Update 2025-05-08 2733 candle_min
This commit is contained in:
589
016800/min/candle-20250508.csv
Normal file
589
016800/min/candle-20250508.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184700,27166350,44800,44800,44800,44800,63
|
||||
20250508,184600,27166350,44800,44800,44800,44800,0
|
||||
20250508,184500,27166350,44800,44800,44800,44800,0
|
||||
20250508,184400,27166350,44800,44800,44800,44800,0
|
||||
20250508,184300,27166350,44800,44800,44800,44800,0
|
||||
20250508,184200,27166350,44800,44800,44800,44800,0
|
||||
20250508,184100,27166350,44800,44800,44800,44800,0
|
||||
20250508,184000,27166350,44800,44800,44800,44800,0
|
||||
20250508,183900,27166350,44800,44800,44800,44800,0
|
||||
20250508,183800,27166350,44800,44800,44800,44800,0
|
||||
20250508,183700,27166350,44800,44800,44800,44800,0
|
||||
20250508,183600,27166350,44800,44800,44800,44800,0
|
||||
20250508,183500,27166350,44800,44800,44800,44800,0
|
||||
20250508,183400,27166350,44800,44800,44800,44800,0
|
||||
20250508,183300,27166350,44800,44800,44800,44800,0
|
||||
20250508,183200,27166350,44800,44800,44800,44800,0
|
||||
20250508,183100,27166350,44800,44800,44800,44800,0
|
||||
20250508,183000,27166350,44800,44800,44800,44800,0
|
||||
20250508,182900,27166350,44800,44800,44800,44800,0
|
||||
20250508,182800,27166350,44800,44800,44800,44800,0
|
||||
20250508,182700,27166350,44800,44800,44800,44800,0
|
||||
20250508,182600,27166350,44800,44800,44800,44800,0
|
||||
20250508,182500,27166350,44800,44800,44800,44800,0
|
||||
20250508,182400,27166350,44800,44800,44800,44800,0
|
||||
20250508,182300,27166350,44800,44800,44800,44800,0
|
||||
20250508,182200,27166350,44800,44800,44800,44800,0
|
||||
20250508,182100,27166350,44800,44800,44800,44800,0
|
||||
20250508,182000,27166350,44800,44800,44800,44800,0
|
||||
20250508,181900,27166350,44800,44800,44800,44800,0
|
||||
20250508,181800,27166350,44800,44800,44800,44800,0
|
||||
20250508,181700,27166350,44800,44800,44800,44800,63
|
||||
20250508,181600,27166350,44800,44800,44800,44800,0
|
||||
20250508,181500,27166350,44800,44800,44800,44800,0
|
||||
20250508,181400,27166350,44800,44800,44800,44800,0
|
||||
20250508,181300,27166350,44800,44800,44800,44800,0
|
||||
20250508,181200,27166350,44800,44800,44800,44800,0
|
||||
20250508,181100,27166350,44800,44800,44800,44800,0
|
||||
20250508,181000,27166350,44800,44800,44800,44800,0
|
||||
20250508,180900,27166350,44800,44800,44800,44800,0
|
||||
20250508,180800,27166350,44800,44800,44800,44800,0
|
||||
20250508,180700,27166350,44800,44800,44800,44800,0
|
||||
20250508,180600,27166350,44800,44800,44800,44800,0
|
||||
20250508,180500,27166350,44800,44800,44800,44800,0
|
||||
20250508,180400,27166350,44800,44800,44800,44800,0
|
||||
20250508,180300,27166350,44800,44800,44800,44800,0
|
||||
20250508,180200,27166350,44800,44800,44800,44800,0
|
||||
20250508,180100,27166350,44800,44800,44800,44800,0
|
||||
20250508,180000,27166350,44800,44800,44800,44800,0
|
||||
20250508,175900,27166350,44800,44800,44800,44800,0
|
||||
20250508,175800,27166350,44800,44800,44800,44800,0
|
||||
20250508,175700,27166350,44800,44800,44800,44800,0
|
||||
20250508,175600,27166350,44800,44800,44800,44800,0
|
||||
20250508,175500,27166350,44800,44800,44800,44800,0
|
||||
20250508,175400,27166350,44800,44800,44800,44800,0
|
||||
20250508,175300,27166350,44800,44800,44800,44800,0
|
||||
20250508,175200,27166350,44800,44800,44800,44800,0
|
||||
20250508,175100,27166350,44800,44800,44800,44800,0
|
||||
20250508,175000,27166350,44800,44800,44800,44800,0
|
||||
20250508,174900,27166350,44800,44800,44800,44800,0
|
||||
20250508,174800,27166350,44800,44800,44800,44800,0
|
||||
20250508,174700,27166350,44800,44800,44800,44800,63
|
||||
20250508,174600,27166350,44800,44800,44800,44800,0
|
||||
20250508,174500,27166350,44800,44800,44800,44800,0
|
||||
20250508,174400,27166350,44800,44800,44800,44800,0
|
||||
20250508,174300,27166350,44800,44800,44800,44800,0
|
||||
20250508,174200,27166350,44800,44800,44800,44800,0
|
||||
20250508,174100,27166350,44800,44800,44800,44800,0
|
||||
20250508,174000,27166350,44800,44800,44800,44800,0
|
||||
20250508,173900,27166350,44800,44800,44800,44800,0
|
||||
20250508,173800,27166350,44800,44800,44800,44800,0
|
||||
