ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

589
016790/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,589 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,184700,0,994,994,994,994,0
20250508,184600,0,994,994,994,994,0
20250508,184500,0,994,994,994,994,0
20250508,184400,0,994,994,994,994,0
20250508,184300,0,994,994,994,994,0
20250508,184200,0,994,994,994,994,0
20250508,184100,0,994,994,994,994,0
20250508,184000,0,994,994,994,994,0
20250508,183900,0,994,994,994,994,0
20250508,183800,0,994,994,994,994,0
20250508,183700,0,994,994,994,994,0
20250508,183600,0,994,994,994,994,0
20250508,183500,0,994,994,994,994,0
20250508,183400,0,994,994,994,994,0
20250508,183300,0,994,994,994,994,0
20250508,183200,0,994,994,994,994,0
20250508,183100,0,994,994,994,994,0
20250508,183000,0,994,994,994,994,0
20250508,182900,0,994,994,994,994,0
20250508,182800,0,994,994,994,994,0
20250508,182700,0,994,994,994,994,0
20250508,182600,0,994,994,994,994,0
20250508,182500,0,994,994,994,994,0
20250508,182400,0,994,994,994,994,0
20250508,182300,0,994,994,994,994,0
20250508,182200,0,994,994,994,994,0
20250508,182100,0,994,994,994,994,0
20250508,182000,0,994,994,994,994,0
20250508,181900,0,994,994,994,994,0
20250508,181800,0,994,994,994,994,0
20250508,181700,0,994,994,994,994,0
20250508,181600,0,994,994,994,994,0
20250508,181500,0,994,994,994,994,0
20250508,181400,0,994,994,994,994,0
20250508,181300,0,994,994,994,994,0
20250508,181200,0,994,994,994,994,0
20250508,181100,0,994,994,994,994,0
20250508,181000,0,994,994,994,994,0
20250508,180900,0,994,994,994,994,0
20250508,180800,0,994,994,994,994,0
20250508,180700,0,994,994,994,994,0
20250508,180600,0,994,994,994,994,0
20250508,180500,0,994,994,994,994,0
20250508,180400,0,994,994,994,994,0
20250508,180300,0,994,994,994,994,0
20250508,180200,0,994,994,994,994,0
20250508,180100,0,994,994,994,994,0
20250508,180000,0,994,994,994,994,0
20250508,175900,0,994,994,994,994,0
20250508,175800,0,994,994,994,994,0
20250508,175700,0,994,994,994,994,0
20250508,175600,0,994,994,994,994,0
20250508,175500,0,994,994,994,994,0
20250508,175400,0,994,994,994,994,0
20250508,175300,0,994,994,994,994,0
20250508,175200,0,994,994,994,994,0
20250508,175100,0,994,994,994,994,0
20250508,175000,0,994,994,994,994,0
20250508,174900,0,994,994,994,994,0
20250508,174800,0,994,994,994,994,0
20250508,174700,0,994,994,994,994,0
20250508,174600,0,994,994,994,994,0
20250508,174500,0,994,994,994,994,0
20250508,174400,0,994,994,994,994,0
20250508,174300,0,994,994,994,994,0
20250508,174200,0,994,994,994,994,0
20250508,174100,0,994,994,994,994,0
20250508,174000,0,994,994,994,994,0
20250508,173900,0,994,994,994,994,0
20250508,173800,0,994,994,994,994,0
20250508,173700,0,994,994,994,994,0
20250508,173600,0,994,994,994,994,0
20250508,173500,0,994,994,994,994,0
20250508,173400,0,994,994,994,994,0
20250508,173300,0,994,994,994,994,0
20250508,173200,0,994,994,994,994,0
20250508,173100,0,994,994,994,994,0
20250508,173000,0,994,994,994,994,0
20250508,172900,0,994,994,994,994,0
20250508,172800,0,994,994,994,994,0
20250508,172700,0,994,994,994,994,0
20250508,172600,0,994,994,994,994,0
20250508,172500,0,994,994,994,994,0
20250508,172400,0,994,994,994,994,0
20250508,172300,0,994,994,994,994,0
20250508,172200,0,994,994,994,994,0
20250508,172100,0,994,994,994,994,0
20250508,172000,0,994,994,994,994,0
20250508,171900,0,994,994,994,994,0
20250508,171800,0,994,994,994,994,0
20250508,171700,0,994,994,994,994,0
20250508,171600,0,994,994,994,994,0
20250508,171500,0,994,994,994,994,0
20250508,171400,0,994,994,994,994,0
20250508,171300,0,994,994,994,994,0
20250508,171200,0,994,994,994,994,0
20250508,171100,0,994,994,994,994,0
20250508,171000,0,994,994,994,994,0
20250508,170900,0,994,994,994,994,0
20250508,170800,0,994,994,994,994,0
20250508,170700,0,994,994,994,994,0
20250508,170600,0,994,994,994,994,0
20250508,170500,0,994,994,994,994,0
20250508,170400,0,994,994,994,994,0
20250508,170300,0,994,994,994,994,0
20250508,170200,0,994,994,994,994,0
20250508,170100,0,994,994,994,994,0
20250508,170000,0,994,994,994,994,0
20250508,165900,0,994,994,994,994,0
20250508,165800,0,994,994,994,994,0
20250508,165700,0,994,994,994,994,0
20250508,165600,0,994,994,994,994,0
20250508,165500,0,994,994,994,994,0
20250508,165400,0,994,994,994,994,0
20250508,165300,0,994,994,994,994,0
20250508,165200,0,994,994,994,994,0
20250508,165100,0,994,994,994,994,0
20250508,165000,0,994,994,994,994,0
20250508,164900,0,994,994,994,994,0
20250508,164800,0,994,994,994,994,0
20250508,164700,0,994,994,994,994,0
20250508,164600,0,994,994,994,994,0
20250508,164500,0,994,994,994,994,0
20250508,164400,0,994,994,994,994,0
20250508,164300,0,994,994,994,994,0
20250508,164200,0,994,994,994,994,0
20250508,164100,0,994,994,994,994,0
20250508,164000,0,994,994,994,994,0
20250508,163900,0,994,994,994,994,0
20250508,163800,0,994,994,994,994,0
20250508,163700,0,994,994,994,994,0
20250508,163600,0,994,994,994,994,0
20250508,163500,0,994,994,994,994,0
20250508,163400,0,994,994,994,994,0
20250508,163300,0,994,994,994,994,0
20250508,163200,0,994,994,994,994,0
20250508,163100,0,994,994,994,994,0
20250508,163000,0,994,994,994,994,0
20250508,162900,0,994,994,994,994,0
20250508,162800,0,994,994,994,994,0
20250508,162700,0,994,994,994,994,0
20250508,162600,0,994,994,994,994,0
20250508,162500,0,994,994,994,994,0
20250508,162400,0,994,994,994,994,0
20250508,162300,0,994,994,994,994,0
20250508,162200,0,994,994,994,994,0
20250508,162100,0,994,994,994,994,0
20250508,162000,0,994,994,994,994,0
20250508,161900,0,994,994,994,994,0
20250508,161800,0,994,994,994,994,0
20250508,161700,0,994,994,994,994,0
