
20250508,133700,26215435,3135,3135,3135,3135,26
|
||||
20250508,133600,26133925,3135,3135,3135,3135,0
|
||||
20250508,133500,26133925,3135,3135,3135,3135,27
|
||||
20250508,133400,26049280,3135,3135,3135,3135,0
|
||||
20250508,133300,26049280,3135,3135,3135,3135,27
|
||||
20250508,133200,25964635,3135,3135,3135,3135,0
|
||||
20250508,133100,25964635,3135,3135,3135,3135,27
|
||||
20250508,133000,25879990,3135,3135,3135,3135,0
|
||||
20250508,132900,25879990,3135,3135,3135,3135,26
|
||||
20250508,132800,25798480,3135,3135,3135,3135,0
|
||||
20250508,132700,25798480,3135,3135,3135,3135,47
|
||||
20250508,132600,25651135,3135,3135,3135,3135,27
|
||||
20250508,132500,25566490,3135,3135,3135,3135,0
|
||||
20250508,132400,25566490,3135,3135,3135,3135,27
|
||||
20250508,132300,25481845,3135,3135,3135,3135,0
|
||||
20250508,132200,25481845,3135,3135,3135,3135,26
|
||||
20250508,132100,25400335,3135,3135,3135,3135,1
|
||||
20250508,132000,25397200,3135,3135,3135,3135,27
|
||||
20250508,131900,25312555,3135,3135,3135,3135,0
|
||||
20250508,131800,25312555,3135,3135,3135,3135,27
|
||||
20250508,131700,25227910,3130,3130,3130,3130,0
|
||||
20250508,131600,25227910,3130,3130,3130,3130,9
|
||||
20250508,131500,25199740,3130,3130,3130,3130,0
|
||||
20250508,131400,25199740,3130,3130,3130,3130,26
|
||||
20250508,131300,25118360,3130,3130,3130,3130,27
|
||||
20250508,131200,25033850,3130,3130,3130,3130,0
|
||||
20250508,131100,25033850,3130,3130,3130,3130,27
|
||||
20250508,131000,24949340,3130,3130,3130,3130,0
|
||||
20250508,130900,24949340,3130,3130,3130,3130,27
|
||||
20250508,130800,24864830,3125,3125,3125,3125,200
|
||||
20250508,130700,24239830,3135,3135,3135,3135,26
|
||||
20250508,130600,24158320,3135,3135,3135,3135,0
|
||||
20250508,130500,24158320,3135,3135,3135,3135,27
|
||||
20250508,130400,24073675,3135,3135,3135,3135,0
|
||||
20250508,130300,24073675,3135,3135,3135,3135,27
|
||||
20250508,130200,23989030,3135,3135,3135,3135,0
|
||||
20250508,130100,23989030,3135,3135,3135,3135,27
|
||||
20250508,130000,23904385,3135,3135,3135,3135,0
|
||||
20250508,125900,23904385,3135,3135,3135,3135,26
|
||||
20250508,125800,23822875,3135,3135,3135,3135,27
|
||||
20250508,125700,23738230,3135,3135,3135,3135,0
|
||||
20250508,125600,23738230,3135,3135,3135,3135,27
|
||||
20250508,125500,23653585,3135,3135,3135,3135,0
|
||||
20250508,125400,23653585,3135,3135,3135,3135,27
|
||||
20250508,125300,23568940,3135,3135,3135,3135,0
|
||||
20250508,125200,23568940,3135,3135,3135,3135,26
|
||||
20250508,125100,23487430,3135,3135,3135,3135,0
|
||||
20250508,125000,23487430,3135,3135,3135,3135,27
|
||||
20250508,124900,23402785,3135,3135,3135,3135,0
|
||||
20250508,124800,23402785,3135,3135,3135,3135,27
|
||||
20250508,124700,23318140,3135,3135,3135,3135,0
|
||||
20250508,124600,23318140,3135,3135,3135,3135,27
|
||||
20250508,124500,23233495,3135,3135,3135,3135,0
|
||||
20250508,124400,23233495,3135,3135,3135,3135,26
|
||||
20250508,124300,23151985,3135,3135,3135,3135,27
|
||||
20250508,124200,23067340,3135,3135,3135,3135,0
