ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

589
016920/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,589 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,184700,600377275,1902,1902,1902,1902,6439
20250508,184600,600377275,1902,1902,1902,1902,0
20250508,184500,600377275,1902,1902,1902,1902,0
20250508,184400,600377275,1902,1902,1902,1902,0
20250508,184300,600377275,1902,1902,1902,1902,0
20250508,184200,600377275,1902,1902,1902,1902,0
20250508,184100,600377275,1902,1902,1902,1902,0
20250508,184000,600377275,1902,1902,1902,1902,0
20250508,183900,600377275,1902,1902,1902,1902,0
20250508,183800,600377275,1902,1902,1902,1902,0
20250508,183700,600377275,1902,1902,1902,1902,0
20250508,183600,600377275,1902,1902,1902,1902,0
20250508,183500,600377275,1902,1902,1902,1902,0
20250508,183400,600377275,1902,1902,1902,1902,0
20250508,183300,600377275,1902,1902,1902,1902,0
20250508,183200,600377275,1902,1902,1902,1902,0
20250508,183100,600377275,1902,1902,1902,1902,0
20250508,183000,600377275,1902,1902,1902,1902,0
20250508,182900,600377275,1902,1902,1902,1902,0
20250508,182800,600377275,1902,1902,1902,1902,0
20250508,182700,600377275,1902,1902,1902,1902,0
20250508,182600,600377275,1902,1902,1902,1902,0
20250508,182500,600377275,1902,1902,1902,1902,0
20250508,182400,600377275,1902,1902,1902,1902,0
20250508,182300,600377275,1902,1902,1902,1902,0
20250508,182200,600377275,1902,1902,1902,1902,0
20250508,182100,600377275,1902,1902,1902,1902,0
20250508,182000,600377275,1902,1902,1902,1902,0
20250508,181900,600377275,1902,1902,1902,1902,0
20250508,181800,600377275,1902,1902,1902,1902,0
20250508,181700,600377275,1902,1902,1902,1902,6439
20250508,181600,600377275,1902,1902,1902,1902,0
20250508,181500,600377275,1902,1902,1902,1902,0
20250508,181400,600377275,1902,1902,1902,1902,0
20250508,181300,600377275,1902,1902,1902,1902,0
20250508,181200,600377275,1902,1902,1902,1902,0
20250508,181100,600377275,1902,1902,1902,1902,0
20250508,181000,600377275,1902,1902,1902,1902,0
20250508,180900,600377275,1902,1902,1902,1902,0
20250508,180800,600377275,1902,1902,1902,1902,0
20250508,180700,600377275,1902,1902,1902,1902,0
20250508,180600,600377275,1902,1902,1902,1902,0
20250508,180500,600377275,1902,1902,1902,1902,0
20250508,180400,600377275,1902,1902,1902,1902,0
20250508,180300,600377275,1902,1902,1902,1902,0
20250508,180200,600377275,1902,1902,1902,1902,0
20250508,180100,600377275,1902,1902,1902,1902,0
20250508,180000,600377275,1902,1902,1902,1902,0
20250508,175900,600377275,1902,1902,1902,1902,0
20250508,175800,600377275,1902,1902,1902,1902,0
20250508,175700,600377275,1902,1902,1902,1902,0
20250508,175600,600377275,1902,1902,1902,1902,0
20250508,175500,600377275,1902,1902,1902,1902,0
20250508,175400,600377275,1902,1902,1902,1902,0
20250508,175300,600377275,1902,1902,1902,1902,0
20250508,175200,600377275,1902,1902,1902,1902,0
20250508,175100,600377275,1902,1902,1902,1902,0
20250508,175000,600377275,1902,1902,1902,1902,0
20250508,174900,600377275,1902,1902,1902,1902,0
20250508,174800,600377275,1902,1902,1902,1902,0
20250508,174700,600377275,1902,1902,1902,1902,6439
20250508,174600,600377275,1902,1902,1902,1902,0
20250508,174500,600377275,1902,1902,1902,1902,0