20250508,161600,0,994,994,994,994,0
20250508,161500,0,994,994,994,994,0
20250508,161400,0,994,994,994,994,0
20250508,161300,0,994,994,994,994,0
20250508,161200,0,994,994,994,994,0
20250508,161100,0,994,994,994,994,0
20250508,161000,0,994,994,994,994,0
20250508,160900,0,994,994,994,994,0
20250508,160800,0,994,994,994,994,0
20250508,160700,0,994,994,994,994,0
20250508,160600,0,994,994,994,994,0
20250508,160500,0,994,994,994,994,0
20250508,160400,0,994,994,994,994,0
20250508,160300,0,994,994,994,994,0
20250508,160200,0,994,994,994,994,0
20250508,160100,0,994,994,994,994,0
20250508,160000,0,994,994,994,994,0
20250508,155900,0,994,994,994,994,0
20250508,155800,0,994,994,994,994,0
20250508,155700,0,994,994,994,994,0
20250508,155600,0,994,994,994,994,0
20250508,155500,0,994,994,994,994,0
20250508,155400,0,994,994,994,994,0
20250508,155300,0,994,994,994,994,0
20250508,155200,0,994,994,994,994,0
20250508,155100,0,994,994,994,994,0
20250508,155000,0,994,994,994,994,0
20250508,154900,0,994,994,994,994,0
20250508,154800,0,994,994,994,994,0
20250508,154700,0,994,994,994,994,0
20250508,154600,0,994,994,994,994,0
20250508,154500,0,994,994,994,994,0
20250508,154400,0,994,994,994,994,0
20250508,154300,0,994,994,994,994,0
20250508,154200,0,994,994,994,994,0
20250508,154100,0,994,994,994,994,0
20250508,154000,0,994,994,994,994,0
20250508,153900,0,994,994,994,994,0
20250508,153800,0,994,994,994,994,0
20250508,153700,0,994,994,994,994,0
20250508,153600,0,994,994,994,994,0
20250508,153500,0,994,994,994,994,0
20250508,153400,0,994,994,994,994,0
20250508,153300,0,994,994,994,994,0
20250508,153200,0,994,994,994,994,0
20250508,153100,0,994,994,994,994,0
20250508,153000,0,994,994,994,994,0
20250508,152900,0,994,994,994,994,0
20250508,152800,0,994,994,994,994,0
20250508,152700,0,994,994,994,994,0
20250508,152600,0,994,994,994,994,0
20250508,152500,0,994,994,994,994,0
20250508,152400,0,994,994,994,994,0
20250508,152300,0,994,994,994,994,0
20250508,152200,0,994,994,994,994,0
20250508,152100,0,994,994,994,994,0
20250508,152000,0,994,994,994,994,0
20250508,151900,0,994,994,994,994,0
20250508,151800,0,994,994,994,994,0
20250508,151700,0,994,994,994,994,0
20250508,151600,0,994,994,994,994,0
20250508,151500,0,994,994,994,994,0
20250508,151400,0,994,994,994,994,0
20250508,151300,0,994,994,994,994,0
20250508,151200,0,994,994,994,994,0
20250508,151100,0,994,994,994,994,0
20250508,151000,0,994,994,994,994,0
20250508,150900,0,994,994,994,994,0
20250508,150800,0,994,994,994,994,0
20250508,150700,0,994,994,994,994,0
20250508,150600,0,994,994,994,994,0
20250508,150500,0,994,994,994,994,0
20250508,150400,0,994,994,994,994,0
20250508,150300,0,994,994,994,994,0
20250508,150200,0,994,994,994,994,0
20250508,150100,0,994,994,994,994,0
20250508,150000,0,994,994,994,994,0
20250508,145900,0,994,994,994,994,0
20250508,145800,0,994,994,994,994,0
20250508,145700,0,994,994,994,994,0
20250508,145600,0,994,994,994,994,0
20250508,145500,0,994,994,994,994,0
20250508,145400,0,994,994,994,994,0
20250508,145300,0,994,994,994,994,0
20250508,145200,0,994,994,994,994,0
20250508,145100,0,994,994,994,994,0
20250508,145000,0,994,994,994,994,0
20250508,144900,0,994,994,994,994,0
20250508,144800,0,994,994,994,994,0
20250508,144700,0,994,994,994,994,0
20250508,144600,0,994,994,994,994,0
20250508,144500,0,994,994,994,994,0
20250508,144400,0,994,994,994,994,0
20250508,144300,0,994,994,994,994,0
20250508,144200,0,994,994,994,994,0
20250508,144100,0,994,994,994,994,0
20250508,144000,0,994,994,994,994,0
20250508,143900,0,994,994,994,994,0
20250508,143800,0,994,994,994,994,0
20250508,143700,0,994,994,994,994,0
20250508,143600,0,994,994,994,994,0
20250508,143500,0,994,994,994,994,0
20250508,143400,0,994,994,994,994,0
20250508,143300,0,994,994,994,994,0
20250508,143200,0,994,994,994,994,0
20250508,143100,0,994,994,994,994,0
20250508,143000,0,994,994,994,994,0
20250508,142900,0,994,994,994,994,0
20250508,142800,0,994,994,994,994,0
20250508,142700,0,994,994,994,994,0
20250508,142600,0,994,994,994,994,0
20250508,142500,0,994,994,994,994,0
20250508,142400,0,994,994,994,994,0
20250508,142300,0,994,994,994,994,0
20250508,142200,0,994,994,994,994,0
20250508,142100,0,994,994,994,994,0
20250508,142000,0,994,994,994,994,0
20250508,141900,0,994,994,994,994,0
20250508,141800,0,994,994,994,994,0
20250508,141700,0,994,994,994,994,0
20250508,141600,0,994,994,994,994,0
20250508,141500,0,994,994,994,994,0
20250508,141400,0,994,994,994,994,0
20250508,141300,0,994,994,994,994,0
20250508,141200,0,994,994,994,994,0
20250508,141100,0,994,994,994,994,0
20250508,141000,0,994,994,994,994,0
20250508,140900,0,994,994,994,994,0
20250508,140800,0,994,994,994,994,0
20250508,140700,0,994,994,994,994,0
20250508,140600,0,994,994,994,994,0
20250508,140500,0,994,994,994,994,0
20250508,140400,0,994,994,994,994,0
20250508,140300,0,994,994,994,994,0
20250508,140200,0,994,994,994,994,0
20250508,140100,0,994,994,994,994,0
20250508,140000,0,994,994,994,994,0
20250508,135900,0,994,994,994,994,0
20250508,135800,0,994,994,994,994,0
20250508,135700,0,994,994,994,994,0
20250508,135600,0,994,994,994,994,0
20250508,135500,0,994,994,994,994,0
20250508,135400,0,994,994,994,994,0
20250508,135300,0,994,994,994,994,0
20250508,135200,0,994,994,994,994,0
20250508,135100,0,994,994,994,994,0
20250508,135000,0,994,994,994,994,0
20250508,134900,0,994,994,994,994,0
20250508,134800,0,994,994,994,994,0
20250508,134700,0,994,994,994,994,0
20250508,134600,0,994,994,994,994,0
20250508,134500,0,994,994,994,994,0
20250508,134400,0,994,994,994,994,0
20250508,134300,0,994,994,994,994,0
20250508,134200,0,994,994,994,994,0