|
||||
20250508,124100,23067340,3135,3135,3135,3135,27
|
||||
20250508,124000,22982695,3135,3135,3135,3135,0
|
||||
20250508,123900,22982695,3135,3135,3135,3135,27
|
||||
20250508,123800,22898050,3135,3135,3135,3135,0
|
||||
20250508,123700,22898050,3135,3135,3135,3135,26
|
||||
20250508,123600,22816540,3135,3135,3135,3135,0
|
||||
20250508,123500,22816540,3135,3135,3135,3135,27
|
||||
20250508,123400,22731895,3135,3135,3135,3135,0
|
||||
20250508,123300,22731895,3135,3135,3135,3135,27
|
||||
20250508,123200,22647250,3135,3135,3135,3135,0
|
||||
20250508,123100,22647250,3135,3135,3135,3135,27
|
||||
20250508,123000,22562605,3135,3135,3135,3135,0
|
||||
20250508,122900,22562605,3135,3135,3135,3135,26
|
||||
20250508,122800,22481095,3135,3135,3135,3135,27
|
||||
20250508,122700,22396450,3135,3135,3135,3135,0
|
||||
20250508,122600,22396450,3135,3135,3135,3135,27
|
||||
20250508,122500,22311805,3135,3135,3135,3135,0
|
||||
20250508,122400,22311805,3135,3135,3135,3135,27
|
||||
20250508,122300,22227160,3135,3135,3135,3135,0
|
||||
20250508,122200,22227160,3135,3135,3135,3135,26
|
||||
20250508,122100,22145650,3135,3135,3135,3135,0
|
||||
20250508,122000,22145650,3135,3135,3135,3135,27
|
||||
20250508,121900,22061005,3135,3135,3135,3135,0
|
||||
20250508,121800,22061005,3135,3135,3135,3135,27
|
||||
20250508,121700,21976360,3135,3135,3135,3135,0
|
||||
20250508,121600,21976360,3135,3135,3135,3135,27
|
||||
20250508,121500,21891715,3135,3135,3135,3135,26
|
||||
20250508,121400,21810205,3135,3135,3135,3135,0
|
||||
20250508,121300,21810205,3135,3135,3135,3135,27
|
||||
20250508,121200,21725560,3135,3135,3135,3135,0
|
||||
20250508,121100,21725560,3135,3135,3135,3135,27
|
||||
20250508,121000,21640915,3135,3135,3135,3135,0
|
||||
20250508,120900,21640915,3135,3135,3135,3135,26
|
||||
20250508,120800,21559405,3130,3130,3130,3130,0
|
||||
20250508,120700,21559405,3130,3130,3130,3130,27
|
||||
20250508,120600,21474895,3135,3135,3135,3135,0
|
||||
20250508,120500,21474895,3135,3135,3135,3135,27
|
||||
20250508,120400,21390250,3135,3135,3135,3135,0
|
||||
20250508,120300,21390250,3135,3135,3135,3135,27
|
||||
20250508,120200,21305605,3135,3135,3135,3135,0
|
||||
20250508,120100,21305605,3135,3135,3135,3135,26
|
||||
20250508,120000,21224095,3135,3135,3135,3135,27
|
||||
20250508,115900,21139450,3135,3135,3135,3135,0
|
||||
20250508,115800,21139450,3135,3135,3135,3135,27
|
||||
20250508,115700,21054805,3135,3135,3135,3135,0
|
||||
20250508,115600,21054805,3135,3135,3135,3135,27
|
||||
20250508,115500,20970160,3135,3135,3135,3135,0
|
||||
20250508,115400,20970160,3135,3135,3135,3135,26
|
||||
20250508,115300,20888650,3135,3135,3135,3135,0
|
||||
20250508,115200,20888650,3135,3135,3135,3135,27
|
||||
20250508,115100,20804005,3135,3135,3135,3135,0
|
||||
20250508,115000,20804005,3135,3135,3135,3135,27
|
||||
20250508,114900,20719360,3135,3135,3135,3135,0
|
||||
20250508,114800,20719360,3135,3135,3135,3135,27
|
||||
20250508,114700,20634715,3135,3135,3135,3135,0
|
||||