20250508,173700,27166350,44800,44800,44800,44800,0
|
||||
20250508,173600,27166350,44800,44800,44800,44800,0
|
||||
20250508,173500,27166350,44800,44800,44800,44800,0
|
||||
20250508,173400,27166350,44800,44800,44800,44800,0
|
||||
20250508,173300,27166350,44800,44800,44800,44800,0
|
||||
20250508,173200,27166350,44800,44800,44800,44800,0
|
||||
20250508,173100,27166350,44800,44800,44800,44800,0
|
||||
20250508,173000,27166350,44800,44800,44800,44800,0
|
||||
20250508,172900,27166350,44800,44800,44800,44800,0
|
||||
20250508,172800,27166350,44800,44800,44800,44800,0
|
||||
20250508,172700,27166350,44800,44800,44800,44800,0
|
||||
20250508,172600,27166350,44800,44800,44800,44800,0
|
||||
20250508,172500,27166350,44800,44800,44800,44800,0
|
||||
20250508,172400,27166350,44800,44800,44800,44800,0
|
||||
20250508,172300,27166350,44800,44800,44800,44800,0
|
||||
20250508,172200,27166350,44800,44800,44800,44800,0
|
||||
20250508,172100,27166350,44800,44800,44800,44800,0
|
||||
20250508,172000,27166350,44800,44800,44800,44800,0
|
||||
20250508,171900,27166350,44800,44800,44800,44800,0
|
||||
20250508,171800,27166350,44800,44800,44800,44800,0
|
||||
20250508,171700,27166350,44800,44800,44800,44800,63
|
||||
20250508,171600,27166350,44800,44800,44800,44800,0
|
||||
20250508,171500,27166350,44800,44800,44800,44800,0
|
||||
20250508,171400,27166350,44800,44800,44800,44800,0
|
||||
20250508,171300,27166350,44800,44800,44800,44800,0
|
||||
20250508,171200,27166350,44800,44800,44800,44800,0
|
||||
20250508,171100,27166350,44800,44800,44800,44800,0
|
||||
20250508,171000,27166350,44800,44800,44800,44800,0
|
||||
20250508,170900,27166350,44800,44800,44800,44800,0
|
||||
20250508,170800,27166350,44800,44800,44800,44800,0
|
||||
20250508,170700,27166350,44800,44800,44800,44800,0
|
||||
20250508,170600,27166350,44800,44800,44800,44800,0
|
||||
20250508,170500,27166350,44800,44800,44800,44800,0
|
||||
20250508,170400,27166350,44800,44800,44800,44800,0
|
||||
20250508,170300,27166350,44800,44800,44800,44800,0
|
||||
20250508,170200,27166350,44800,44800,44800,44800,0
|
||||
20250508,170100,27166350,44800,44800,44800,44800,0
|
||||
20250508,170000,27166350,44800,44800,44800,44800,0
|
||||
20250508,165900,27166350,44800,44800,44800,44800,0
|
||||
20250508,165800,27166350,44800,44800,44800,44800,0
|
||||
20250508,165700,27166350,44800,44800,44800,44800,0
|
||||
20250508,165600,27166350,44800,44800,44800,44800,0
|
||||
20250508,165500,27166350,44800,44800,44800,44800,0
|
||||
20250508,165400,27166350,44800,44800,44800,44800,0
|
||||
20250508,165300,27166350,44800,44800,44800,44800,0
|
||||
20250508,165200,27166350,44800,44800,44800,44800,0
|
||||
20250508,165100,27166350,44800,44800,44800,44800,0
|
||||
20250508,165000,27166350,44800,44800,44800,44800,0
|
||||
20250508,164900,27166350,44800,44800,44800,44800,0
|
||||
20250508,164800,27166350,44800,44800,44800,44800,0
|
||||
20250508,164700,27166350,44800,44800,44800,44800,63
|
||||
20250508,164600,27166350,44800,44800,44800,44800,0
|
||||
20250508,164500,27166350,44800,44800,44800,44800,0
|
||||
20250508,164400,27166350,44800,44800,44800,44800,0
|
||||
20250508,164300,27166350,44800,44800,44800,44800,0
|
||||
20250508,164200,27166350,44800,44800,44800,44800,0
|
||||
20250508,164100,27166350,44800,44800,44800,44800,0
|
||||
20250508,164000,27166350,44800,44800,44800,44800,0
|
||||
20250508,163900,27166350,44800,44800,44800,44800,0
|
||||
20250508,163800,27166350,44800,44800,44800,44800,0
|
||||
20250508,163700,27166350,44800,44800,44800,44800,0
|
||||
20250508,163600,27166350,44800,44800,44800,44800,0
|
||||
20250508,163500,27166350,44800,44800,44800,44800,0
|
||||
20250508,163400,27166350,44800,44800,44800,44800,0
|
||||
20250508,163300,27166350,44800,44800,44800,44800,0
|
||||
20250508,163200,27166350,44800,44800,44800,44800,0
|
||||
20250508,163100,27166350,44800,44800,44800,44800,0
|
||||
20250508,163000,27166350,44800,44800,44800,44800,0
|
||||
20250508,162900,27166350,44800,44800,44800,44800,0
|
||||
20250508,162800,27166350,44800,44800,44800,44800,0
|
||||
20250508,162700,27166350,44800,44800,44800,44800,0
|
||||
20250508,162600,27166350,44800,44800,44800,44800,0
|
||||
20250508,162500,27166350,44800,44800,44800,44800,0
|
||||
20250508,162400,27166350,44800,44800,44800,44800,0
