Update 2025-05-08 2733 candle_min
This commit is contained in:
589
016880/min/candle-20250508.csv
Normal file
589
016880/min/candle-20250508.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184700,32248923826,1805,1805,1805,1805,201694
|
||||
20250508,184600,32248923826,1805,1805,1805,1805,0
|
||||
20250508,184500,32248923826,1805,1805,1805,1805,0
|
||||
20250508,184400,32248923826,1805,1805,1805,1805,0
|
||||
20250508,184300,32248923826,1805,1805,1805,1805,0
|
||||
20250508,184200,32248923826,1805,1805,1805,1805,0
|
||||
20250508,184100,32248923826,1805,1805,1805,1805,0
|
||||
20250508,184000,32248923826,1805,1805,1805,1805,0
|
||||
20250508,183900,32248923826,1805,1805,1805,1805,0
|
||||
20250508,183800,32248923826,1805,1805,1805,1805,0
|
||||
20250508,183700,32248923826,1805,1805,1805,1805,0
|
||||
20250508,183600,32248923826,1805,1805,1805,1805,0
|
||||
20250508,183500,32248923826,1805,1805,1805,1805,0
|
||||
20250508,183400,32248923826,1805,1805,1805,1805,0
|
||||
20250508,183300,32248923826,1805,1805,1805,1805,0
|
||||
20250508,183200,32248923826,1805,1805,1805,1805,0
|
||||
20250508,183100,32248923826,1805,1805,1805,1805,0
|
||||
20250508,183000,32248923826,1805,1805,1805,1805,0
|
||||
20250508,182900,32248923826,1805,1805,1805,1805,0
|
||||
20250508,182800,32248923826,1805,1805,1805,1805,0
|
||||
20250508,182700,32248923826,1805,1805,1805,1805,0
|
||||
20250508,182600,32248923826,1805,1805,1805,1805,0
|
||||
20250508,182500,32248923826,1805,1805,1805,1805,0
|
||||
20250508,182400,32248923826,1805,1805,1805,1805,0
|
||||
20250508,182300,32248923826,1805,1805,1805,1805,0
|
||||
20250508,182200,32248923826,1805,1805,1805,1805,0
|
||||
20250508,182100,32248923826,1805,1805,1805,1805,0
|
||||
20250508,182000,32248923826,1805,1805,1805,1805,0
|
||||
20250508,181900,32248923826,1805,1805,1805,1805,0
|
||||
20250508,181800,32248923826,1805,1805,1805,1805,0
|
||||
20250508,181700,32248923826,1805,1805,1805,1805,201694
|
||||
20250508,181600,32248923826,1805,1805,1805,1805,0
|
||||
20250508,181500,32248923826,1805,1805,1805,1805,0
|
||||
20250508,181400,32248923826,1805,1805,1805,1805,0
|
||||
20250508,181300,32248923826,1805,1805,1805,1805,0
|
||||
20250508,181200,32248923826,1805,1805,1805,1805,0
|
||||
20250508,181100,32248923826,1805,1805,1805,1805,0
|
||||
20250508,181000,32248923826,1805,1805,1805,1805,0
|
||||
20250508,180900,32248923826,1805,1805,1805,1805,0
|
||||
20250508,180800,32248923826,1805,1805,1805,1805,0
|
||||
20250508,180700,32248923826,1805,1805,1805,1805,0
|
||||
20250508,180600,32248923826,1805,1805,1805,1805,0
|
||||
20250508,180500,32248923826,1805,1805,1805,1805,0
|
||||
20250508,180400,32248923826,1805,1805,1805,1805,0
|
||||
20250508,180300,32248923826,1805,1805,1805,1805,0
|
||||
20250508,180200,32248923826,1805,1805,1805,1805,0
|
||||
20250508,180100,32248923826,1805,1805,1805,1805,0
|
||||
20250508,180000,32248923826,1805,1805,1805,1805,0
|
||||
20250508,175900,32248923826,1805,1805,1805,1805,0
|
||||
20250508,175800,32248923826,1805,1805,1805,1805,0
|
||||
20250508,175700,32248923826,1805,1805,1805,1805,0
|
||||
20250508,175600,32248923826,1805,1805,1805,1805,0
|
||||
20250508,175500,32248923826,1805,1805,1805,1805,0
|
||||
20250508,175400,32248923826,1805,1805,1805,1805,0
|
||||
20250508,175300,32248923826,1805,1805,1805,1805,0
|
||||
20250508,175200,32248923826,1805,1805,1805,1805,0
|
||||
20250508,175100,32248923826,1805,1805,1805,1805,0
|
||||
20250508,175000,32248923826,1805,1805,1805,1805,0
|
||||
20250508,174900,32248923826,1805,1805,1805,1805,0
|
||||
20250508,174800,32248923826,1805,1805,1805,1805,0
|
||||
20250508,174700,32248923826,1805,1805,1805,1805,201694
|
||||
20250508,174600,32248923826,1805,1805,1805,1805,0
|
||||
20250508,174500,32248923826,1805,1805,1805,1805,0
|
||||
20250508,174400,32248923826,1805,1805,1805,1805,0
|
||||
20250508,174300,32248923826,1805,1805,1805,1805,0
|
||||
20250508,174200,32248923826,1805,1805,1805,1805,0
|
||||
20250508,174100,32248923826,1805,1805,1805,1805,0
|
||||
20250508,174000,32248923826,1805,1805,1805,1805,0
|
||||
20250508,173900,32248923826,1805,1805,1805,1805,0
|
||||
20250508,173800,32248923826,1805,1805,1805,1805,0
|
||||
20250508,173700,32248923826,1805,1805,1805,1805,0
|
||||
20250508,173600,32248923826,1805,1805,1805,1805,0
|
||||
20250508,173500,32248923826,1805,1805,1805,1805,0
|
||||
20250508,173400,32248923826,1805,1805,1805,1805,0