20250508,134100,0,994,994,994,994,0
20250508,134000,0,994,994,994,994,0
20250508,133900,0,994,994,994,994,0
20250508,133800,0,994,994,994,994,0
20250508,133700,0,994,994,994,994,0
20250508,133600,0,994,994,994,994,0
20250508,133500,0,994,994,994,994,0
20250508,133400,0,994,994,994,994,0
20250508,133300,0,994,994,994,994,0
20250508,133200,0,994,994,994,994,0
20250508,133100,0,994,994,994,994,0
20250508,133000,0,994,994,994,994,0
20250508,132900,0,994,994,994,994,0
20250508,132800,0,994,994,994,994,0
20250508,132700,0,994,994,994,994,0
20250508,132600,0,994,994,994,994,0
20250508,132500,0,994,994,994,994,0
20250508,132400,0,994,994,994,994,0
20250508,132300,0,994,994,994,994,0
20250508,132200,0,994,994,994,994,0
20250508,132100,0,994,994,994,994,0
20250508,132000,0,994,994,994,994,0
20250508,131900,0,994,994,994,994,0
20250508,131800,0,994,994,994,994,0
20250508,131700,0,994,994,994,994,0
20250508,131600,0,994,994,994,994,0
20250508,131500,0,994,994,994,994,0
20250508,131400,0,994,994,994,994,0
20250508,131300,0,994,994,994,994,0
20250508,131200,0,994,994,994,994,0
20250508,131100,0,994,994,994,994,0
20250508,131000,0,994,994,994,994,0
20250508,130900,0,994,994,994,994,0
20250508,130800,0,994,994,994,994,0
20250508,130700,0,994,994,994,994,0
20250508,130600,0,994,994,994,994,0
20250508,130500,0,994,994,994,994,0
20250508,130400,0,994,994,994,994,0
20250508,130300,0,994,994,994,994,0
20250508,130200,0,994,994,994,994,0
20250508,130100,0,994,994,994,994,0
20250508,130000,0,994,994,994,994,0
20250508,125900,0,994,994,994,994,0
20250508,125800,0,994,994,994,994,0
20250508,125700,0,994,994,994,994,0
20250508,125600,0,994,994,994,994,0
20250508,125500,0,994,994,994,994,0
20250508,125400,0,994,994,994,994,0
20250508,125300,0,994,994,994,994,0
20250508,125200,0,994,994,994,994,0
20250508,125100,0,994,994,994,994,0
20250508,125000,0,994,994,994,994,0
20250508,124900,0,994,994,994,994,0
20250508,124800,0,994,994,994,994,0
20250508,124700,0,994,994,994,994,0
20250508,124600,0,994,994,994,994,0
20250508,124500,0,994,994,994,994,0
20250508,124400,0,994,994,994,994,0
20250508,124300,0,994,994,994,994,0
20250508,124200,0,994,994,994,994,0
20250508,124100,0,994,994,994,994,0
20250508,124000,0,994,994,994,994,0
20250508,123900,0,994,994,994,994,0
20250508,123800,0,994,994,994,994,0
20250508,123700,0,994,994,994,994,0
20250508,123600,0,994,994,994,994,0
20250508,123500,0,994,994,994,994,0
20250508,123400,0,994,994,994,994,0
20250508,123300,0,994,994,994,994,0
20250508,123200,0,994,994,994,994,0
20250508,123100,0,994,994,994,994,0
20250508,123000,0,994,994,994,994,0
20250508,122900,0,994,994,994,994,0
20250508,122800,0,994,994,994,994,0
20250508,122700,0,994,994,994,994,0
20250508,122600,0,994,994,994,994,0
20250508,122500,0,994,994,994,994,0
20250508,122400,0,994,994,994,994,0
20250508,122300,0,994,994,994,994,0
20250508,122200,0,994,994,994,994,0
20250508,122100,0,994,994,994,994,0
20250508,122000,0,994,994,994,994,0
20250508,121900,0,994,994,994,994,0
20250508,121800,0,994,994,994,994,0
20250508,121700,0,994,994,994,994,0
20250508,121600,0,994,994,994,994,0
20250508,121500,0,994,994,994,994,0
20250508,121400,0,994,994,994,994,0
20250508,121300,0,994,994,994,994,0
20250508,121200,0,994,994,994,994,0
20250508,121100,0,994,994,994,994,0
20250508,121000,0,994,994,994,994,0
20250508,120900,0,994,994,994,994,0
20250508,120800,0,994,994,994,994,0
20250508,120700,0,994,994,994,994,0
20250508,120600,0,994,994,994,994,0
20250508,120500,0,994,994,994,994,0
20250508,120400,0,994,994,994,994,0
20250508,120300,0,994,994,994,994,0
20250508,120200,0,994,994,994,994,0
20250508,120100,0,994,994,994,994,0
20250508,120000,0,994,994,994,994,0
20250508,115900,0,994,994,994,994,0
20250508,115800,0,994,994,994,994,0
20250508,115700,0,994,994,994,994,0
20250508,115600,0,994,994,994,994,0
20250508,115500,0,994,994,994,994,0
20250508,115400,0,994,994,994,994,0
20250508,115300,0,994,994,994,994,0
20250508,115200,0,994,994,994,994,0
20250508,115100,0,994,994,994,994,0
20250508,115000,0,994,994,994,994,0
20250508,114900,0,994,994,994,994,0
20250508,114800,0,994,994,994,994,0
20250508,114700,0,994,994,994,994,0
20250508,114600,0,994,994,994,994,0
20250508,114500,0,994,994,994,994,0
20250508,114400,0,994,994,994,994,0
20250508,114300,0,994,994,994,994,0
20250508,114200,0,994,994,994,994,0
20250508,114100,0,994,994,994,994,0
20250508,114000,0,994,994,994,994,0
20250508,113900,0,994,994,994,994,0
20250508,113800,0,994,994,994,994,0
20250508,113700,0,994,994,994,994,0
20250508,113600,0,994,994,994,994,0
20250508,113500,0,994,994,994,994,0
20250508,113400,0,994,994,994,994,0
20250508,113300,0,994,994,994,994,0
20250508,113200,0,994,994,994,994,0
20250508,113100,0,994,994,994,994,0
20250508,113000,0,994,994,994,994,0
20250508,112900,0,994,994,994,994,0
20250508,112800,0,994,994,994,994,0
20250508,112700,0,994,994,994,994,0
20250508,112600,0,994,994,994,994,0
20250508,112500,0,994,994,994,994,0
20250508,112400,0,994,994,994,994,0
20250508,112300,0,994,994,994,994,0
20250508,112200,0,994,994,994,994,0
20250508,112100,0,994,994,994,994,0
20250508,112000,0,994,994,994,994,0
20250508,111900,0,994,994,994,994,0
20250508,111800,0,994,994,994,994,0
20250508,111700,0,994,994,994,994,0
20250508,111600,0,994,994,994,994,0
20250508,111500,0,994,994,994,994,0
20250508,111400,0,994,994,994,994,0
20250508,111300,0,994,994,994,994,0
20250508,111200,0,994,994,994,994,0
20250508,111100,0,994,994,994,994,0
20250508,111000,0,994,994,994,994,0
20250508,110900,0,994,994,994,994,0
20250508,110800,0,994,994,994,994,0
20250508,110700,0,994,994,994,994,0
20250508,110600,0,994,994,994,994,0