|
||||
20250508,162300,27166350,44800,44800,44800,44800,0
|
||||
20250508,162200,27166350,44800,44800,44800,44800,0
|
||||
20250508,162100,27166350,44800,44800,44800,44800,0
|
||||
20250508,162000,27166350,44800,44800,44800,44800,0
|
||||
20250508,161900,27166350,44800,44800,44800,44800,0
|
||||
20250508,161800,27166350,44800,44800,44800,44800,0
|
||||
20250508,161700,27166350,44800,44800,44800,44800,63
|
||||
20250508,161600,27166350,44800,44800,44800,44800,0
|
||||
20250508,161500,27166350,44800,44800,44800,44800,0
|
||||
20250508,161400,27166350,44800,44800,44800,44800,0
|
||||
20250508,161300,27166350,44800,44800,44800,44800,0
|
||||
20250508,161200,27166350,44800,44800,44800,44800,0
|
||||
20250508,161100,27166350,44800,44800,44800,44800,0
|
||||
20250508,161000,27166350,44800,44800,44800,44800,0
|
||||
20250508,160900,27166350,44800,44800,44800,44800,0
|
||||
20250508,160800,27166350,44800,44800,44800,44800,0
|
||||
20250508,160700,27166350,44800,44800,44800,44800,0
|
||||
20250508,160600,27166350,44800,44800,44800,44800,0
|
||||
20250508,160500,27166350,44800,44800,44800,44800,0
|
||||
20250508,160400,27166350,44800,44800,44800,44800,0
|
||||
20250508,160300,27166350,44800,44800,44800,44800,0
|
||||
20250508,160200,27166350,44800,44800,44800,44800,0
|
||||
20250508,160100,27166350,44800,44800,44800,44800,0
|
||||
20250508,160000,27166350,44800,44800,44800,44800,0
|
||||
20250508,155900,27166350,44800,44800,44800,44800,0
|
||||
20250508,155800,27166350,44800,44800,44800,44800,0
|
||||
20250508,155700,27166350,44800,44800,44800,44800,0
|
||||
20250508,155600,27166350,44800,44800,44800,44800,0
|
||||
20250508,155500,27166350,44800,44800,44800,44800,0
|
||||
20250508,155400,27166350,44800,44800,44800,44800,0
|
||||
20250508,155300,27166350,44800,44800,44800,44800,0
|
||||
20250508,155200,27166350,44800,44800,44800,44800,0
|
||||
20250508,155100,27166350,44800,44800,44800,44800,0
|
||||
20250508,155000,27166350,44800,44800,44800,44800,0
|
||||
20250508,154900,27166350,44800,44800,44800,44800,0
|
||||
20250508,154800,27166350,44800,44800,44800,44800,0
|
||||
20250508,154700,27166350,44800,44800,44800,44800,63
|
||||
20250508,154600,27166350,44800,44800,44800,44800,0
|
||||
20250508,154500,27166350,44800,44800,44800,44800,0
|
||||
20250508,154400,27166350,44800,44800,44800,44800,0
|
||||
20250508,154300,27166350,44800,44800,44800,44800,0
|
||||
20250508,154200,27166350,44800,44800,44800,44800,0
|
||||
20250508,154100,27166350,44800,44800,44800,44800,0
|
||||
20250508,154000,27166350,44800,44800,44800,44800,0
|
||||
20250508,153900,27166350,44800,44800,44800,44800,0
|
||||
20250508,153800,27166350,44800,44800,44800,44800,0
|
||||
20250508,153700,27166350,44800,44800,44800,44800,0
|
||||
20250508,153600,27166350,44800,44800,44800,44800,0
|
||||
20250508,153500,27166350,44800,44800,44800,44800,0
|
||||
20250508,153400,27166350,44800,44800,44800,44800,0
|
||||
20250508,153300,27166350,44800,44800,44800,44800,0
|
||||
20250508,153200,27166350,44800,44800,44800,44800,0
|
||||
20250508,153100,27166350,44800,44800,44800,44800,0
|
||||
20250508,153000,27166350,44800,44800,44800,44800,63
|
||||
20250508,152900,24343950,44800,44800,44800,44800,0
|
||||
20250508,152800,24343950,44800,44800,44800,44800,0
|
||||
20250508,152700,24343950,44800,44800,44800,44800,0
|
||||
20250508,152600,24343950,44800,44800,44800,44800,0
|
||||
20250508,152500,24343950,44800,44800,44800,44800,0
|
||||
20250508,152400,24343950,44800,44800,44800,44800,0
|
||||
20250508,152300,24343950,44800,44800,44800,44800,0
|
||||
20250508,152200,24343950,44800,44800,44800,44800,0
|
||||
20250508,152100,24343950,44800,44800,44800,44800,0
|
||||
20250508,152000,24343950,44800,44800,44800,44800,0
|
||||
20250508,151900,24343950,44800,44800,44800,44800,15
|
||||
20250508,151800,23671950,44750,44750,44750,44750,0
|
||||
20250508,151700,23671950,44750,44750,44750,44750,0
|
||||
20250508,151600,23671950,44750,44750,44750,44750,3
|
||||
20250508,151500,23537700,44750,44750,44750,44750,0
|
||||
20250508,151400,23537700,44750,44750,44750,44750,0
|
||||
20250508,151300,23537700,44750,44750,44750,44750,0
|
||||
20250508,151200,23537700,44750,44750,44750,44750,0
|
||||
20250508,151100,23537700,44750,44750,44750,44750,2
|