|
||||
20250508,173300,32248923826,1805,1805,1805,1805,0
|
||||
20250508,173200,32248923826,1805,1805,1805,1805,0
|
||||
20250508,173100,32248923826,1805,1805,1805,1805,0
|
||||
20250508,173000,32248923826,1805,1805,1805,1805,0
|
||||
20250508,172900,32248923826,1805,1805,1805,1805,0
|
||||
20250508,172800,32248923826,1805,1805,1805,1805,0
|
||||
20250508,172700,32248923826,1805,1805,1805,1805,0
|
||||
20250508,172600,32248923826,1805,1805,1805,1805,0
|
||||
20250508,172500,32248923826,1805,1805,1805,1805,0
|
||||
20250508,172400,32248923826,1805,1805,1805,1805,0
|
||||
20250508,172300,32248923826,1805,1805,1805,1805,0
|
||||
20250508,172200,32248923826,1805,1805,1805,1805,0
|
||||
20250508,172100,32248923826,1805,1805,1805,1805,0
|
||||
20250508,172000,32248923826,1805,1805,1805,1805,0
|
||||
20250508,171900,32248923826,1805,1805,1805,1805,0
|
||||
20250508,171800,32248923826,1805,1805,1805,1805,0
|
||||
20250508,171700,32248923826,1805,1805,1805,1805,201694
|
||||
20250508,171600,32248923826,1805,1805,1805,1805,0
|
||||
20250508,171500,32248923826,1805,1805,1805,1805,0
|
||||
20250508,171400,32248923826,1805,1805,1805,1805,0
|
||||
20250508,171300,32248923826,1805,1805,1805,1805,0
|
||||
20250508,171200,32248923826,1805,1805,1805,1805,0
|
||||
20250508,171100,32248923826,1805,1805,1805,1805,0
|
||||
20250508,171000,32248923826,1805,1805,1805,1805,0
|
||||
20250508,170900,32248923826,1805,1805,1805,1805,0
|
||||
20250508,170800,32248923826,1805,1805,1805,1805,0
|
||||
20250508,170700,32248923826,1805,1805,1805,1805,0
|
||||
20250508,170600,32248923826,1805,1805,1805,1805,0
|
||||
20250508,170500,32248923826,1805,1805,1805,1805,0
|
||||
20250508,170400,32248923826,1805,1805,1805,1805,0
|
||||
20250508,170300,32248923826,1805,1805,1805,1805,0
|
||||
20250508,170200,32248923826,1805,1805,1805,1805,0
|
||||
20250508,170100,32248923826,1805,1805,1805,1805,0
|
||||
20250508,170000,32248923826,1805,1805,1805,1805,0
|
||||
20250508,165900,32248923826,1805,1805,1805,1805,0
|
||||
20250508,165800,32248923826,1805,1805,1805,1805,0
|
||||
20250508,165700,32248923826,1805,1805,1805,1805,0
|
||||
20250508,165600,32248923826,1805,1805,1805,1805,0
|
||||
20250508,165500,32248923826,1805,1805,1805,1805,0
|
||||
20250508,165400,32248923826,1805,1805,1805,1805,0
|
||||
20250508,165300,32248923826,1805,1805,1805,1805,0
|
||||
20250508,165200,32248923826,1805,1805,1805,1805,0
|
||||
20250508,165100,32248923826,1805,1805,1805,1805,0
|
||||
20250508,165000,32248923826,1805,1805,1805,1805,0
|
||||
20250508,164900,32248923826,1805,1805,1805,1805,0
|
||||
20250508,164800,32248923826,1805,1805,1805,1805,0
|
||||
20250508,164700,32248923826,1805,1805,1805,1805,201694
|
||||
20250508,164600,32248923826,1805,1805,1805,1805,0
|
||||
20250508,164500,32248923826,1805,1805,1805,1805,0
|
||||
20250508,164400,32248923826,1805,1805,1805,1805,0
|
||||
20250508,164300,32248923826,1805,1805,1805,1805,0
|
||||
20250508,164200,32248923826,1805,1805,1805,1805,0
|
||||
20250508,164100,32248923826,1805,1805,1805,1805,0
|
||||
20250508,164000,32248923826,1805,1805,1805,1805,0
|
||||
20250508,163900,32248923826,1805,1805,1805,1805,0
|
||||
20250508,163800,32248923826,1805,1805,1805,1805,0
|
||||
20250508,163700,32248923826,1805,1805,1805,1805,0
|
||||
20250508,163600,32248923826,1805,1805,1805,1805,0
|
||||
20250508,163500,32248923826,1805,1805,1805,1805,0
|
||||
20250508,163400,32248923826,1805,1805,1805,1805,0
|
||||
20250508,163300,32248923826,1805,1805,1805,1805,0
|
||||
20250508,163200,32248923826,1805,1805,1805,1805,0
|
||||
20250508,163100,32248923826,1805,1805,1805,1805,0
|
||||
20250508,163000,32248923826,1805,1805,1805,1805,0
|
||||
20250508,162900,32248923826,1805,1805,1805,1805,0
|
||||
20250508,162800,32248923826,1805,1805,1805,1805,0
|
||||
20250508,162700,32248923826,1805,1805,1805,1805,0
|
||||
20250508,162600,32248923826,1805,1805,1805,1805,0
|
||||
20250508,162500,32248923826,1805,1805,1805,1805,0
|
||||
20250508,162400,32248923826,1805,1805,1805,1805,0
|
||||
20250508,162300,32248923826,1805,1805,1805,1805,0
|
||||
20250508,162200,32248923826,1805,1805,1805,1805,0
|
||||
20250508,162100,32248923826,1805,1805,1805,1805,0
|
||||
20250508,162000,32248923826,1805,1805,1805,1805,0
|
||||
20250508,161900,32248923826,1805,1805,1805,1805,0
|
||||
20250508,161800,32248923826,1805,1805,1805,1805,0
|
||||