20250508,174400,600377275,1902,1902,1902,1902,0
20250508,174300,600377275,1902,1902,1902,1902,0
20250508,174200,600377275,1902,1902,1902,1902,0
20250508,174100,600377275,1902,1902,1902,1902,0
20250508,174000,600377275,1902,1902,1902,1902,0
20250508,173900,600377275,1902,1902,1902,1902,0
20250508,173800,600377275,1902,1902,1902,1902,0
20250508,173700,600377275,1902,1902,1902,1902,0
20250508,173600,600377275,1902,1902,1902,1902,0
20250508,173500,600377275,1902,1902,1902,1902,0
20250508,173400,600377275,1902,1902,1902,1902,0
20250508,173300,600377275,1902,1902,1902,1902,0
20250508,173200,600377275,1902,1902,1902,1902,0
20250508,173100,600377275,1902,1902,1902,1902,0
20250508,173000,600377275,1902,1902,1902,1902,0
20250508,172900,600377275,1902,1902,1902,1902,0
20250508,172800,600377275,1902,1902,1902,1902,0
20250508,172700,600377275,1902,1902,1902,1902,0
20250508,172600,600377275,1902,1902,1902,1902,0
20250508,172500,600377275,1902,1902,1902,1902,0
20250508,172400,600377275,1902,1902,1902,1902,0
20250508,172300,600377275,1902,1902,1902,1902,0
20250508,172200,600377275,1902,1902,1902,1902,0
20250508,172100,600377275,1902,1902,1902,1902,0
20250508,172000,600377275,1902,1902,1902,1902,0
20250508,171900,600377275,1902,1902,1902,1902,0
20250508,171800,600377275,1902,1902,1902,1902,0
20250508,171700,600377275,1902,1902,1902,1902,6439
20250508,171600,600377275,1902,1902,1902,1902,0
20250508,171500,600377275,1902,1902,1902,1902,0
20250508,171400,600377275,1902,1902,1902,1902,0
20250508,171300,600377275,1902,1902,1902,1902,0
20250508,171200,600377275,1902,1902,1902,1902,0
20250508,171100,600377275,1902,1902,1902,1902,0
20250508,171000,600377275,1902,1902,1902,1902,0
20250508,170900,600377275,1902,1902,1902,1902,0
20250508,170800,600377275,1902,1902,1902,1902,0
20250508,170700,600377275,1902,1902,1902,1902,0
20250508,170600,600377275,1902,1902,1902,1902,0
20250508,170500,600377275,1902,1902,1902,1902,0
20250508,170400,600377275,1902,1902,1902,1902,0
20250508,170300,600377275,1902,1902,1902,1902,0
20250508,170200,600377275,1902,1902,1902,1902,0
20250508,170100,600377275,1902,1902,1902,1902,0
20250508,170000,600377275,1902,1902,1902,1902,0
20250508,165900,600377275,1902,1902,1902,1902,0
20250508,165800,600377275,1902,1902,1902,1902,0
20250508,165700,600377275,1902,1902,1902,1902,0
20250508,165600,600377275,1902,1902,1902,1902,0
20250508,165500,600377275,1902,1902,1902,1902,0
20250508,165400,600377275,1902,1902,1902,1902,0
20250508,165300,600377275,1902,1902,1902,1902,0
20250508,165200,600377275,1902,1902,1902,1902,0
20250508,165100,600377275,1902,1902,1902,1902,0
20250508,165000,600377275,1902,1902,1902,1902,0
20250508,164900,600377275,1902,1902,1902,1902,0
20250508,164800,600377275,1902,1902,1902,1902,0
20250508,164700,600377275,1902,1902,1902,1902,6439
20250508,164600,600377275,1902,1902,1902,1902,0
20250508,164500,600377275,1902,1902,1902,1902,0
20250508,164400,600377275,1902,1902,1902,1902,0
20250508,164300,600377275,1902,1902,1902,1902,0
20250508,164200,600377275,1902,1902,1902,1902,0
20250508,164100,600377275,1902,1902,1902,1902,0
20250508,164000,600377275,1902,1902,1902,1902,0
20250508,163900,600377275,1902,1902,1902,1902,0
20250508,163800,600377275,1902,1902,1902,1902,0