||||
20250508,151000,23448200,44800,44800,44800,44800,2
|
||||
20250508,150900,23358600,44750,44750,44750,44750,0
|
||||
20250508,150800,23358600,44750,44750,44750,44750,0
|
||||
20250508,150700,23358600,44750,44750,44750,44750,0
|
||||
20250508,150600,23358600,44750,44750,44750,44750,2
|
||||
20250508,150500,23269100,44800,44800,44800,44800,0
|
||||
20250508,150400,23269100,44800,44800,44800,44800,0
|
||||
20250508,150300,23269100,44800,44800,44800,44800,0
|
||||
20250508,150200,23269100,44800,44800,44800,44800,9
|
||||
20250508,150100,22865900,44750,44700,44750,44700,9
|
||||
20250508,150000,22463300,44700,44700,44700,44700,1
|
||||
20250508,145900,22418600,44750,44750,44750,44750,4
|
||||
20250508,145800,22239600,44750,44750,44750,44750,0
|
||||
20250508,145700,22239600,44750,44750,44750,44750,0
|
||||
20250508,145600,22239600,44750,44750,44750,44750,2
|
||||
20250508,145500,22150100,44750,44750,44750,44750,0
|
||||
20250508,145400,22150100,44750,44850,44850,44700,164
|
||||
20250508,145300,14813850,44800,44800,44800,44800,0
|
||||
20250508,145200,14813850,44800,44800,44800,44800,0
|
||||
20250508,145100,14813850,44800,45000,45000,44800,4
|
||||
20250508,145000,14634250,44950,44900,44950,44900,4
|
||||
20250508,144900,14454550,44850,44800,44850,44800,8
|
||||
20250508,144800,14096000,44750,44750,44750,44750,0
|
||||
20250508,144700,14096000,44750,44750,44750,44750,1
|
||||
20250508,144600,14051250,44700,44700,44700,44700,2
|
||||
20250508,144500,13961850,44700,44700,44700,44700,0
|
||||
20250508,144400,13961850,44700,44700,44700,44700,0
|
||||
20250508,144300,13961850,44700,44700,44700,44700,0
|
||||
20250508,144200,13961850,44700,44700,44700,44700,0
|
||||
20250508,144100,13961850,44700,44700,44700,44700,3
|
||||
20250508,144000,13827750,44700,44700,44700,44700,0
|
||||
20250508,143900,13827750,44700,44700,44700,44700,0
|
||||
20250508,143800,13827750,44700,44700,44700,44700,0
|
||||
20250508,143700,13827750,44700,44700,44700,44700,0
|
||||
20250508,143600,13827750,44700,44700,44700,44700,2
|
||||
20250508,143500,13738350,44700,44700,44700,44700,0
|
||||
20250508,143400,13738350,44700,44700,44700,44700,0
|
||||
20250508,143300,13738350,44700,44700,44700,44700,1
|
||||
20250508,143200,13693650,44700,44700,44700,44700,4
|
||||
20250508,143100,13514850,44700,44700,44700,44700,3
|
||||
20250508,143000,13380750,44750,44750,44750,44750,0
|
||||
20250508,142900,13380750,44750,44750,44750,44750,0
|
||||
20250508,142800,13380750,44750,44750,44750,44750,0
|
||||
20250508,142700,13380750,44750,44750,44750,44750,0
|
||||
20250508,142600,13380750,44750,44750,44750,44750,2
|
||||
20250508,142500,13291250,44750,44750,44750,44750,0
|
||||
20250508,142400,13291250,44750,44750,44750,44750,0
|
||||
20250508,142300,13291250,44750,44750,44750,44750,0
|
||||
20250508,142200,13291250,44750,44750,44750,44750,0
|
||||
20250508,142100,13291250,44750,44750,44750,44750,0
|
||||
20250508,142000,13291250,44750,44750,44750,44750,2
|
||||
20250508,141900,13201750,44750,44750,44750,44750,0
|
||||
20250508,141800,13201750,44750,44750,44750,44750,0
|
||||
20250508,141700,13201750,44750,44750,44750,44750,0
|
||||
20250508,141600,13201750,44750,44750,44750,44750,0
|
||||
20250508,141500,13201750,44750,44750,44750,44750,2
|
||||
20250508,141400,13112250,44800,44800,44800,44800,1
|
||||
20250508,141300,13067450,44800,44800,44800,44800,0
|
||||
20250508,141200,13067450,44800,44800,44800,44800,0
|
||||
20250508,141100,13067450,44800,44800,44800,44800,0
|
||||
20250508,141000,13067450,44800,44800,44800,44800,0
|
||||
20250508,140900,13067450,44800,44750,44800,44750,2
|
||||
20250508,140800,12977900,44800,44800,44800,44800,0
|
||||
20250508,140700,12977900,44800,44800,44800,44800,3
|
||||
20250508,140600,12843500,44800,44800,44800,44800,0
|
||||
20250508,140500,12843500,44800,44750,44800,44750,10
|
||||
20250508,140400,12395950,44750,44750,44750,44750,0
|
||||
20250508,140300,12395950,44750,44750,44750,44750,0
|
||||
20250508,140200,12395950,44750,44750,44750,44750,0
|
||||
20250508,140100,12395950,44750,44750,44750,44750,0
|
||||
20250508,140000,12395950,44750,44750,44750,44750,0
|
||||
20250508,135900,12395950,44750,44750,44750,44750,0
|
||||
20250508,135800,12395950,44750,44750,44750,44750,0
|
||||