20250508,161700,32248923826,1805,1805,1805,1805,201694
|
||||
20250508,161600,32248923826,1805,1805,1805,1805,0
|
||||
20250508,161500,32248923826,1805,1805,1805,1805,0
|
||||
20250508,161400,32248923826,1805,1805,1805,1805,0
|
||||
20250508,161300,32248923826,1805,1805,1805,1805,0
|
||||
20250508,161200,32248923826,1805,1805,1805,1805,0
|
||||
20250508,161100,32248923826,1805,1805,1805,1805,0
|
||||
20250508,161000,32248923826,1805,1805,1805,1805,0
|
||||
20250508,160900,32248923826,1805,1805,1805,1805,0
|
||||
20250508,160800,32248923826,1805,1805,1805,1805,0
|
||||
20250508,160700,32248923826,1805,1805,1805,1805,0
|
||||
20250508,160600,32248923826,1805,1805,1805,1805,0
|
||||
20250508,160500,32248923826,1805,1805,1805,1805,0
|
||||
20250508,160400,32248923826,1805,1805,1805,1805,0
|
||||
20250508,160300,32248923826,1805,1805,1805,1805,0
|
||||
20250508,160200,32248923826,1805,1805,1805,1805,0
|
||||
20250508,160100,32248923826,1805,1805,1805,1805,0
|
||||
20250508,160000,32248923826,1805,1805,1805,1805,0
|
||||
20250508,155900,32248923826,1805,1805,1805,1805,0
|
||||
20250508,155800,32248923826,1805,1805,1805,1805,0
|
||||
20250508,155700,32248923826,1805,1805,1805,1805,0
|
||||
20250508,155600,32248923826,1805,1805,1805,1805,0
|
||||
20250508,155500,32248923826,1805,1805,1805,1805,0
|
||||
20250508,155400,32248923826,1805,1805,1805,1805,0
|
||||
20250508,155300,32248923826,1805,1805,1805,1805,0
|
||||
20250508,155200,32248923826,1805,1805,1805,1805,0
|
||||
20250508,155100,32248923826,1805,1805,1805,1805,0
|
||||
20250508,155000,32248923826,1805,1805,1805,1805,0
|
||||
20250508,154900,32248923826,1805,1805,1805,1805,0
|
||||
20250508,154800,32248923826,1805,1805,1805,1805,0
|
||||
20250508,154700,32248923826,1805,1805,1805,1805,201694
|
||||
20250508,154600,32248923826,1805,1805,1805,1805,0
|
||||
20250508,154500,32248923826,1805,1805,1805,1805,0
|
||||
20250508,154400,32248923826,1805,1805,1805,1805,0
|
||||
20250508,154300,32248923826,1805,1805,1805,1805,0
|
||||
20250508,154200,32248923826,1805,1805,1805,1805,0
|
||||
20250508,154100,32248923826,1805,1805,1805,1805,0
|
||||
20250508,154000,32248923826,1805,1805,1805,1805,0
|
||||
20250508,153900,32248923826,1805,1805,1805,1805,0
|
||||
20250508,153800,32248923826,1805,1805,1805,1805,0
|
||||
20250508,153700,32248923826,1805,1805,1805,1805,0
|
||||
20250508,153600,32248923826,1805,1805,1805,1805,0
|
||||
20250508,153500,32248923826,1805,1805,1805,1805,0
|
||||
20250508,153400,32248923826,1805,1805,1805,1805,0
|
||||
20250508,153300,32248923826,1805,1805,1805,1805,0
|
||||
20250508,153200,32248923826,1805,1805,1805,1805,0
|
||||
20250508,153100,32248923826,1805,1805,1805,1805,0
|
||||
20250508,153000,32248923826,1805,1805,1805,1805,201694
|
||||
20250508,152900,31884866156,1781,1781,1781,1781,0
|
||||
20250508,152800,31884866156,1781,1781,1781,1781,0
|
||||
20250508,152700,31884866156,1781,1781,1781,1781,0
|
||||
20250508,152600,31884866156,1781,1781,1781,1781,0
|
||||
20250508,152500,31884866156,1781,1781,1781,1781,0
|
||||
20250508,152400,31884866156,1781,1781,1781,1781,0
|
||||
20250508,152300,31884866156,1781,1781,1781,1781,0
|
||||
20250508,152200,31884866156,1781,1781,1781,1781,0
|
||||
20250508,152100,31884866156,1781,1781,1781,1781,0
|
||||
20250508,152000,31884866156,1781,1781,1781,1781,0
|
||||
20250508,151900,31884866156,1781,1780,1782,1778,16634
|
||||
20250508,151800,31855242521,1776,1770,1781,1769,43264
|
||||
20250508,151700,31778505977,1770,1772,1772,1770,5085
|
||||
20250508,151600,31769499953,1772,1769,1772,1769,11100
|
||||
20250508,151500,31749836043,1772,1772,1772,1769,5379
|
||||
20250508,151400,31740314638,1772,1770,1773,1769,29626
|
||||
20250508,151300,31687865608,1770,1771,1771,1770,10200
|
||||
20250508,151200,31669809882,1770,1775,1775,1770,26627
|
||||
20250508,151100,31622635802,1775,1777,1777,1773,7499
|
||||
20250508,151000,31609331393,1777,1781,1782,1773,19706
|
||||
20250508,150900,31574321833,1781,1782,1782,1781,2348
|
||||
20250508,150800,31570139908,1782,1783,1783,1780,7885
|
||||
20250508,150700,31556095662,1783,1780,1783,1780,15485
|
||||
20250508,150600,31528509229,1781,1781,1783,1778,4704
|
||||
20250508,150500,31520128928,1782,1774,1784,1774,19619
|
||||
20250508,150400,31485223437,1774,1773,1774,1770,12041
|
||||
20250508,150300,31463895761,1774,1771,1777,1769,4497
|
||||
20250508,150200,31455917673,1771,1770,1776,1767,9791