20250508,110500,0,994,994,994,994,0
20250508,110400,0,994,994,994,994,0
20250508,110300,0,994,994,994,994,0
20250508,110200,0,994,994,994,994,0
20250508,110100,0,994,994,994,994,0
20250508,110000,0,994,994,994,994,0
20250508,105900,0,994,994,994,994,0
20250508,105800,0,994,994,994,994,0
20250508,105700,0,994,994,994,994,0
20250508,105600,0,994,994,994,994,0
20250508,105500,0,994,994,994,994,0
20250508,105400,0,994,994,994,994,0
20250508,105300,0,994,994,994,994,0
20250508,105200,0,994,994,994,994,0
20250508,105100,0,994,994,994,994,0
20250508,105000,0,994,994,994,994,0
20250508,104900,0,994,994,994,994,0
20250508,104800,0,994,994,994,994,0
20250508,104700,0,994,994,994,994,0
20250508,104600,0,994,994,994,994,0
20250508,104500,0,994,994,994,994,0
20250508,104400,0,994,994,994,994,0
20250508,104300,0,994,994,994,994,0
20250508,104200,0,994,994,994,994,0
20250508,104100,0,994,994,994,994,0
20250508,104000,0,994,994,994,994,0
20250508,103900,0,994,994,994,994,0
20250508,103800,0,994,994,994,994,0
20250508,103700,0,994,994,994,994,0
20250508,103600,0,994,994,994,994,0
20250508,103500,0,994,994,994,994,0
20250508,103400,0,994,994,994,994,0
20250508,103300,0,994,994,994,994,0
20250508,103200,0,994,994,994,994,0
20250508,103100,0,994,994,994,994,0
20250508,103000,0,994,994,994,994,0
20250508,102900,0,994,994,994,994,0
20250508,102800,0,994,994,994,994,0
20250508,102700,0,994,994,994,994,0
20250508,102600,0,994,994,994,994,0
20250508,102500,0,994,994,994,994,0
20250508,102400,0,994,994,994,994,0
20250508,102300,0,994,994,994,994,0
20250508,102200,0,994,994,994,994,0
20250508,102100,0,994,994,994,994,0
20250508,102000,0,994,994,994,994,0
20250508,101900,0,994,994,994,994,0
20250508,101800,0,994,994,994,994,0
20250508,101700,0,994,994,994,994,0
20250508,101600,0,994,994,994,994,0
20250508,101500,0,994,994,994,994,0
20250508,101400,0,994,994,994,994,0
20250508,101300,0,994,994,994,994,0
20250508,101200,0,994,994,994,994,0
20250508,101100,0,994,994,994,994,0
20250508,101000,0,994,994,994,994,0
20250508,100900,0,994,994,994,994,0
20250508,100800,0,994,994,994,994,0
20250508,100700,0,994,994,994,994,0
20250508,100600,0,994,994,994,994,0
20250508,100500,0,994,994,994,994,0
20250508,100400,0,994,994,994,994,0
20250508,100300,0,994,994,994,994,0
20250508,100200,0,994,994,994,994,0
20250508,100100,0,994,994,994,994,0
20250508,100000,0,994,994,994,994,0
20250508,095900,0,994,994,994,994,0
20250508,095800,0,994,994,994,994,0
20250508,095700,0,994,994,994,994,0
20250508,095600,0,994,994,994,994,0
20250508,095500,0,994,994,994,994,0
20250508,095400,0,994,994,994,994,0
20250508,095300,0,994,994,994,994,0
20250508,095200,0,994,994,994,994,0
20250508,095100,0,994,994,994,994,0
20250508,095000,0,994,994,994,994,0
20250508,094900,0,994,994,994,994,0
20250508,094800,0,994,994,994,994,0
20250508,094700,0,994,994,994,994,0
20250508,094600,0,994,994,994,994,0
20250508,094500,0,994,994,994,994,0
20250508,094400,0,994,994,994,994,0
20250508,094300,0,994,994,994,994,0
20250508,094200,0,994,994,994,994,0
20250508,094100,0,994,994,994,994,0
20250508,094000,0,994,994,994,994,0
20250508,093900,0,994,994,994,994,0
20250508,093800,0,994,994,994,994,0
20250508,093700,0,994,994,994,994,0
20250508,093600,0,994,994,994,994,0
20250508,093500,0,994,994,994,994,0
20250508,093400,0,994,994,994,994,0
20250508,093300,0,994,994,994,994,0
20250508,093200,0,994,994,994,994,0
20250508,093100,0,994,994,994,994,0
20250508,093000,0,994,994,994,994,0
20250508,092900,0,994,994,994,994,0
20250508,092800,0,994,994,994,994,0
20250508,092700,0,994,994,994,994,0
20250508,092600,0,994,994,994,994,0
20250508,092500,0,994,994,994,994,0
20250508,092400,0,994,994,994,994,0
20250508,092300,0,994,994,994,994,0
20250508,092200,0,994,994,994,994,0
20250508,092100,0,994,994,994,994,0
20250508,092000,0,994,994,994,994,0
20250508,091900,0,994,994,994,994,0
20250508,091800,0,994,994,994,994,0
20250508,091700,0,994,994,994,994,0
20250508,091600,0,994,994,994,994,0
20250508,091500,0,994,994,994,994,0
20250508,091400,0,994,994,994,994,0
20250508,091300,0,994,994,994,994,0
20250508,091200,0,994,994,994,994,0
20250508,091100,0,994,994,994,994,0
20250508,091000,0,994,994,994,994,0
20250508,090900,0,994,994,994,994,0
20250508,090800,0,994,994,994,994,0
20250508,090700,0,994,994,994,994,0
20250508,090600,0,994,994,994,994,0
20250508,090500,0,994,994,994,994,0
20250508,090400,0,994,994,994,994,0
20250508,090300,0,994,994,994,994,0
20250508,090200,0,994,994,994,994,0
20250508,090100,0,994,994,994,994,0
20250508,090000,0,994,994,994,994,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 184700 0 994 994 994 994 0
3 20250508 184600 0 994 994 994 994 0
4 20250508 184500 0 994 994 994 994 0
5 20250508 184400 0 994 994 994 994 0
6 20250508 184300 0 994 994 994 994 0
7 20250508 184200 0 994 994 994 994 0
8 20250508 184100 0 994 994 994 994 0
9 20250508 184000 0 994 994 994 994 0
10 20250508 183900 0 994 994 994 994 0
11 20250508 183800 0 994 994 994 994 0
12 20250508 183700 0 994 994 994 994 0
13 20250508 183600 0 994 994 994 994 0
14 20250508 183500 0 994 994 994 994 0
15 20250508 183400 0 994 994 994 994 0
16 20250508 183300 0 994 994 994 994 0
17 20250508 183200 0 994 994 994 994 0
18 20250508 183100 0 994 994 994 994 0
19 20250508 183000 0 994 994 994 994 0
20 20250508 182900 0 994 994 994 994 0
21 20250508 182800 0 994 994 994 994 0
22 20250508 182700 0 994 994 994 994 0
23 20250508 182600 0 994 994 994 994 0
24 20250508 182500 0 994 994 994 994 0
25 20250508 182400 0 994 994 994 994 0
26 20250508 182300 0 994 994 994 994 0
27 20250508 182200 0 994 994 994 994 0