20250508,114600,20634715,3135,3135,3135,3135,26
|
||||
20250508,114500,20553205,3135,3135,3135,3135,27
|
||||
20250508,114400,20468560,3135,3135,3135,3135,0
|
||||
20250508,114300,20468560,3135,3135,3135,3135,27
|
||||
20250508,114200,20383915,3135,3135,3135,3135,0
|
||||
20250508,114100,20383915,3135,3130,3135,3130,117
|
||||
20250508,114000,20017255,3130,3130,3130,3130,0
|
||||
20250508,113900,20017255,3130,3130,3130,3130,26
|
||||
20250508,113800,19935875,3135,3135,3135,3135,0
|
||||
20250508,113700,19935875,3135,3135,3135,3135,27
|
||||
20250508,113600,19851230,3135,3135,3135,3135,0
|
||||
20250508,113500,19851230,3135,3135,3135,3135,27
|
||||
20250508,113400,19766585,3135,3135,3135,3135,0
|
||||
20250508,113300,19766585,3135,3135,3135,3135,27
|
||||
20250508,113200,19681940,3135,3135,3135,3135,0
|
||||
20250508,113100,19681940,3135,3135,3135,3135,26
|
||||
20250508,113000,19600430,3135,3135,3135,3135,27
|
||||
20250508,112900,19515785,3135,3135,3135,3135,0
|
||||
20250508,112800,19515785,3135,3135,3135,3135,27
|
||||
20250508,112700,19431140,3135,3135,3135,3135,0
|
||||
20250508,112600,19431140,3135,3135,3135,3135,27
|
||||
20250508,112500,19346495,3135,3135,3135,3135,0
|
||||
20250508,112400,19346495,3135,3135,3135,3135,26
|
||||
20250508,112300,19264985,3135,3135,3135,3135,0
|
||||
20250508,112200,19264985,3135,3130,3135,3130,92
|
||||
20250508,112100,18976890,3130,3130,3130,3130,1
|
||||
20250508,112000,18973760,3135,3135,3135,3135,27
|
||||
20250508,111900,18889115,3130,3130,3130,3130,0
|
||||
20250508,111800,18889115,3130,3135,3135,3130,28
|
||||
20250508,111700,18801340,3135,3135,3135,3135,26
|
||||
20250508,111600,18719830,3135,3135,3135,3135,0
|
||||
20250508,111500,18719830,3135,3135,3135,3135,27
|
||||
20250508,111400,18635185,3135,3135,3135,3135,0
|
||||
20250508,111300,18635185,3135,3135,3135,3135,27
|
||||
20250508,111200,18550540,3135,3135,3135,3135,0
|
||||
20250508,111100,18550540,3135,3135,3135,3135,27
|
||||
20250508,111000,18465895,3135,3135,3135,3135,0
|
||||
20250508,110900,18465895,3135,3135,3135,3135,26
|
||||
20250508,110800,18384385,3135,3135,3135,3135,0
|
||||
20250508,110700,18384385,3135,3135,3135,3135,27
|
||||
20250508,110600,18299740,3105,3125,3125,3105,350
|
||||
20250508,110500,17208005,3135,3135,3135,3135,27
|
||||
20250508,110400,17123360,3135,3135,3135,3135,0
|
||||
20250508,110300,17123360,3135,3135,3135,3135,27
|
||||
20250508,110200,17038715,3135,3135,3135,3135,26
|
||||
20250508,110100,16957205,3135,3135,3135,3135,0
|
||||
20250508,110000,16957205,3135,3135,3135,3135,27
|
||||
20250508,105900,16872560,3135,3135,3135,3135,0
|
||||
20250508,105800,16872560,3135,3135,3135,3135,27
|
||||
20250508,105700,16787915,3135,3135,3135,3135,0
|
||||
20250508,105600,16787915,3135,3135,3135,3135,27
|
||||
20250508,105500,16703270,3135,3135,3135,3135,0
|
||||
20250508,105400,16703270,3135,3135,3135,3135,26
|
||||
20250508,105300,16621760,3135,3135,3135,3135,0
|
||||
20250508,105200,16621760,3135,3135,3135,3135,27
|
||||
20250508,105100,16537115,3135,3135,3135,3135,0
|
||||