|
||||
20250508,150100,31438584133,1769,1770,1770,1766,6392
|
||||
20250508,150000,31427283402,1770,1771,1773,1767,15497
|
||||
20250508,145900,31399849348,1766,1782,1782,1765,44361
|
||||
20250508,145800,31321388414,1782,1783,1783,1779,2840
|
||||
20250508,145700,31316327868,1783,1772,1783,1772,15284
|
||||
20250508,145600,31289103145,1779,1779,1779,1770,5324
|
||||
20250508,145500,31279653471,1779,1785,1785,1766,33642
|
||||
20250508,145400,31220071853,1785,1780,1788,1778,8029
|
||||
20250508,145300,31205768156,1780,1787,1787,1780,2628
|
||||
20250508,145200,31201085259,1787,1783,1789,1780,3618
|
||||
20250508,145100,31194628615,1783,1787,1787,1781,20092
|
||||
20250508,145000,31158781403,1785,1783,1790,1783,9557
|
||||
20250508,144900,31141701544,1782,1777,1782,1773,7657
|
||||
20250508,144800,31128092658,1777,1774,1777,1773,12218
|
||||
20250508,144700,31106405510,1773,1772,1780,1770,30205
|
||||
20250508,144600,31052906157,1770,1783,1783,1770,42707
|
||||
20250508,144500,30977010621,1784,1785,1785,1783,3199
|
||||
20250508,144400,30971303103,1785,1785,1785,1780,1909
|
||||
20250508,144300,30967897821,1780,1789,1790,1780,32319
|
||||
20250508,144200,30910167540,1790,1787,1791,1786,5350
|
||||
20250508,144100,30900602381,1787,1785,1791,1785,8251
|
||||
20250508,144000,30885828200,1790,1782,1791,1782,29178
|
||||
20250508,143900,30833730035,1782,1785,1785,1782,9718
|
||||
20250508,143800,30816408665,1784,1787,1787,1782,7583
|
||||
20250508,143700,30802872652,1786,1793,1793,1786,941
|
||||
20250508,143600,30801189044,1793,1784,1796,1780,17676
|
||||
20250508,143500,30769695930,1785,1789,1791,1780,36068
|
||||
20250508,143400,30705373446,1789,1791,1792,1786,23288
|
||||
20250508,143300,30663719011,1792,1798,1799,1790,40709
|
||||
20250508,143200,30590699582,1799,1802,1802,1797,438
|
||||
20250508,143100,30589910832,1797,1802,1804,1797,9198
|
||||
20250508,143000,30573346677,1802,1803,1803,1801,6289
|
||||
20250508,142900,30562015844,1803,1802,1803,1801,5079
|
||||
20250508,142800,30552863214,1802,1798,1802,1796,5064
|
||||
20250508,142700,30543758104,1798,1803,1803,1796,6691
|
||||
20250508,142600,30531735104,1803,1804,1805,1796,24805
|
||||
20250508,142500,30487117158,1799,1804,1804,1799,2635
|
||||
20250508,142400,30482371764,1805,1801,1806,1801,12323
|
||||
20250508,142300,30460129301,1801,1802,1807,1797,23100
|
||||
20250508,142200,30418521097,1802,1804,1804,1795,4369
|
||||
20250508,142100,30410665143,1804,1804,1804,1793,43674
|
||||
20250508,142000,30332088187,1802,1805,1805,1801,15714
|
||||
20250508,141900,30303757381,1805,1800,1807,1800,4326
|
||||
20250508,141800,30295956895,1800,1804,1804,1800,6842
|
||||
20250508,141700,30283629437,1803,1806,1807,1803,8546
|
||||
20250508,141600,30268196937,1806,1802,1806,1801,16720
|
||||
20250508,141500,30238054045,1802,1803,1803,1800,24792
|
||||
20250508,141400,30193382027,1803,1797,1805,1797,14504
|
||||
20250508,141300,30167233160,1797,1797,1799,1794,27130
|
||||
20250508,141200,30118528240,1797,1801,1808,1797,9921
|
||||
20250508,141100,30100661298,1801,1805,1805,1799,3117
|
||||
20250508,141000,30095047470,1803,1800,1807,1797,13800
|
||||
20250508,140900,30070157503,1800,1799,1801,1799,14562
|
||||
20250508,140800,30043953333,1799,1800,1802,1799,3467
|
||||
20250508,140700,30037713680,1799,1797,1800,1793,15389
|
||||
20250508,140600,30010101382,1797,1809,1809,1797,29100
|
||||
20250508,140500,29957718476,1809,1803,1811,1798,13787
|
||||
20250508,140400,29932824685,1809,1806,1814,1797,34185
|
||||
20250508,140300,29871027668,1806,1801,1809,1793,42790
|
||||
20250508,140200,29794032336,1801,1805,1810,1800,15285
|
||||
20250508,140100,29766480647,1805,1811,1814,1805,18809
|
||||
20250508,140000,29732460949,1810,1808,1816,1808,20244
|
||||
20250508,135900,29695817766,1808,1809,1809,1807,6736
|
||||
20250508,135800,29683640991,1809,1810,1811,1809,10044
|
||||
20250508,135700,29665462298,1810,1811,1811,1808,30825
|
||||
20250508,135600,29609668638,1811,1810,1812,1808,11819
|
||||
20250508,135500,29588268441,1810,1810,1812,1807,5090
|
||||
20250508,135400,29579059743,1810,1814,1814,1806,48013
|
||||
20250508,135300,29492080815,1814,1815,1818,1813,57780
|
||||
20250508,135200,29387223560,1818,1802,1819,1802,97516
|
||||
20250508,135100,29210184455,1802,1804,1807,1801,4784
|
||||
20250508,135000,29201555288,1807,1807,1807,1801,7315
|
||||