28 20250508 182100 0 994 994 994 994 0
29 20250508 182000 0 994 994 994 994 0
30 20250508 181900 0 994 994 994 994 0
31 20250508 181800 0 994 994 994 994 0
32 20250508 181700 0 994 994 994 994 0
33 20250508 181600 0 994 994 994 994 0
34 20250508 181500 0 994 994 994 994 0
35 20250508 181400 0 994 994 994 994 0
36 20250508 181300 0 994 994 994 994 0
37 20250508 181200 0 994 994 994 994 0
38 20250508 181100 0 994 994 994 994 0
39 20250508 181000 0 994 994 994 994 0
40 20250508 180900 0 994 994 994 994 0
41 20250508 180800 0 994 994 994 994 0
42 20250508 180700 0 994 994 994 994 0
43 20250508 180600 0 994 994 994 994 0
44 20250508 180500 0 994 994 994 994 0
45 20250508 180400 0 994 994 994 994 0
46 20250508 180300 0 994 994 994 994 0
47 20250508 180200 0 994 994 994 994 0
48 20250508 180100 0 994 994 994 994 0
49 20250508 180000 0 994 994 994 994 0
50 20250508 175900 0 994 994 994 994 0
51 20250508 175800 0 994 994 994 994 0
52 20250508 175700 0 994 994 994 994 0
53 20250508 175600 0 994 994 994 994 0
54 20250508 175500 0 994 994 994 994 0
55 20250508 175400 0 994 994 994 994 0
56 20250508 175300 0 994 994 994 994 0
57 20250508 175200 0 994 994 994 994 0
58 20250508 175100 0 994 994 994 994 0
59 20250508 175000 0 994 994 994 994 0
60 20250508 174900 0 994 994 994 994 0
61 20250508 174800 0 994 994 994 994 0
62 20250508 174700 0 994 994 994 994 0
63 20250508 174600 0 994 994 994 994 0
64 20250508 174500 0 994 994 994 994 0
65 20250508 174400 0 994 994 994 994 0
66 20250508 174300 0 994 994 994 994 0
67 20250508 174200 0 994 994 994 994 0
68 20250508 174100 0 994 994 994 994 0
69 20250508 174000 0 994 994 994 994 0
70 20250508 173900 0 994 994 994 994 0
71 20250508 173800 0 994 994 994 994 0
72 20250508 173700 0 994 994 994 994 0
73 20250508 173600 0 994 994 994 994 0
74 20250508 173500 0 994 994 994 994 0
75 20250508 173400 0 994 994 994 994 0
76 20250508 173300 0 994 994 994 994 0
77 20250508 173200 0 994 994 994 994 0
78 20250508 173100 0 994 994 994 994 0
79 20250508 173000 0 994 994 994 994 0
80 20250508 172900 0 994 994 994 994 0
81 20250508 172800 0 994 994 994 994 0
82 20250508 172700 0 994 994 994 994 0
83 20250508 172600 0 994 994 994 994 0
84 20250508 172500 0 994 994 994 994 0
85 20250508 172400 0 994 994 994 994 0
86 20250508 172300 0 994 994 994 994 0
87 20250508 172200 0 994 994 994 994 0
88 20250508 172100 0 994 994 994 994 0
89 20250508 172000 0 994 994 994 994 0
90 20250508 171900 0 994 994 994 994 0
91 20250508 171800 0 994 994 994 994 0
92 20250508 171700 0 994 994 994 994 0
93 20250508 171600 0 994 994 994 994 0
94 20250508 171500 0 994 994 994 994 0
95 20250508 171400 0 994 994 994 994 0
96 20250508 171300 0 994 994 994 994 0
97 20250508 171200 0 994 994 994 994 0
98 20250508 171100 0 994 994 994 994 0
99 20250508 171000 0 994 994 994 994 0
100 20250508 170900 0 994 994 994 994 0
101 20250508 170800 0 994 994 994 994 0
102 20250508 170700 0 994 994 994 994 0
103 20250508 170600 0 994 994 994 994 0
104 20250508 170500 0 994 994 994 994 0
105 20250508 170400 0 994 994 994 994 0
106 20250508 170300 0 994 994 994 994 0
107 20250508 170200 0 994 994 994 994 0
108 20250508 170100 0 994 994 994 994 0
109 20250508 170000 0 994 994 994 994 0
110 20250508 165900 0 994 994 994 994 0
111 20250508 165800 0 994 994 994 994 0
112 20250508 165700 0 994 994 994 994 0
113 20250508 165600 0 994 994 994 994 0
114 20250508 165500 0 994 994 994 994 0
115 20250508 165400 0 994 994 994 994 0
116 20250508 165300 0 994 994 994 994 0
117 20250508 165200 0 994 994 994 994 0
118 20250508 165100 0 994 994 994 994 0
119 20250508 165000 0 994 994 994 994 0
120 20250508 164900 0 994 994 994 994 0
121 20250508 164800 0 994 994 994 994 0
122 20250508 164700 0 994 994 994 994 0
123 20250508 164600 0 994 994 994 994 0
124 20250508 164500 0 994 994 994 994 0
125 20250508 164400 0 994 994 994 994 0
126 20250508 164300 0 994 994 994 994 0
127 20250508 164200 0 994 994 994 994 0
128 20250508 164100 0 994 994 994 994 0
129 20250508 164000 0 994 994 994 994 0
130 20250508 163900 0 994 994 994 994 0
131 20250508 163800 0 994 994 994 994 0
132 20250508 163700 0 994 994 994 994 0
133 20250508 163600 0 994 994 994 994 0
134 20250508 163500 0 994 994 994 994 0
135 20250508 163400 0 994 994 994 994 0
136 20250508 163300 0 994 994 994 994 0
137 20250508 163200 0 994 994 994 994 0
138 20250508 163100 0 994 994 994 994 0
139 20250508 163000 0 994 994 994 994 0
140 20250508 162900 0 994 994 994 994 0
141 20250508 162800 0 994 994 994 994 0
142 20250508 162700 0 994 994 994 994 0
143 20250508 162600 0 994 994 994 994 0
144 20250508 162500 0 994 994 994 994 0
145 20250508 162400 0 994 994 994 994 0
146 20250508 162300 0 994 994 994 994 0
147 20250508 162200 0 994 994 994 994 0
148 20250508 162100 0 994 994 994 994 0
149 20250508 162000 0 994 994 994 994 0
150 20250508 161900 0 994 994 994 994 0
151 20250508 161800 0 994 994 994 994 0
152 20250508 161700 0 994 994 994 994 0
153 20250508 161600 0 994 994 994 994 0
154 20250508 161500 0 994 994 994 994 0
155 20250508 161400 0 994 994 994 994 0
156 20250508 161300 0 994 994 994 994 0
157 20250508 161200 0 994 994 994 994 0
158 20250508 161100 0 994 994 994 994 0
159 20250508 161000 0 994 994 994 994 0
160 20250508 160900 0 994 994 994 994 0
161 20250508 160800 0 994 994 994 994 0
162 20250508 160700 0 994 994 994 994 0
163 20250508 160600 0 994 994 994 994 0
164 20250508 160500 0 994 994 994 994 0
165 20250508 160400 0 994 994 994 994 0
166 20250508 160300 0 994 994 994 994 0
167 20250508 160200 0 994 994 994 994 0
168 20250508 160100 0 994 994 994 994 0
169 20250508 160000 0 994 994 994 994 0