20250508,105000,16537115,3135,3135,3135,3135,27
|
||||
20250508,104900,16452470,3135,3135,3135,3135,0
|
||||
20250508,104800,16452470,3135,3135,3135,3135,27
|
||||
20250508,104700,16367825,3135,3135,3135,3135,26
|
||||
20250508,104600,16286315,3135,3135,3135,3135,0
|
||||
20250508,104500,16286315,3135,3135,3135,3135,27
|
||||
20250508,104400,16201670,3135,3135,3135,3135,0
|
||||
20250508,104300,16201670,3135,3135,3135,3135,27
|
||||
20250508,104200,16117025,3135,3135,3135,3135,0
|
||||
20250508,104100,16117025,3135,3135,3135,3135,27
|
||||
20250508,104000,16032380,3135,3135,3135,3135,0
|
||||
20250508,103900,16032380,3135,3135,3135,3135,26
|
||||
20250508,103800,15950870,3135,3135,3135,3135,7
|
||||
20250508,103700,15928925,3130,3130,3130,3130,27
|
||||
20250508,103600,15844415,3135,3135,3135,3135,0
|
||||
20250508,103500,15844415,3135,3135,3135,3135,37
|
||||
20250508,103400,15728420,3135,3135,3135,3135,0
|
||||
20250508,103300,15728420,3135,3135,3135,3135,26
|
||||
20250508,103200,15646910,3135,3135,3135,3135,27
|
||||
20250508,103100,15562265,3135,3135,3135,3135,0
|
||||
20250508,103000,15562265,3135,3135,3135,3135,27
|
||||
20250508,102900,15477620,3135,3135,3135,3135,0
|
||||
20250508,102800,15477620,3135,3135,3135,3135,27
|
||||
20250508,102700,15392975,3135,3135,3135,3135,0
|
||||
20250508,102600,15392975,3135,3135,3135,3135,26
|
||||
20250508,102500,15311465,3135,3135,3135,3135,0
|
||||
20250508,102400,15311465,3135,3135,3135,3135,27
|
||||
20250508,102300,15226820,3135,3135,3135,3135,0
|
||||
20250508,102200,15226820,3135,3135,3135,3135,27
|
||||
20250508,102100,15142175,3135,3135,3135,3135,0
|
||||
20250508,102000,15142175,3135,3135,3135,3130,92
|
||||
20250508,101900,14854075,3130,3130,3130,3130,24
|
||||
20250508,101800,14778955,3130,3130,3130,3130,2
|
||||
20250508,101700,14772695,3130,3130,3130,3130,27
|
||||
20250508,101600,14688185,3130,3130,3130,3130,0
|
||||
20250508,101500,14688185,3130,3130,3130,3130,27
|
||||
20250508,101400,14603675,3130,3130,3130,3130,0
|
||||
20250508,101300,14603675,3130,3130,3130,3130,27
|
||||
20250508,101200,14519165,3130,3130,3130,3130,2
|
||||
20250508,101100,14512905,3130,3130,3130,3130,344
|
||||
20250508,101000,13436185,3135,3135,3135,3135,0
|
||||
20250508,100900,13436185,3135,3135,3135,3135,30
|
||||
20250508,100800,13342135,3135,3135,3135,3135,0
|
||||
20250508,100700,13342135,3135,3135,3135,3135,27
|
||||
20250508,100600,13257490,3135,3135,3135,3135,0
|
||||
20250508,100500,13257490,3135,3125,3135,3125,37
|
||||
20250508,100400,13141595,3135,3135,3135,3135,27
|
||||
20250508,100300,13056950,3135,3135,3135,3135,0
|
||||
20250508,100200,13056950,3135,3135,3135,3135,28
|
||||
20250508,100100,12969170,3130,3130,3130,3130,13
|
||||
20250508,100000,12928480,3130,3130,3130,3130,14
|
||||
20250508,095900,12884660,3135,3135,3135,3135,0
|
||||
20250508,095800,12884660,3135,3135,3135,3135,27
|
||||
20250508,095700,12800015,3135,3135,3135,3135,0
|
||||
20250508,095600,12800015,3135,3135,3135,3135,26
|
||||
20250508,095500,12718505,3135,3135,3135,3135,0