20250508,134900,29188354867,1807,1808,1808,1805,11502
|
||||
20250508,134800,29167578537,1808,1811,1811,1803,4474
|
||||
20250508,134700,29159486033,1811,1807,1815,1806,58042
|
||||
20250508,134600,29054458665,1808,1805,1810,1805,35945
|
||||
20250508,134500,28989467232,1806,1799,1806,1795,22498
|
||||
20250508,134400,28948933218,1800,1801,1804,1797,11377
|
||||
20250508,134300,28928422245,1803,1796,1803,1794,17698
|
||||
20250508,134200,28896578066,1798,1802,1802,1794,20823
|
||||
20250508,134100,28859183966,1802,1800,1802,1795,16019
|
||||
20250508,134000,28830387629,1800,1799,1803,1798,7681
|
||||
20250508,133900,28816574598,1805,1806,1807,1798,14702
|
||||
20250508,133800,28790073584,1806,1802,1806,1800,14549
|
||||
20250508,133700,28763851444,1798,1800,1802,1797,9564
|
||||
20250508,133600,28746641916,1802,1802,1802,1796,6692
|
||||
20250508,133500,28734596897,1802,1798,1803,1796,23988
|
||||
20250508,133400,28691478349,1798,1798,1800,1797,14714
|
||||
20250508,133300,28665014168,1798,1796,1799,1790,13688
|
||||
20250508,133200,28640480821,1793,1802,1803,1790,48672
|
||||
20250508,133100,28553022816,1802,1802,1807,1801,12462
|
||||
20250508,133000,28530565021,1802,1811,1811,1801,16614
|
||||
20250508,132900,28500552061,1810,1810,1812,1801,48450
|
||||
20250508,132800,28412898184,1809,1799,1812,1799,60641
|
||||
20250508,132700,28303229470,1799,1799,1805,1796,34969
|
||||
20250508,132600,28240279957,1804,1800,1805,1797,8481
|
||||
20250508,132500,28225005947,1801,1804,1806,1798,20557
|
||||
20250508,132400,28187943164,1804,1799,1807,1798,39761
|
||||
20250508,132300,28116333922,1798,1799,1803,1795,21090
|
||||
20250508,132200,28078401607,1804,1805,1808,1794,38830
|
||||
20250508,132100,28008549280,1805,1797,1816,1789,182397
|
||||
20250508,132000,27678638469,1797,1785,1798,1785,33501
|
||||
20250508,131900,27618646105,1785,1782,1785,1781,13611
|
||||
20250508,131800,27594378065,1782,1774,1788,1774,38638
|
||||
20250508,131700,27525555219,1775,1781,1781,1773,20796
|
||||
20250508,131600,27488641015,1781,1780,1781,1775,22372
|
||||
20250508,131500,27448865475,1780,1780,1781,1774,47586
|
||||
20250508,131400,27364339164,1780,1776,1793,1773,70977
|
||||
20250508,131300,27238035858,1773,1780,1784,1773,69653
|
||||
20250508,131200,27114136032,1780,1779,1784,1778,32719
|
||||
20250508,131100,27055904411,1779,1781,1787,1778,59111
|
||||
20250508,131000,26950634086,1781,1796,1796,1776,154698
|
||||
20250508,130900,26674723339,1796,1801,1801,1792,23365
|
||||
20250508,130800,26632721515,1801,1804,1809,1799,24309
|
||||
20250508,130700,26588856450,1804,1801,1804,1800,15286
|
||||
20250508,130600,26561313052,1800,1796,1805,1796,15613
|
||||
20250508,130500,26533210872,1797,1795,1797,1791,91287
|
||||
20250508,130400,26369593415,1795,1805,1808,1795,110496
|
||||
20250508,130300,26170640455,1808,1813,1813,1805,63795
|
||||
20250508,130200,26055401922,1811,1808,1813,1802,68890
|
||||
20250508,130100,25930990245,1808,1828,1830,1808,139231
|
||||
20250508,130000,25677376501,1830,1807,1834,1803,243882
|
||||
20250508,125900,25233273180,1803,1803,1810,1798,95245
|
||||
20250508,125800,25061393823,1804,1801,1805,1797,33260
|
||||
20250508,125700,25001528446,1800,1804,1805,1795,39192
|
||||
20250508,125600,24930927617,1802,1800,1804,1791,143507
|
||||
20250508,125500,24673437933,1800,1803,1808,1798,94037
|
||||
20250508,125400,24503954406,1804,1792,1813,1790,178128
|
||||
20250508,125300,24183272653,1791,1812,1813,1788,341799
|
||||
20250508,125200,23568638367,1812,1835,1847,1804,417544
|
||||
20250508,125100,22807292982,1835,1857,1857,1828,363147
|
||||
20250508,125000,22138916082,1855,1878,1884,1850,392152
|
||||
20250508,124900,21408755571,1878,1889,1889,1874,126532
|
||||
20250508,124800,21170910132,1887,1892,1897,1868,380205
|
||||
20250508,124700,20456048286,1893,1893,1902,1880,506054
|
||||
20250508,124600,19500036073,1890,1904,1910,1890,811430
|
||||
20250508,124500,17960103698,1903,1896,1904,1890,547112
|
||||
20250508,124400,16922339553,1869,1869,1869,1869,0
|
||||
20250508,124300,16922339553,1869,1833,1869,1827,644013
|
||||
20250508,124200,15730798526,1833,1818,1835,1800,578526
|
||||
20250508,124100,14675767849,1819,1779,1820,1778,357853
|
||||
20250508,124000,14031014130,1781,1783,1785,1781,23381
|
||||
20250508,123900,13989317294,1781,1773,1783,1770,43972
|
||||
20250508,123800,13911199402,1773,1773,1773,1771,2188
|
||||