20250508,135700,12395950,44750,44750,44750,44750,0
|
||||
20250508,135600,12395950,44750,44750,44750,44750,0
|
||||
20250508,135500,12395950,44750,44750,44750,44750,0
|
||||
20250508,135400,12395950,44750,44750,44750,44750,0
|
||||
20250508,135300,12395950,44750,44750,44750,44750,15
|
||||
20250508,135200,11724700,44700,44700,44700,44700,0
|
||||
20250508,135100,11724700,44700,44700,44700,44700,0
|
||||
20250508,135000,11724700,44700,44700,44700,44700,0
|
||||
20250508,134900,11724700,44700,44700,44700,44700,1
|
||||
20250508,134800,11680000,44700,44700,44700,44700,0
|
||||
20250508,134700,11680000,44700,44700,44700,44700,0
|
||||
20250508,134600,11680000,44700,44700,44700,44700,0
|
||||
20250508,134500,11680000,44700,44700,44700,44700,0
|
||||
20250508,134400,11680000,44700,44700,44700,44700,0
|
||||
20250508,134300,11680000,44700,44700,44700,44700,0
|
||||
20250508,134200,11680000,44700,44700,44700,44700,0
|
||||
20250508,134100,11680000,44700,44700,44700,44700,0
|
||||
20250508,134000,11680000,44700,44700,44700,44700,0
|
||||
20250508,133900,11680000,44700,44700,44700,44700,0
|
||||
20250508,133800,11680000,44700,44700,44700,44700,0
|
||||
20250508,133700,11680000,44700,44700,44700,44700,0
|
||||
20250508,133600,11680000,44700,44700,44700,44700,0
|
||||
20250508,133500,11680000,44700,44700,44700,44700,0
|
||||
20250508,133400,11680000,44700,44700,44700,44700,0
|
||||
20250508,133300,11680000,44700,44700,44700,44700,0
|
||||
20250508,133200,11680000,44700,44700,44700,44700,0
|
||||
20250508,133100,11680000,44700,44700,44700,44700,0
|
||||
20250508,133000,11680000,44700,44700,44700,44700,3
|
||||
20250508,132900,11545900,44700,44700,44700,44700,0
|
||||
20250508,132800,11545900,44700,44700,44700,44700,0
|
||||
20250508,132700,11545900,44700,44700,44700,44700,0
|
||||
20250508,132600,11545900,44700,44700,44700,44700,0
|
||||
20250508,132500,11545900,44700,44700,44700,44700,41
|
||||
20250508,132400,9713200,44700,44700,44700,44700,0
|
||||
20250508,132300,9713200,44700,44700,44700,44700,0
|
||||
20250508,132200,9713200,44700,44700,44700,44700,0
|
||||
20250508,132100,9713200,44700,44700,44700,44700,0
|
||||
20250508,132000,9713200,44700,44700,44700,44700,3
|
||||
20250508,131900,9579100,44700,44700,44700,44700,2
|
||||
20250508,131800,9489700,44750,44750,44750,44750,0
|
||||
20250508,131700,9489700,44750,44750,44750,44750,0
|
||||
20250508,131600,9489700,44750,44750,44750,44750,0
|
||||
20250508,131500,9489700,44750,44750,44750,44750,0
|
||||
20250508,131400,9489700,44750,44750,44750,44750,2
|
||||
20250508,131300,9400200,44750,44750,44750,44750,3
|
||||
20250508,131200,9265950,44750,44750,44750,44750,1
|
||||
20250508,131100,9221200,44750,44750,44750,44750,0
|
||||
20250508,131000,9221200,44750,44750,44750,44750,6
|
||||
20250508,130900,8952700,44750,44750,44750,44750,2
|
||||
20250508,130800,8863200,44800,44800,44800,44800,0
|
||||
20250508,130700,8863200,44800,44800,44800,44800,0
|
||||
20250508,130600,8863200,44800,44800,44800,44800,0
|
||||
20250508,130500,8863200,44800,44800,44800,44800,0
|
||||
20250508,130400,8863200,44800,44800,44800,44800,0
|
||||
20250508,130300,8863200,44800,44800,44800,44800,0
|
||||
20250508,130200,8863200,44800,44800,44800,44800,0
|
||||
20250508,130100,8863200,44800,44800,44800,44800,0
|
||||
20250508,130000,8863200,44800,44800,44800,44800,0
|
||||
20250508,125900,8863200,44800,44800,44800,44800,2
|
||||
20250508,125800,8773600,44850,44850,44850,44850,0
|
||||
20250508,125700,8773600,44850,44850,44850,44850,0
|
||||
20250508,125600,8773600,44850,44850,44850,44850,0
|
||||
20250508,125500,8773600,44850,44850,44850,44850,0
|
||||
20250508,125400,8773600,44850,44850,44850,44850,0
|
||||
20250508,125300,8773600,44850,44850,44850,44850,0
|
||||
20250508,125200,8773600,44850,44850,44850,44850,0
|
||||
20250508,125100,8773600,44850,44850,44850,44850,0
|
||||
20250508,125000,8773600,44850,44850,44850,44850,0
|
||||
20250508,124900,8773600,44850,44800,44850,44800,3
|
||||
20250508,124800,8639150,44800,44800,44800,44800,0
|
||||
20250508,124700,8639150,44800,44800,44800,44800,0
|
||||
20250508,124600,8639150,44800,44800,44800,44800,0
|
||||
20250508,124500,8639150,44800,44800,44800,44800,0
|
||||
20250508,124400,8639150,44800,44800,44800,44800,2
|
||||