170 20250508 155900 0 994 994 994 994 0
171 20250508 155800 0 994 994 994 994 0
172 20250508 155700 0 994 994 994 994 0
173 20250508 155600 0 994 994 994 994 0
174 20250508 155500 0 994 994 994 994 0
175 20250508 155400 0 994 994 994 994 0
176 20250508 155300 0 994 994 994 994 0
177 20250508 155200 0 994 994 994 994 0
178 20250508 155100 0 994 994 994 994 0
179 20250508 155000 0 994 994 994 994 0
180 20250508 154900 0 994 994 994 994 0
181 20250508 154800 0 994 994 994 994 0
182 20250508 154700 0 994 994 994 994 0
183 20250508 154600 0 994 994 994 994 0
184 20250508 154500 0 994 994 994 994 0
185 20250508 154400 0 994 994 994 994 0
186 20250508 154300 0 994 994 994 994 0
187 20250508 154200 0 994 994 994 994 0
188 20250508 154100 0 994 994 994 994 0
189 20250508 154000 0 994 994 994 994 0
190 20250508 153900 0 994 994 994 994 0
191 20250508 153800 0 994 994 994 994 0
192 20250508 153700 0 994 994 994 994 0
193 20250508 153600 0 994 994 994 994 0
194 20250508 153500 0 994 994 994 994 0
195 20250508 153400 0 994 994 994 994 0
196 20250508 153300 0 994 994 994 994 0
197 20250508 153200 0 994 994 994 994 0
198 20250508 153100 0 994 994 994 994 0
199 20250508 153000 0 994 994 994 994 0
200 20250508 152900 0 994 994 994 994 0
201 20250508 152800 0 994 994 994 994 0
202 20250508 152700 0 994 994 994 994 0
203 20250508 152600 0 994 994 994 994 0
204 20250508 152500 0 994 994 994 994 0
205 20250508 152400 0 994 994 994 994 0
206 20250508 152300 0 994 994 994 994 0
207 20250508 152200 0 994 994 994 994 0
208 20250508 152100 0 994 994 994 994 0
209 20250508 152000 0 994 994 994 994 0
210 20250508 151900 0 994 994 994 994 0
211 20250508 151800 0 994 994 994 994 0
212 20250508 151700 0 994 994 994 994 0
213 20250508 151600 0 994 994 994 994 0
214 20250508 151500 0 994 994 994 994 0
215 20250508 151400 0 994 994 994 994 0
216 20250508 151300 0 994 994 994 994 0
217 20250508 151200 0 994 994 994 994 0
218 20250508 151100 0 994 994 994 994 0
219 20250508 151000 0 994 994 994 994 0
220 20250508 150900 0 994 994 994 994 0
221 20250508 150800 0 994 994 994 994 0
222 20250508 150700 0 994 994 994 994 0
223 20250508 150600 0 994 994 994 994 0
224 20250508 150500 0 994 994 994 994 0
225 20250508 150400 0 994 994 994 994 0
226 20250508 150300 0 994 994 994 994 0
227 20250508 150200 0 994 994 994 994 0
228 20250508 150100 0 994 994 994 994 0
229 20250508 150000 0 994 994 994 994 0
230 20250508 145900 0 994 994 994 994 0
231 20250508 145800 0 994 994 994 994 0
232 20250508 145700 0 994 994 994 994 0
233 20250508 145600 0 994 994 994 994 0
234 20250508 145500 0 994 994 994 994 0
235 20250508 145400 0 994 994 994 994 0
236 20250508 145300 0 994 994 994 994 0
237 20250508 145200 0 994 994 994 994 0
238 20250508 145100 0 994 994 994 994 0
239 20250508 145000 0 994 994 994 994 0
240 20250508 144900 0 994 994 994 994 0
241 20250508 144800 0 994 994 994 994 0
242 20250508 144700 0 994 994 994 994 0
243 20250508 144600 0 994 994 994 994 0
244 20250508 144500 0 994 994 994 994 0
245 20250508 144400 0 994 994 994 994 0
246 20250508 144300 0 994 994 994 994 0
247 20250508 144200 0 994 994 994 994 0
248 20250508 144100 0 994 994 994 994 0
249 20250508 144000 0 994 994 994 994 0
250 20250508 143900 0 994 994 994 994 0
251 20250508 143800 0 994 994 994 994 0
252 20250508 143700 0 994 994 994 994 0
253 20250508 143600 0 994 994 994 994 0
254 20250508 143500 0 994 994 994 994 0
255 20250508 143400 0 994 994 994 994 0
256 20250508 143300 0 994 994 994 994 0
257 20250508 143200 0 994 994 994 994 0
258 20250508 143100 0 994 994 994 994 0
259 20250508 143000 0 994 994 994 994 0
260 20250508 142900 0 994 994 994 994 0
261 20250508 142800 0 994 994 994 994 0
262 20250508 142700 0 994 994 994 994 0
263 20250508 142600 0 994 994 994 994 0
264 20250508 142500 0 994 994 994 994 0
265 20250508 142400 0 994 994 994 994 0
266 20250508 142300 0 994 994 994 994 0
267 20250508 142200 0 994 994 994 994 0
268 20250508 142100 0 994 994 994 994 0
269 20250508 142000 0 994 994 994 994 0
270 20250508 141900 0 994 994 994 994 0
271 20250508 141800 0 994 994 994 994 0
272 20250508 141700 0 994 994 994 994 0
273 20250508 141600 0 994 994 994 994 0
274 20250508 141500 0 994 994 994 994 0
275 20250508 141400 0 994 994 994 994 0
276 20250508 141300 0 994 994 994 994 0
277 20250508 141200 0 994 994 994 994 0
278 20250508 141100 0 994 994 994 994 0
279 20250508 141000 0 994 994 994 994 0
280 20250508 140900 0 994 994 994 994 0
281 20250508 140800 0 994 994 994 994 0
282 20250508 140700 0 994 994 994 994 0
283 20250508 140600 0 994 994 994 994 0
284 20250508 140500 0 994 994 994 994 0
285 20250508 140400 0 994 994 994 994 0
286 20250508 140300 0 994 994 994 994 0
287 20250508 140200 0 994 994 994 994 0
288 20250508 140100 0 994 994 994 994 0
289 20250508 140000 0 994 994 994 994 0
290 20250508 135900 0 994 994 994 994 0
291 20250508 135800 0 994 994 994 994 0
292 20250508 135700 0 994 994 994 994 0
293 20250508 135600 0 994 994 994 994 0
294 20250508 135500 0 994 994 994 994 0
295 20250508 135400 0 994 994 994 994 0
296 20250508 135300 0 994 994 994 994 0
297 20250508 135200 0 994 994 994 994 0
298 20250508 135100 0 994 994 994 994 0
299 20250508 135000 0 994 994 994 994 0
300 20250508 134900 0 994 994 994 994 0
301 20250508 134800 0 994 994 994 994 0
302 20250508 134700 0 994 994 994 994 0
303 20250508 134600 0 994 994 994 994 0
304 20250508 134500 0 994 994 994 994 0
305 20250508 134400 0 994 994 994 994 0
306 20250508 134300 0 994 994 994 994 0
307 20250508 134200 0 994 994 994 994 0
308 20250508 134100 0 994 994 994 994 0
309 20250508 134000 0 994 994 994 994 0