20250508,123700,13907323037,1773,1771,1774,1771,3493
|
||||
20250508,123600,13901130441,1771,1772,1772,1771,2805
|
||||
20250508,123500,13896161391,1772,1773,1773,1772,5277
|
||||
20250508,123400,13886805767,1775,1775,1775,1775,1798
|
||||
20250508,123300,13883614317,1775,1776,1776,1772,1462
|
||||
20250508,123200,13881019338,1776,1770,1776,1768,3314
|
||||
20250508,123100,13875140364,1770,1768,1770,1768,2062
|
||||
20250508,123000,13871492082,1770,1767,1773,1767,5651
|
||||
20250508,122900,13861506447,1774,1778,1779,1771,7302
|
||||
20250508,122800,13848553016,1778,1765,1781,1764,10027
|
||||
20250508,122700,13830735949,1764,1777,1777,1764,11504
|
||||
20250508,122600,13810397529,1777,1774,1782,1774,30989
|
||||
20250508,122500,13755314521,1775,1772,1775,1770,25447
|
||||
20250508,122400,13710189442,1770,1769,1771,1764,10346
|
||||
20250508,122300,13691876317,1770,1764,1772,1764,21362
|
||||
20250508,122200,13654080134,1761,1763,1764,1761,13275
|
||||
20250508,122100,13630689346,1764,1766,1766,1764,8102
|
||||
20250508,122000,13616386234,1766,1765,1770,1765,11316
|
||||
20250508,121900,13596387301,1765,1765,1769,1763,5050
|
||||
20250508,121800,13587478355,1769,1765,1770,1764,8223
|
||||
20250508,121700,13572954682,1766,1768,1768,1766,3805
|
||||
20250508,121600,13566231708,1767,1766,1768,1766,16991
|
||||
20250508,121500,13536218053,1766,1766,1767,1766,1375
|
||||
20250508,121400,13533789742,1766,1768,1768,1766,9620
|
||||
20250508,121300,13516786415,1768,1770,1770,1768,5086
|
||||
20250508,121200,13507793130,1769,1765,1770,1764,9548
|
||||
20250508,121100,13490930191,1764,1768,1771,1764,19523
|
||||
20250508,121000,13456386850,1768,1765,1770,1765,17376
|
||||
20250508,120900,13425663526,1763,1763,1763,1763,407
|
||||
20250508,120800,13424945985,1763,1762,1763,1762,2543
|
||||
20250508,120700,13420463141,1762,1766,1766,1761,2340
|
||||
20250508,120600,13416335700,1766,1762,1766,1761,6069
|
||||
20250508,120500,13405630816,1761,1763,1763,1761,13429
|
||||
20250508,120400,13381971194,1763,1764,1766,1761,9300
|
||||
20250508,120300,13365573116,1764,1764,1765,1761,18357
|
||||
20250508,120200,13333215778,1766,1768,1768,1761,14341
|
||||
20250508,120100,13307942505,1768,1768,1769,1765,4295
|
||||
20250508,120000,13300355605,1767,1764,1767,1762,6560
|
||||
20250508,115900,13288780173,1764,1762,1766,1762,5960
|
||||
20250508,115800,13278266100,1762,1768,1768,1762,10227
|
||||
20250508,115700,13260237608,1768,1773,1773,1762,3622
|
||||
20250508,115600,13253835093,1773,1763,1773,1759,10376
|
||||
20250508,115500,13235532634,1775,1773,1783,1758,50982
|
||||
20250508,115400,13145453672,1773,1768,1786,1767,131615
|
||||
20250508,115300,12911444854,1768,1769,1769,1766,4287
|
||||
20250508,115200,12903867738,1769,1767,1769,1764,15937
|
||||
20250508,115100,12875710129,1767,1767,1768,1762,3081
|
||||
20250508,115000,12870263497,1768,1760,1769,1757,18606
|
||||
20250508,114900,12837414689,1760,1763,1763,1760,1162
|
||||
20250508,114800,12835366949,1763,1758,1763,1756,10673
|
||||
20250508,114700,12816601680,1758,1761,1763,1758,5806
|
||||
20250508,114600,12806378670,1761,1764,1767,1761,10605
|
||||
20250508,114500,12787672686,1767,1762,1769,1760,9036
|
||||
20250508,114400,12771726896,1764,1763,1766,1760,3074
|
||||
20250508,114300,12766305000,1767,1766,1769,1756,19237
|
||||
20250508,114200,12732385069,1766,1757,1770,1757,49495
|
||||
20250508,114100,12644945019,1757,1754,1762,1750,28741
|
||||
20250508,114000,12594417567,1754,1745,1755,1745,7086
|
||||
20250508,113900,12582015330,1745,1743,1748,1742,8707
|
||||
20250508,113800,12566829555,1743,1739,1744,1735,21827
|
||||
20250508,113700,12528886421,1744,1739,1746,1738,4423
|
||||
20250508,113600,12521193764,1746,1750,1750,1738,7466
|
||||
20250508,113500,12508210979,1738,1741,1755,1738,17934
|
||||
20250508,113400,12476982127,1740,1745,1750,1740,7066
|
||||
20250508,113300,12464665973,1745,1758,1758,1745,20974
|
||||
20250508,113200,12428006869,1758,1755,1758,1748,24055
|
||||
20250508,113100,12385913538,1755,1757,1763,1755,6416
|
||||
20250508,113000,12374617939,1754,1760,1760,1748,16239
|
||||
20250508,112900,12346120528,1764,1758,1765,1758,3422
|
||||
20250508,112800,12340100209,1765,1765,1766,1758,5172
|
||||
20250508,112700,12330988950,1758,1770,1770,1758,24135
|
||||
20250508,112600,12288459067,1770,1761,1771,1761,9968
|
||||
20250508,112500,12270849268,1762,1766,1778,1760,68255