20250508,124300,8549550,44800,44800,44800,44800,0
|
||||
20250508,124200,8549550,44800,44800,44800,44800,0
|
||||
20250508,124100,8549550,44800,44800,44800,44800,0
|
||||
20250508,124000,8549550,44800,44800,44800,44800,0
|
||||
20250508,123900,8549550,44800,44800,44800,44800,3
|
||||
20250508,123800,8415150,44800,44800,44800,44800,0
|
||||
20250508,123700,8415150,44800,44800,44800,44800,0
|
||||
20250508,123600,8415150,44800,44800,44800,44800,0
|
||||
20250508,123500,8415150,44800,44800,44800,44800,0
|
||||
20250508,123400,8415150,44800,44800,44800,44800,2
|
||||
20250508,123300,8325550,44800,44800,44800,44800,0
|
||||
20250508,123200,8325550,44800,44800,44800,44800,0
|
||||
20250508,123100,8325550,44800,44800,44800,44800,0
|
||||
20250508,123000,8325550,44800,44800,44800,44800,0
|
||||
20250508,122900,8325550,44800,44800,44800,44800,2
|
||||
20250508,122800,8235950,44800,44800,44800,44800,0
|
||||
20250508,122700,8235950,44800,44800,44800,44800,0
|
||||
20250508,122600,8235950,44800,44800,44800,44800,0
|
||||
20250508,122500,8235950,44800,44800,44800,44800,0
|
||||
20250508,122400,8235950,44800,44800,44800,44800,0
|
||||
20250508,122300,8235950,44800,44800,44800,44800,2
|
||||
20250508,122200,8146350,44800,44800,44800,44800,0
|
||||
20250508,122100,8146350,44800,44800,44800,44800,0
|
||||
20250508,122000,8146350,44800,44800,44800,44800,0
|
||||
20250508,121900,8146350,44800,44800,44800,44800,0
|
||||
20250508,121800,8146350,44800,44800,44800,44800,4
|
||||
20250508,121700,7967150,44850,44850,44850,44850,0
|
||||
20250508,121600,7967150,44850,44850,44850,44850,0
|
||||
20250508,121500,7967150,44850,44850,44850,44850,0
|
||||
20250508,121400,7967150,44850,44850,44850,44850,0
|
||||
20250508,121300,7967150,44850,44850,44850,44850,1
|
||||
20250508,121200,7922300,44850,44850,44850,44850,0
|
||||
20250508,121100,7922300,44850,44850,44850,44850,0
|
||||
20250508,121000,7922300,44850,44850,44850,44850,10
|
||||
20250508,120900,7473800,44850,44850,44850,44850,0
|
||||
20250508,120800,7473800,44850,44850,44850,44850,2
|
||||
20250508,120700,7384100,44850,44850,44850,44850,0
|
||||
20250508,120600,7384100,44850,44850,44850,44850,0
|
||||
20250508,120500,7384100,44850,44850,44850,44850,0
|
||||
20250508,120400,7384100,44850,44850,44850,44850,3
|
||||
20250508,120300,7249550,44850,44850,44850,44850,3
|
||||
20250508,120200,7115000,44850,44850,44850,44850,0
|
||||
20250508,120100,7115000,44850,44850,44850,44850,0
|
||||
20250508,120000,7115000,44850,44850,44850,44850,1
|
||||
20250508,115900,7070150,44850,44850,44850,44850,0
|
||||
20250508,115800,7070150,44850,44850,44850,44850,2
|
||||
20250508,115700,6980450,44850,44850,44850,44850,0
|
||||
20250508,115600,6980450,44850,44850,44850,44850,0
|
||||
20250508,115500,6980450,44850,44850,44850,44850,0
|
||||
20250508,115400,6980450,44850,44850,44850,44850,0
|
||||
20250508,115300,6980450,44850,44850,44850,44850,2
|
||||
20250508,115200,6890750,44850,44850,44850,44850,0
|
||||
20250508,115100,6890750,44850,44850,44850,44850,0
|
||||
20250508,115000,6890750,44850,44850,44850,44850,0
|
||||
20250508,114900,6890750,44850,44850,44850,44850,0
|
||||
20250508,114800,6890750,44850,44850,44850,44850,2
|
||||
20250508,114700,6801050,44900,44900,44900,44900,0
|
||||
20250508,114600,6801050,44900,44900,44900,44900,0
|
||||
20250508,114500,6801050,44900,44900,44900,44900,0
|
||||
20250508,114400,6801050,44900,44900,44900,44900,0
|
||||
20250508,114300,6801050,44900,44900,44900,44900,1
|
||||
20250508,114200,6756150,44900,44900,44900,44900,0
|
||||
20250508,114100,6756150,44900,44900,44900,44900,0
|
||||
20250508,114000,6756150,44900,44900,44900,44900,0
|
||||
20250508,113900,6756150,44900,44900,44900,44900,0
|
||||
20250508,113800,6756150,44900,44900,44900,44900,2
|
||||
20250508,113700,6666350,44900,44900,44900,44900,1
|
||||
20250508,113600,6621450,44900,44900,44900,44900,0
|
||||
20250508,113500,6621450,44900,44900,44900,44900,0
|
||||
20250508,113400,6621450,44900,44900,44900,44900,0
|
||||
20250508,113300,6621450,44900,44900,44900,44900,2
|
||||
20250508,113200,6531650,44950,44950,44950,44950,0
|
||||
20250508,113100,6531650,44950,44950,44950,44950,0
|
||||
20250508,113000,6531650,44950,44950,44950,44950,0
|
||||
20250508,112900,6531650,44950,44950,44950,44950,0
|
||||