20250508,163700,600377275,1902,1902,1902,1902,0
20250508,163600,600377275,1902,1902,1902,1902,0
20250508,163500,600377275,1902,1902,1902,1902,0
20250508,163400,600377275,1902,1902,1902,1902,0
20250508,163300,600377275,1902,1902,1902,1902,0
20250508,163200,600377275,1902,1902,1902,1902,0
20250508,163100,600377275,1902,1902,1902,1902,0
20250508,163000,600377275,1902,1902,1902,1902,0
20250508,162900,600377275,1902,1902,1902,1902,0
20250508,162800,600377275,1902,1902,1902,1902,0
20250508,162700,600377275,1902,1902,1902,1902,0
20250508,162600,600377275,1902,1902,1902,1902,0
20250508,162500,600377275,1902,1902,1902,1902,0
20250508,162400,600377275,1902,1902,1902,1902,0
20250508,162300,600377275,1902,1902,1902,1902,0
20250508,162200,600377275,1902,1902,1902,1902,0
20250508,162100,600377275,1902,1902,1902,1902,0
20250508,162000,600377275,1902,1902,1902,1902,0
20250508,161900,600377275,1902,1902,1902,1902,0
20250508,161800,600377275,1902,1902,1902,1902,0
20250508,161700,600377275,1902,1902,1902,1902,6439
20250508,161600,600377275,1902,1902,1902,1902,0
20250508,161500,600377275,1902,1902,1902,1902,0
20250508,161400,600377275,1902,1902,1902,1902,0
20250508,161300,600377275,1902,1902,1902,1902,0
20250508,161200,600377275,1902,1902,1902,1902,0
20250508,161100,600377275,1902,1902,1902,1902,0
20250508,161000,600377275,1902,1902,1902,1902,0
20250508,160900,600377275,1902,1902,1902,1902,0
20250508,160800,600377275,1902,1902,1902,1902,0
20250508,160700,600377275,1902,1902,1902,1902,0
20250508,160600,600377275,1902,1902,1902,1902,0
20250508,160500,600377275,1902,1902,1902,1902,0
20250508,160400,600377275,1902,1902,1902,1902,0
20250508,160300,600377275,1902,1902,1902,1902,0
20250508,160200,600377275,1902,1902,1902,1902,0
20250508,160100,600377275,1902,1902,1902,1902,0
20250508,160000,600377275,1902,1902,1902,1902,0
20250508,155900,600377275,1902,1902,1902,1902,0
20250508,155800,600377275,1902,1902,1902,1902,0
20250508,155700,600377275,1902,1902,1902,1902,0
20250508,155600,600377275,1902,1902,1902,1902,0
20250508,155500,600377275,1902,1902,1902,1902,0
20250508,155400,600377275,1902,1902,1902,1902,0
20250508,155300,600377275,1902,1902,1902,1902,0
20250508,155200,600377275,1902,1902,1902,1902,0
20250508,155100,600377275,1902,1902,1902,1902,0
20250508,155000,600377275,1902,1902,1902,1902,0
20250508,154900,600377275,1902,1902,1902,1902,0
20250508,154800,600377275,1902,1902,1902,1902,0
20250508,154700,600377275,1902,1902,1902,1902,6439
20250508,154600,600377275,1902,1902,1902,1902,0
20250508,154500,600377275,1902,1902,1902,1902,0
20250508,154400,600377275,1902,1902,1902,1902,0
20250508,154300,600377275,1902,1902,1902,1902,0
20250508,154200,600377275,1902,1902,1902,1902,0
20250508,154100,600377275,1902,1902,1902,1902,0
20250508,154000,600377275,1902,1902,1902,1902,0
20250508,153900,600377275,1902,1902,1902,1902,0
20250508,153800,600377275,1902,1902,1902,1902,0
20250508,153700,600377275,1902,1902,1902,1902,0
20250508,153600,600377275,1902,1902,1902,1902,0
20250508,153500,600377275,1902,1902,1902,1902,0
20250508,153400,600377275,1902,1902,1902,1902,0
20250508,153300,600377275,1902,1902,1902,1902,0
20250508,153200,600377275,1902,1902,1902,1902,0
20250508,153100,600377275,1902,1902,1902,1902,0