|
||||
20250508,112400,12150008409,1766,1758,1766,1758,36258
|
||||
20250508,112300,12086090226,1760,1753,1760,1749,16936
|
||||
20250508,112200,12056348658,1753,1751,1753,1743,7828
|
||||
20250508,112100,12042670280,1752,1755,1755,1751,3059
|
||||
20250508,112000,12037304605,1755,1757,1760,1752,8222
|
||||
20250508,111900,12022864952,1757,1751,1762,1751,16382
|
||||
20250508,111800,11994032637,1758,1752,1762,1752,49783
|
||||
20250508,111700,11906584963,1752,1747,1752,1743,12912
|
||||
20250508,111600,11883985328,1748,1747,1748,1741,7296
|
||||
20250508,111500,11871262410,1748,1744,1748,1740,21403
|
||||
20250508,111400,11833968435,1743,1751,1754,1743,6960
|
||||
20250508,111300,11821785840,1751,1746,1754,1743,41015
|
||||
20250508,111200,11750086125,1746,1744,1747,1740,6749
|
||||
20250508,111100,11738321725,1744,1748,1748,1744,4004
|
||||
20250508,111000,11731326424,1748,1746,1749,1746,2729
|
||||
20250508,110900,11726556099,1750,1747,1750,1747,15267
|
||||
20250508,110800,11699864859,1748,1749,1749,1740,9566
|
||||
20250508,110700,11683154129,1749,1741,1749,1740,11554
|
||||
20250508,110600,11662989031,1740,1736,1749,1736,43024
|
||||
20250508,110500,11587978635,1736,1735,1740,1735,2035
|
||||
20250508,110400,11584443692,1741,1734,1741,1734,10921
|
||||
20250508,110300,11565487110,1735,1736,1736,1734,3854
|
||||
20250508,110200,11558800152,1736,1730,1736,1729,4737
|
||||
20250508,110100,11550591125,1736,1735,1744,1729,5415
|
||||
20250508,110000,11541209204,1750,1729,1750,1724,82267
|
||||
20250508,105900,11398625406,1724,1729,1732,1720,11518
|
||||
20250508,105800,11378748096,1728,1734,1735,1728,2520
|
||||
20250508,105700,11374388230,1734,1729,1734,1724,20411
|
||||
20250508,105600,11339093597,1729,1729,1730,1725,11364
|
||||
20250508,105500,11319448625,1729,1721,1729,1715,7645
|
||||
20250508,105400,11306295981,1715,1713,1719,1711,22847
|
||||
20250508,105300,11267101524,1711,1732,1732,1711,42764
|
||||
20250508,105200,11193349161,1731,1732,1739,1731,16968
|
||||
20250508,105100,11163968293,1732,1743,1743,1730,36711
|
||||
20250508,105000,11100238292,1744,1744,1754,1741,13510
|
||||
20250508,104900,11076632502,1754,1738,1755,1737,25017
|
||||
20250508,104800,11033004949,1739,1762,1762,1739,84973
|
||||
20250508,104700,10884675104,1764,1755,1774,1745,241035
|
||||
20250508,104600,10459670519,1755,1736,1755,1726,90852
|
||||
20250508,104500,10301314108,1735,1747,1750,1735,49296
|
||||
20250508,104400,10215359955,1737,1744,1750,1730,91484
|
||||
20250508,104300,10055846082,1736,1732,1745,1723,74648
|
||||
20250508,104200,9926246745,1732,1723,1734,1720,14866
|
||||
20250508,104100,9900586317,1721,1731,1731,1719,34398
|
||||
20250508,104000,9841219080,1726,1714,1737,1714,94063
|
||||
20250508,103900,9679201695,1715,1716,1717,1714,19411
|
||||
20250508,103800,9645908067,1717,1712,1717,1707,9622
|
||||
20250508,103700,9629408561,1707,1707,1717,1706,42341
|
||||
20250508,103600,9557062861,1708,1715,1717,1706,50244
|
||||
20250508,103500,9471129888,1717,1715,1722,1713,17085
|
||||
20250508,103400,9441803423,1713,1725,1725,1710,39095
|
||||
20250508,103300,9374723264,1725,1709,1726,1709,22196
|
||||
20250508,103200,9336571932,1716,1706,1716,1704,46543
|
||||
20250508,103100,9257038063,1708,1706,1710,1705,8015
|
||||
20250508,103000,9243354712,1705,1703,1706,1703,6531
|
||||
20250508,102900,9232230439,1706,1708,1713,1702,24531
|
||||
20250508,102800,9190381359,1709,1710,1710,1703,19429
|
||||
20250508,102700,9157231619,1707,1707,1710,1701,9081
|
||||
20250508,102600,9141748274,1701,1701,1710,1699,26559
|
||||
20250508,102500,9096540741,1704,1702,1710,1699,32626
|
||||
20250508,102400,9040979606,1710,1707,1715,1699,78142
|
||||
20250508,102300,8907668668,1706,1696,1708,1696,16490
|
||||
20250508,102200,8879578337,1700,1698,1700,1687,18272
|
||||
20250508,102100,8848651691,1694,1677,1704,1673,60611
|
||||
20250508,102000,8746034912,1673,1679,1680,1658,144429
|
||||
20250508,101900,8505238185,1673,1698,1709,1669,163190
|
||||
20250508,101800,8230577592,1699,1720,1720,1688,247676
|
||||
20250508,101700,7809221552,1719,1721,1734,1713,43749
|
||||
20250508,101600,7733904687,1714,1750,1752,1674,248973
|
||||
20250508,101500,7307830388,1751,1752,1752,1748,10305
|
||||
20250508,101400,7289788893,1751,1748,1753,1745,16824
|
||||
20250508,101300,7260371501,1745,1756,1756,1745,15392
|
||||