20250508,112800,6531650,44950,44950,44950,44950,1
|
||||
20250508,112700,6486700,44950,44950,44950,44950,0
|
||||
20250508,112600,6486700,44950,44950,44950,44950,0
|
||||
20250508,112500,6486700,44950,44950,44950,44950,10
|
||||
20250508,112400,6037200,44950,44950,44950,44950,0
|
||||
20250508,112300,6037200,44950,44950,44950,44950,0
|
||||
20250508,112200,6037200,44950,44950,44950,44950,2
|
||||
20250508,112100,5947300,44950,44950,44950,44950,0
|
||||
20250508,112000,5947300,44950,44950,44950,44950,0
|
||||
20250508,111900,5947300,44950,44950,44950,44950,0
|
||||
20250508,111800,5947300,44950,44950,44950,44950,0
|
||||
20250508,111700,5947300,44950,44950,44950,44950,2
|
||||
20250508,111600,5857400,44950,44950,44950,44950,0
|
||||
20250508,111500,5857400,44950,44950,44950,44950,0
|
||||
20250508,111400,5857400,44950,44950,44950,44950,0
|
||||
20250508,111300,5857400,44950,44950,44950,44950,0
|
||||
20250508,111200,5857400,44950,45000,45000,44950,3
|
||||
20250508,111100,5722500,45000,45000,45000,45000,0
|
||||
20250508,111000,5722500,45000,45000,45000,45000,8
|
||||
20250508,110900,5362500,45000,45000,45000,45000,0
|
||||
20250508,110800,5362500,45000,45000,45000,45000,0
|
||||
20250508,110700,5362500,45000,45000,45000,45000,0
|
||||
20250508,110600,5362500,45000,45000,45000,45000,0
|
||||
20250508,110500,5362500,45000,45000,45000,45000,1
|
||||
20250508,110400,5317500,44950,45000,45000,44950,2
|
||||
20250508,110300,5227550,44950,44950,44950,44950,0
|
||||
20250508,110200,5227550,44950,44950,44950,44950,2
|
||||
20250508,110100,5137650,44950,44950,44950,44950,0
|
||||
20250508,110000,5137650,44950,44950,44950,44950,0
|
||||
20250508,105900,5137650,44950,44950,44950,44950,0
|
||||
20250508,105800,5137650,44950,44950,44950,44950,0
|
||||
20250508,105700,5137650,44950,44950,44950,44950,2
|
||||
20250508,105600,5047750,44950,44950,44950,44950,0
|
||||
20250508,105500,5047750,44950,44950,44950,44950,0
|
||||
20250508,105400,5047750,44950,44950,44950,44950,0
|
||||
20250508,105300,5047750,44950,44950,44950,44950,0
|
||||
20250508,105200,5047750,44950,44950,44950,44950,3
|
||||
20250508,105100,4912900,44950,44950,44950,44950,2
|
||||
20250508,105000,4823000,45050,45050,45050,45050,0
|
||||
20250508,104900,4823000,45050,45050,45050,45050,0
|
||||
20250508,104800,4823000,45050,45050,45050,45050,0
|
||||
20250508,104700,4823000,45050,45050,45050,45050,0
|
||||
20250508,104600,4823000,45050,45050,45050,45050,0
|
||||
20250508,104500,4823000,45050,45050,45050,45050,0
|
||||
20250508,104400,4823000,45050,45050,45050,45050,0
|
||||
20250508,104300,4823000,45050,45050,45050,45050,0
|
||||
20250508,104200,4823000,45050,45050,45050,45050,0
|
||||
20250508,104100,4823000,45050,45050,45050,45050,0
|
||||
20250508,104000,4823000,45050,45050,45050,45050,0
|
||||
20250508,103900,4823000,45050,45050,45050,45050,4
|
||||
20250508,103800,4642800,45050,45050,45050,45050,0
|
||||
20250508,103700,4642800,45050,44850,45050,44850,14
|
||||
20250508,103600,4013650,44850,44850,44850,44850,2
|
||||
20250508,103500,3923950,44850,44850,44850,44850,0
|
||||
20250508,103400,3923950,44850,44850,44850,44850,0
|
||||
20250508,103300,3923950,44850,44850,44850,44850,0
|
||||
20250508,103200,3923950,44850,44850,44850,44850,1
|
||||
20250508,103100,3879100,44850,44850,44850,44850,0
|
||||
20250508,103000,3879100,44850,44850,44850,44850,0
|
||||
20250508,102900,3879100,44850,44850,44850,44850,0
|
||||
20250508,102800,3879100,44850,44850,44850,44850,0
|
||||
20250508,102700,3879100,44850,44850,44850,44850,0
|
||||
20250508,102600,3879100,44850,44850,44850,44850,2
|
||||
20250508,102500,3789400,44850,44850,44850,44850,0
|
||||
20250508,102400,3789400,44850,44850,44850,44850,0
|
||||
20250508,102300,3789400,44850,44850,44850,44850,0
|
||||
20250508,102200,3789400,44850,44850,44850,44850,0
|
||||
20250508,102100,3789400,44850,44850,44850,44850,2
|
||||
20250508,102000,3699700,44900,44900,44900,44900,0
|
||||
20250508,101900,3699700,44900,44900,44900,44900,0
|
||||
20250508,101800,3699700,44900,44900,44900,44900,0
|
||||
20250508,101700,3699700,44900,44900,44900,44900,0
|
||||
20250508,101600,3699700,44900,44900,44900,44900,1
|
||||
20250508,101500,3654800,44950,44950,44950,44950,0
|
||||
20250508,101400,3654800,44950,44950,44950,44950,0