|
||||
20250508,095400,12718505,3135,3135,3135,3135,27
|
||||
20250508,095300,12633860,3135,3135,3135,3135,0
|
||||
20250508,095200,12633860,3135,3135,3135,3135,27
|
||||
20250508,095100,12549215,3135,3135,3135,3135,0
|
||||
20250508,095000,12549215,3135,3135,3135,3135,27
|
||||
20250508,094900,12464570,3135,3135,3135,3135,26
|
||||
20250508,094800,12383060,3135,3135,3135,3135,0
|
||||
20250508,094700,12383060,3135,3135,3135,3135,27
|
||||
20250508,094600,12298415,3125,3125,3125,3125,0
|
||||
20250508,094500,12298415,3125,3135,3135,3125,43
|
||||
20250508,094400,12163770,3135,3135,3135,3135,0
|
||||
20250508,094300,12163770,3135,3135,3135,3135,27
|
||||
20250508,094200,12079125,3135,3135,3135,3135,0
|
||||
20250508,094100,12079125,3135,3135,3135,3135,26
|
||||
20250508,094000,11997615,3135,3135,3135,3135,0
|
||||
20250508,093900,11997615,3135,3130,3135,3130,30
|
||||
20250508,093800,11903580,3135,3135,3135,3135,0
|
||||
20250508,093700,11903580,3135,3135,3135,3135,27
|
||||
20250508,093600,11818935,3135,3135,3135,3135,1
|
||||
20250508,093500,11815800,3135,3130,3135,3130,59
|
||||
20250508,093400,11630995,3130,3130,3130,3130,26
|
||||
20250508,093300,11549615,3130,3130,3130,3130,1
|
||||
20250508,093200,11546485,3135,3135,3135,3135,28
|
||||
20250508,093100,11458705,3135,3135,3135,3130,367
|
||||
20250508,093000,10309975,3135,3135,3135,3135,27
|
||||
20250508,092900,10225330,3130,3125,3130,3125,748
|
||||
20250508,092800,7887330,3135,3135,3135,3135,27
|
||||
20250508,092700,7802685,3135,3135,3135,3135,0
|
||||
20250508,092600,7802685,3135,3130,3135,3125,333
|
||||
20250508,092500,6761300,3135,3135,3135,3135,0
|
||||
20250508,092400,6761300,3135,3135,3135,3135,27
|
||||
20250508,092300,6676655,3135,3135,3135,3135,0
|
||||
20250508,092200,6676655,3135,3135,3135,3135,27
|
||||
20250508,092100,6592010,3135,3135,3135,3135,1
|
||||
20250508,092000,6588875,3135,3135,3135,3135,27
|
||||
20250508,091900,6504230,3135,3135,3135,3135,26
|
||||
20250508,091800,6422720,3125,3125,3125,3125,0
|
||||
20250508,091700,6422720,3125,3125,3125,3125,689
|
||||
20250508,091600,4269595,3125,3125,3125,3125,0
|
||||
20250508,091500,4269595,3125,3125,3125,3125,34
|
||||
20250508,091400,4163345,3125,3125,3125,3125,0
|
||||
20250508,091300,4163345,3125,3125,3125,3125,33
|
||||
20250508,091200,4060220,3125,3125,3125,3125,3
|
||||
20250508,091100,4050845,3125,3125,3125,3125,32
|
||||
20250508,091000,3950845,3125,3125,3125,3125,0
|
||||
20250508,090900,3950845,3125,3120,3125,3120,34
|
||||
20250508,090800,3844730,3125,3125,3125,3125,0
|
||||
20250508,090700,3844730,3125,3125,3125,3125,34
|
||||
20250508,090600,3738480,3125,3135,3135,3125,88
|
||||
20250508,090500,3463220,3125,3135,3135,3115,109
|
||||
20250508,090400,3121880,3135,3105,3135,3105,6
|
||||
20250508,090300,3103100,3100,3100,3100,3100,0
|
||||
20250508,090200,3103100,3100,3100,3100,3100,0
|
||||
20250508,090100,3103100,3100,3100,3100,3100,0
|
||||
20250508,090000,3103100,3100,3100,3100,3100,1001
|
||||
|
Reference in New Issue
Block a user