20250508,101200,7233445589,1755,1753,1760,1748,42573
|
||||
20250508,101100,7158790019,1755,1753,1757,1750,10222
|
||||
20250508,101000,7140870212,1750,1753,1753,1741,53609
|
||||
20250508,100900,7047193661,1751,1756,1756,1750,38963
|
||||
20250508,100800,6978933442,1756,1755,1760,1754,10227
|
||||
20250508,100700,6960978560,1757,1755,1765,1754,20616
|
||||
20250508,100600,6924797805,1755,1765,1770,1754,31806
|
||||
20250508,100500,6868795393,1770,1758,1773,1757,25610
|
||||
20250508,100400,6823565912,1764,1772,1773,1757,106296
|
||||
20250508,100300,6635750122,1767,1769,1780,1761,44161
|
||||
20250508,100200,6557508202,1769,1766,1770,1763,19254
|
||||
20250508,100100,6523514785,1767,1766,1768,1764,24768
|
||||
20250508,100000,6479758844,1767,1763,1767,1763,10305
|
||||
20250508,095900,6461561094,1763,1754,1769,1754,19401
|
||||
20250508,095800,6427383720,1758,1769,1772,1754,66613
|
||||
20250508,095700,6309990511,1770,1771,1774,1764,28413
|
||||
20250508,095600,6259688411,1768,1770,1777,1759,59462
|
||||
20250508,095500,6154378661,1770,1758,1770,1757,21623
|
||||
20250508,095400,6116294111,1758,1767,1775,1757,51586
|
||||
20250508,095300,6025082300,1763,1740,1770,1739,77210
|
||||
20250508,095200,5889436840,1740,1737,1743,1737,10617
|
||||
20250508,095100,5870973449,1737,1741,1742,1736,14484
|
||||
20250508,095000,5845796274,1741,1738,1746,1737,20006
|
||||
20250508,094900,5810997312,1737,1737,1741,1737,21183
|
||||
20250508,094800,5774196639,1737,1740,1743,1735,15476
|
||||
20250508,094700,5747309638,1743,1745,1747,1738,9979
|
||||
20250508,094600,5729933392,1745,1742,1748,1740,8527
|
||||
20250508,094500,5715075425,1740,1752,1753,1740,26341
|
||||
20250508,094400,5669090803,1750,1749,1752,1744,9657
|
||||
20250508,094300,5652186649,1749,1748,1750,1738,27836
|
||||
20250508,094200,5603586200,1747,1737,1748,1734,9172
|
||||
20250508,094100,5587618576,1734,1742,1744,1728,64632
|
||||
20250508,094000,5475541936,1742,1743,1749,1739,21373
|
||||
20250508,093900,5438310935,1743,1754,1758,1740,78072
|
||||
20250508,093800,5301923989,1760,1767,1773,1745,84949
|
||||
20250508,093700,5152370321,1767,1785,1787,1763,114797
|
||||
20250508,093600,4949043013,1785,1783,1809,1771,481483
|
||||
20250508,093500,4086098408,1780,1745,1789,1741,191504
|
||||
20250508,093400,3746823954,1750,1730,1765,1730,71694
|
||||
20250508,093300,3621424934,1730,1737,1738,1729,10894
|
||||
20250508,093200,3602561538,1737,1737,1740,1728,16048
|
||||
20250508,093100,3574706254,1735,1715,1735,1714,43235
|
||||
20250508,093000,3500040204,1714,1717,1717,1713,9676
|
||||
20250508,092900,3483447768,1716,1714,1720,1713,29998
|
||||
20250508,092800,3432004254,1713,1722,1722,1713,27995
|
||||
20250508,092700,3383936313,1720,1724,1725,1720,40091
|
||||
20250508,092600,3314892761,1726,1733,1734,1723,19879
|
||||
20250508,092500,3280593197,1734,1728,1734,1728,13595
|
||||
20250508,092400,3257077280,1727,1730,1731,1725,25917
|
||||
20250508,092300,3212319029,1727,1752,1755,1726,99007
|
||||
20250508,092200,3040317242,1755,1769,1770,1752,69084
|
||||
20250508,092100,2918492687,1770,1763,1773,1753,291748
|
||||
20250508,092000,2403082451,1764,1745,1764,1741,214326
|
||||
20250508,091900,2027468736,1745,1734,1748,1723,90017
|
||||
20250508,091800,1871133812,1739,1748,1752,1726,152559
|
||||
20250508,091700,1605920025,1742,1720,1756,1720,192689
|
||||
20250508,091600,1270086916,1727,1712,1728,1712,87663
|
||||
20250508,091500,1119777843,1716,1713,1728,1710,110656
|
||||
20250508,091400,929753424,1712,1705,1714,1698,53291
|
||||
20250508,091300,838769543,1705,1702,1706,1698,12027
|
||||
20250508,091200,818294192,1702,1693,1707,1692,24515
|
||||
20250508,091100,776744534,1693,1692,1696,1691,12612
|
||||
20250508,091000,755386978,1692,1699,1700,1691,23617
|
||||
20250508,090900,715320179,1700,1692,1700,1690,8726
|
||||
20250508,090800,700558659,1691,1703,1703,1691,25447
|
||||
20250508,090700,657304155,1711,1703,1713,1703,15752
|
||||
20250508,090600,630408707,1703,1715,1715,1703,31162
|
||||
20250508,090500,577102089,1711,1691,1718,1691,63741
|
||||
20250508,090400,468517576,1691,1678,1695,1678,30981
|
||||
20250508,090300,416254421,1677,1684,1684,1677,57751
|
||||
20250508,090200,319189543,1684,1691,1700,1683,48490
|
||||
20250508,090100,237375434,1690,1689,1702,1685,40169
|
||||
20250508,090000,169492520,1688,1700,1702,1682,96896
|
||||
|
Reference in New Issue
Block a user