|
||||
20250508,101300,3654800,44950,44950,44950,44950,0
|
||||
20250508,101200,3654800,44950,44950,44950,44950,0
|
||||
20250508,101100,3654800,44950,44950,44950,44950,1
|
||||
20250508,101000,3609850,45050,45000,45050,45000,11
|
||||
20250508,100900,3114800,45000,45000,45000,45000,0
|
||||
20250508,100800,3114800,45000,45000,45000,45000,0
|
||||
20250508,100700,3114800,45000,45000,45000,45000,0
|
||||
20250508,100600,3114800,45000,45000,45000,45000,2
|
||||
20250508,100500,3024800,45000,45000,45000,45000,0
|
||||
20250508,100400,3024800,45000,45000,45000,45000,0
|
||||
20250508,100300,3024800,45000,45000,45000,45000,0
|
||||
20250508,100200,3024800,45000,45000,45000,45000,0
|
||||
20250508,100100,3024800,45000,45000,45000,45000,2
|
||||
20250508,100000,2934800,45000,45000,45000,45000,1
|
||||
20250508,095900,2889800,45000,45000,45000,45000,0
|
||||
20250508,095800,2889800,45000,45000,45000,45000,0
|
||||
20250508,095700,2889800,45000,45000,45000,45000,0
|
||||
20250508,095600,2889800,45000,45000,45000,45000,3
|
||||
20250508,095500,2754800,45050,45050,45050,45050,0
|
||||
20250508,095400,2754800,45050,45050,45050,45050,0
|
||||
20250508,095300,2754800,45050,45050,45050,45050,0
|
||||
20250508,095200,2754800,45050,45050,45050,45050,0
|
||||
20250508,095100,2754800,45050,45050,45050,45050,0
|
||||
20250508,095000,2754800,45050,45050,45050,45050,0
|
||||
20250508,094900,2754800,45050,45050,45050,45050,0
|
||||
20250508,094800,2754800,45050,45050,45050,45050,2
|
||||
20250508,094700,2664700,45100,45100,45100,45100,0
|
||||
20250508,094600,2664700,45100,45100,45100,45100,0
|
||||
20250508,094500,2664700,45100,45100,45100,45100,0
|
||||
20250508,094400,2664700,45100,45100,45100,45100,0
|
||||
20250508,094300,2664700,45100,45100,45100,45100,0
|
||||
20250508,094200,2664700,45100,45100,45100,45100,0
|
||||
20250508,094100,2664700,45100,45100,45100,45100,0
|
||||
20250508,094000,2664700,45100,45100,45100,45100,2
|
||||
20250508,093900,2574500,45050,45050,45050,45050,0
|
||||
20250508,093800,2574500,45050,45050,45050,45050,0
|
||||
20250508,093700,2574500,45050,45050,45050,45050,0
|
||||
20250508,093600,2574500,45050,45050,45050,45050,2
|
||||
20250508,093500,2484400,45050,45050,45050,45050,0
|
||||
20250508,093400,2484400,45050,45050,45050,45050,0
|
||||
20250508,093300,2484400,45050,45050,45050,45050,0
|
||||
20250508,093200,2484400,45050,45050,45050,45050,0
|
||||
20250508,093100,2484400,45050,45050,45050,45050,0
|
||||
20250508,093000,2484400,45050,45050,45050,45050,0
|
||||
20250508,092900,2484400,45050,45050,45050,45050,0
|
||||
20250508,092800,2484400,45050,45050,45050,45050,0
|
||||
20250508,092700,2484400,45050,45050,45050,45050,0
|
||||
20250508,092600,2484400,45050,45050,45050,45050,1
|
||||
20250508,092500,2439350,45200,45200,45200,45200,0
|
||||
20250508,092400,2439350,45200,45200,45200,45200,0
|
||||
20250508,092300,2439350,45200,45200,45200,45200,0
|
||||
20250508,092200,2439350,45200,45200,45200,45200,0
|
||||
20250508,092100,2439350,45200,45200,45200,45200,0
|
||||
20250508,092000,2439350,45200,45200,45200,45200,1
|
||||
20250508,091900,2394150,45200,45200,45200,45200,0
|
||||
20250508,091800,2394150,45200,45200,45200,45200,0
|
||||
20250508,091700,2394150,45200,45200,45200,45200,0
|
||||
20250508,091600,2394150,45200,45200,45200,45200,0
|
||||
20250508,091500,2394150,45200,45450,45450,45200,11
|
||||
20250508,091400,1895550,45250,45250,45250,45250,2
|
||||
20250508,091300,1805050,45250,45450,45450,45200,4
|
||||
20250508,091200,1623950,45450,45250,45450,45250,4
|
||||
20250508,091100,1442550,45450,45400,45450,45400,2
|
||||
20250508,091000,1351700,45400,45450,45450,45400,2
|
||||
20250508,090900,1260850,45500,45450,45500,45450,2
|
||||
20250508,090800,1169900,45450,45450,45450,44750,4
|
||||
20250508,090700,989500,45250,44750,45250,44750,3
|
||||
20250508,090600,854500,45000,44950,45000,44950,3
|
||||
20250508,090500,719550,44950,44950,44950,44950,1
|
||||
20250508,090400,674600,45000,45000,45000,45000,2
|
||||
20250508,090300,584600,45000,45000,45000,45000,2
|
||||
20250508,090200,494600,45000,45000,45000,45000,2
|
||||
20250508,090100,404600,45000,45000,45000,45000,2
|
||||
20250508,090000,314600,44600,45000,45000,44600,7
|
||||
|
Reference in New Issue
Block a user