310 20250508 133900 0 994 994 994 994 0
311 20250508 133800 0 994 994 994 994 0
312 20250508 133700 0 994 994 994 994 0
313 20250508 133600 0 994 994 994 994 0
314 20250508 133500 0 994 994 994 994 0
315 20250508 133400 0 994 994 994 994 0
316 20250508 133300 0 994 994 994 994 0
317 20250508 133200 0 994 994 994 994 0
318 20250508 133100 0 994 994 994 994 0
319 20250508 133000 0 994 994 994 994 0
320 20250508 132900 0 994 994 994 994 0
321 20250508 132800 0 994 994 994 994 0
322 20250508 132700 0 994 994 994 994 0
323 20250508 132600 0 994 994 994 994 0
324 20250508 132500 0 994 994 994 994 0
325 20250508 132400 0 994 994 994 994 0
326 20250508 132300 0 994 994 994 994 0
327 20250508 132200 0 994 994 994 994 0
328 20250508 132100 0 994 994 994 994 0
329 20250508 132000 0 994 994 994 994 0
330 20250508 131900 0 994 994 994 994 0
331 20250508 131800 0 994 994 994 994 0
332 20250508 131700 0 994 994 994 994 0
333 20250508 131600 0 994 994 994 994 0
334 20250508 131500 0 994 994 994 994 0
335 20250508 131400 0 994 994 994 994 0
336 20250508 131300 0 994 994 994 994 0
337 20250508 131200 0 994 994 994 994 0
338 20250508 131100 0 994 994 994 994 0
339 20250508 131000 0 994 994 994 994 0
340 20250508 130900 0 994 994 994 994 0
341 20250508 130800 0 994 994 994 994 0
342 20250508 130700 0 994 994 994 994 0
343 20250508 130600 0 994 994 994 994 0
344 20250508 130500 0 994 994 994 994 0
345 20250508 130400 0 994 994 994 994 0
346 20250508 130300 0 994 994 994 994 0
347 20250508 130200 0 994 994 994 994 0
348 20250508 130100 0 994 994 994 994 0
349 20250508 130000 0 994 994 994 994 0
350 20250508 125900 0 994 994 994 994 0
351 20250508 125800 0 994 994 994 994 0
352 20250508 125700 0 994 994 994 994 0
353 20250508 125600 0 994 994 994 994 0
354 20250508 125500 0 994 994 994 994 0
355 20250508 125400 0 994 994 994 994 0
356 20250508 125300 0 994 994 994 994 0
357 20250508 125200 0 994 994 994 994 0
358 20250508 125100 0 994 994 994 994 0
359 20250508 125000 0 994 994 994 994 0
360 20250508 124900 0 994 994 994 994 0
361 20250508 124800 0 994 994 994 994 0
362 20250508 124700 0 994 994 994 994 0
363 20250508 124600 0 994 994 994 994 0
364 20250508 124500 0 994 994 994 994 0
365 20250508 124400 0 994 994 994 994 0
366 20250508 124300 0 994 994 994 994 0
367 20250508 124200 0 994 994 994 994 0
368 20250508 124100 0 994 994 994 994 0
369 20250508 124000 0 994 994 994 994 0
370 20250508 123900 0 994 994 994 994 0
371 20250508 123800 0 994 994 994 994 0
372 20250508 123700 0 994 994 994 994 0
373 20250508 123600 0 994 994 994 994 0
374 20250508 123500 0 994 994 994 994 0
375 20250508 123400 0 994 994 994 994 0
376 20250508 123300 0 994 994 994 994 0
377 20250508 123200 0 994 994 994 994 0
378 20250508 123100 0 994 994 994 994 0
379 20250508 123000 0 994 994 994 994 0
380 20250508 122900 0 994 994 994 994 0
381 20250508 122800 0 994 994 994 994 0
382 20250508 122700 0 994 994 994 994 0
383 20250508 122600 0 994 994 994 994 0
384 20250508 122500 0 994 994 994 994 0
385 20250508 122400 0 994 994 994 994 0
386 20250508 122300 0 994 994 994 994 0
387 20250508 122200 0 994 994 994 994 0
388 20250508 122100 0 994 994 994 994 0
389 20250508 122000 0 994 994 994 994 0
390 20250508 121900 0 994 994 994 994 0
391 20250508 121800 0 994 994 994 994 0
392 20250508 121700 0 994 994 994 994 0
393 20250508 121600 0 994 994 994 994 0
394 20250508 121500 0 994 994 994 994 0
395 20250508 121400 0 994 994 994 994 0
396 20250508 121300 0 994 994 994 994 0
397 20250508 121200 0 994 994 994 994 0
398 20250508 121100 0 994 994 994 994 0
399 20250508 121000 0 994 994 994 994 0
400 20250508 120900 0 994 994 994 994 0
401 20250508 120800 0 994 994 994 994 0
402 20250508 120700 0 994 994 994 994 0
403 20250508 120600 0 994 994 994 994 0
404 20250508 120500 0 994 994 994 994 0
405 20250508 120400 0 994 994 994 994 0
406 20250508 120300 0 994 994 994 994 0
407 20250508 120200 0 994 994 994 994 0
408 20250508 120100 0 994 994 994 994 0
409 20250508 120000 0 994 994 994 994 0
410 20250508 115900 0 994 994 994 994 0
411 20250508 115800 0 994 994 994 994 0
412 20250508 115700 0 994 994 994 994 0
413 20250508 115600 0 994 994 994 994 0
414 20250508 115500 0 994 994 994 994 0
415 20250508 115400 0 994 994 994 994 0
416 20250508 115300 0 994 994 994 994 0
417 20250508 115200 0 994 994 994 994 0
418 20250508 115100 0 994 994 994 994 0
419 20250508 115000 0 994 994 994 994 0
420 20250508 114900 0 994 994 994 994 0
421 20250508 114800 0 994 994 994 994 0
422 20250508 114700 0 994 994 994 994 0
423 20250508 114600 0 994 994 994 994 0
424 20250508 114500 0 994 994 994 994 0
425 20250508 114400 0 994 994 994 994 0
426 20250508 114300 0 994 994 994 994 0
427 20250508 114200 0 994 994 994 994 0
428 20250508 114100 0 994 994 994 994 0
429 20250508 114000 0 994 994 994 994 0
430 20250508 113900 0 994 994 994 994 0
431 20250508 113800 0 994 994 994 994 0
432 20250508 113700 0 994 994 994 994 0
433 20250508 113600 0 994 994 994 994 0
434 20250508 113500 0 994 994 994 994 0
435 20250508 113400 0 994 994 994 994 0
436 20250508 113300 0 994 994 994 994 0
437 20250508 113200 0 994 994 994 994 0
438 20250508 113100 0 994 994 994 994 0
439 20250508 113000 0 994 994 994 994 0
440 20250508 112900 0 994 994 994 994 0
441 20250508 112800 0 994 994 994 994 0
442 20250508 112700 0 994 994 994 994 0
443 20250508 112600 0 994 994 994 994 0
444 20250508 112500 0 994 994 994 994 0
445 20250508 112400 0 994 994 994 994 0
446 20250508 112300 0 994 994 994 994 0
447 20250508 112200 0 994 994 994 994 0
448 20250508 112100 0 994 994 994 994 0
449 20250508 112000 0 994 994 994 994 0
450 20250508 111900 0 994 994 994 994 0
451 20250508 111800 0 994 994 994 994 0
452 20250508 111700 0 994 994 994 994 0
453 20250508 111600 0 994 994 994 994 0
454 20250508 111500 0 994 994 994 994 0
455 20250508 111400 0 994 994 994 994 0
456 20250508 111300 0 994 994 994 994 0
457 20250508 111200 0 994 994 994 994 0
458 20250508 111100 0 994 994 994 994 0
459 20250508 111000 0 994 994 994 994 0
460 20250508 110900 0 994 994 994 994 0
461 20250508 110800 0 994 994 994 994 0
462 20250508 110700 0 994 994 994 994 0
463 20250508 110600 0 994 994 994 994 0
464 20250508 110500 0 994 994 994 994 0
465 20250508 110400 0 994 994 994 994 0
466 20250508 110300 0 994 994 994 994 0
467 20250508 110200 0 994 994 994 994 0
468 20250508 110100 0 994 994 994 994 0
469 20250508 110000 0 994 994 994 994 0
470 20250508 105900 0 994 994 994 994 0
471 20250508 105800 0 994 994 994 994 0
472 20250508 105700 0 994 994 994 994 0
473 20250508 105600 0 994 994 994 994 0
474 20250508 105500 0 994 994 994 994 0
475 20250508 105400 0 994 994 994 994 0
476 20250508 105300 0 994 994 994 994 0
477 20250508 105200 0 994 994 994 994 0
478 20250508 105100 0 994 994 994 994 0
479 20250508 105000 0 994 994 994 994 0
480 20250508 104900 0 994 994 994 994 0
481 20250508 104800 0 994 994 994 994 0
482 20250508 104700 0 994 994 994 994 0
483 20250508 104600 0 994 994 994 994 0
484 20250508 104500 0 994 994 994 994 0
485 20250508 104400 0 994 994 994 994 0
486 20250508 104300 0 994 994 994 994 0
487 20250508 104200 0 994 994 994 994 0
488 20250508 104100 0 994 994 994 994 0
489 20250508 104000 0 994 994 994 994 0
490 20250508 103900 0 994 994 994 994 0
491 20250508 103800 0 994 994 994 994 0
492 20250508 103700 0 994 994 994 994 0
493 20250508 103600 0 994 994 994 994 0
494 20250508 103500 0 994 994 994 994 0
495 20250508 103400 0 994 994 994 994 0
496 20250508 103300 0 994 994 994 994 0
497 20250508 103200 0 994 994 994 994 0
498 20250508 103100 0 994 994 994 994 0
499 20250508 103000 0 994 994 994 994 0
500 20250508 102900 0 994 994 994 994 0
501 20250508 102800 0 994 994 994 994 0
502 20250508 102700 0 994 994 994 994 0
503 20250508 102600 0 994 994 994 994 0
504 20250508 102500 0 994 994 994 994 0
505 20250508 102400 0 994 994 994 994 0
506 20250508 102300 0 994 994 994 994 0
507 20250508 102200 0 994 994 994 994 0
508 20250508 102100 0 994 994 994 994 0
509 20250508 102000 0 994 994 994 994 0
510 20250508 101900 0 994 994 994 994 0
511 20250508 101800 0 994 994 994 994 0
512 20250508 101700 0 994 994 994 994 0
513 20250508 101600 0 994 994 994 994 0
514 20250508 101500 0 994 994 994 994 0
515 20250508 101400 0 994 994 994 994 0
516 20250508 101300 0 994 994 994 994 0
517 20250508 101200 0 994 994 994 994 0
518 20250508 101100 0 994 994 994 994 0
519 20250508 101000 0 994 994 994 994 0
520 20250508 100900 0 994 994 994 994 0
521 20250508 100800 0 994 994 994 994 0
522 20250508 100700 0 994 994 994 994 0
523 20250508 100600 0 994 994 994 994 0
524 20250508 100500 0 994 994 994 994 0
525 20250508 100400 0 994 994 994 994 0
526 20250508 100300 0 994 994 994 994 0
527 20250508 100200 0 994 994 994 994 0
528 20250508 100100 0 994 994 994 994 0
529 20250508 100000 0 994 994 994 994 0
530 20250508 095900 0 994 994 994 994 0
531 20250508 095800 0 994 994 994 994 0
532 20250508 095700 0 994 994 994 994 0
533 20250508 095600 0 994 994 994 994 0
534 20250508 095500 0 994 994 994 994 0
535 20250508 095400 0 994 994 994 994 0
536 20250508 095300 0 994 994 994 994 0
537 20250508 095200 0 994 994 994 994 0
538 20250508 095100 0 994 994 994 994 0
539 20250508 095000 0 994 994 994 994 0
540 20250508 094900 0 994 994 994 994 0
541 20250508 094800 0 994 994 994 994 0
542 20250508 094700 0 994 994 994 994 0
543 20250508 094600 0 994 994 994 994 0
544 20250508 094500 0 994 994 994 994 0
545 20250508 094400 0 994 994 994 994 0
546 20250508 094300 0 994 994 994 994 0
547 20250508 094200 0 994 994 994 994 0
548 20250508 094100 0 994 994 994 994 0
549 20250508 094000 0 994 994 994 994 0
550 20250508 093900 0 994 994 994 994 0
551 20250508 093800 0 994 994 994 994 0
552 20250508 093700 0 994 994 994 994 0
553 20250508 093600 0 994 994 994 994 0
554 20250508 093500 0 994 994 994 994 0
555 20250508 093400 0 994 994 994 994 0
556 20250508 093300 0 994 994 994 994 0
557 20250508 093200 0 994 994 994 994 0
558 20250508 093100 0 994 994 994 994 0
559 20250508 093000 0 994 994 994 994 0
560 20250508 092900 0 994 994 994 994 0
561 20250508 092800 0 994 994 994 994 0
562 20250508 092700 0 994 994 994 994 0
563 20250508 092600 0 994 994 994 994 0
564 20250508 092500 0 994 994 994 994 0
565 20250508 092400 0 994 994 994 994 0
566 20250508 092300 0 994 994 994 994 0
567 20250508 092200 0 994 994 994 994 0
568 20250508 092100 0 994 994 994 994 0
569 20250508 092000 0 994 994 994 994 0
570 20250508 091900 0 994 994 994 994 0
571 20250508 091800 0 994 994 994 994 0
572 20250508 091700 0 994 994 994 994 0
573 20250508 091600 0 994 994 994 994 0
574 20250508 091500 0 994 994 994 994 0
575 20250508 091400 0 994 994 994 994 0
576 20250508 091300 0 994 994 994 994 0
577 20250508 091200 0 994 994 994 994 0
578 20250508 091100 0 994 994 994 994 0
579 20250508 091000 0 994 994 994 994 0
580 20250508 090900 0 994 994 994 994 0
581 20250508 090800 0 994 994 994 994 0
582 20250508 090700 0 994 994 994 994 0
583 20250508 090600 0 994 994 994 994 0
584 20250508 090500 0 994 994 994 994 0
585 20250508 090400 0 994 994 994 994 0
586 20250508 090300 0 994 994 994 994 0
587 20250508 090200 0 994 994 994 994 0
588 20250508 090100 0 994 994 994 994 0
589 20250508 090000 0 994 994 994 994 0