20250508,153000,600377275,1902,1902,1902,1902,6439
20250508,152900,588130297,1909,1909,1909,1909,0
20250508,152800,588130297,1909,1909,1909,1909,0
20250508,152700,588130297,1909,1909,1909,1909,0
20250508,152600,588130297,1909,1909,1909,1909,0
20250508,152500,588130297,1909,1909,1909,1909,0
20250508,152400,588130297,1909,1909,1909,1909,0
20250508,152300,588130297,1909,1909,1909,1909,0
20250508,152200,588130297,1909,1909,1909,1909,0
20250508,152100,588130297,1909,1909,1909,1909,0
20250508,152000,588130297,1909,1909,1909,1909,0
20250508,151900,588130297,1909,1909,1909,1909,3
20250508,151800,588124570,1909,1910,1910,1909,3508
20250508,151700,581427501,1912,1912,1912,1912,101
20250508,151600,581234389,1913,1913,1913,1913,180
20250508,151500,580890049,1913,1913,1913,1913,2
20250508,151400,580886223,1913,1913,1913,1913,40
20250508,151300,580809703,1914,1914,1914,1914,200
20250508,151200,580426903,1914,1914,1914,1914,0
20250508,151100,580426903,1914,1909,1914,1909,701
20250508,151000,579088689,1914,1910,1914,1909,711
20250508,150900,577731095,1910,1910,1910,1910,525
20250508,150800,576728345,1914,1911,1914,1911,237
20250508,150700,576275356,1911,1911,1911,1911,6
20250508,150600,576263890,1909,1909,1910,1909,908
20250508,150500,574530225,1909,1910,1910,1909,161
20250508,150400,574222819,1910,1910,1910,1910,864
20250508,150300,572572579,1909,1909,1911,1909,6
20250508,150200,572561123,1910,1911,1911,1910,11
20250508,150100,572540112,1907,1907,1907,1907,5
20250508,150000,572530577,1907,1907,1907,1907,50
20250508,145900,572435227,1907,1907,1907,1907,5
20250508,145800,572425692,1910,1910,1910,1910,0
20250508,145700,572425692,1910,1908,1910,1907,266
20250508,145600,571918164,1910,1910,1910,1910,1
20250508,145500,571916254,1908,1908,1908,1908,0
20250508,145400,571916254,1908,1908,1908,1908,0
20250508,145300,571916254,1908,1908,1908,1908,624
20250508,145200,570725662,1903,1902,1909,1902,253
20250508,145100,570242910,1907,1906,1907,1901,272
20250508,145000,569724268,1901,1906,1906,1901,11
20250508,144900,569703307,1906,1906,1906,1906,1
20250508,144800,569701401,1902,1902,1902,1901,1421
20250508,144700,566998782,1901,1901,1901,1901,0
20250508,144600,566998782,1901,1904,1904,1901,884
20250508,144500,565316063,1900,1904,1904,1900,4079
20250508,144400,557552184,1904,1904,1904,1904,368
20250508,144300,556851512,1904,1904,1904,1904,59
20250508,144200,556739176,1904,1911,1911,1904,689
20250508,144100,555427313,1911,1911,1911,1904,2425
20250508,144000,550805951,1911,1911,1911,1911,12
20250508,143900,550783019,1910,1910,1910,1910,4
20250508,143800,550775379,1910,1910,1910,1910,0
20250508,143700,550775379,1910,1910,1910,1910,90
20250508,143600,550603479,1910,1910,1910,1910,13
20250508,143500,550578649,1911,1911,1911,1911,4
20250508,143400,550571005,1912,1912,1912,1912,0
20250508,143300,550571005,1912,1912,1912,1912,59
20250508,143200,550458197,1912,1912,1912,1912,220
20250508,143100,550037557,1915,1915,1915,1915,0
20250508,143000,550037557,1915,1912,1915,1912,229
20250508,142900,549599700,1912,1912,1912,1912,0
20250508,142800,549599700,1912,1912,1912,1912,0
20250508,142700,549599700,1912,1914,1914,1912,200
20250508,142600,549217142,1918,1917,1918,1916,107
20250508,142500,549012024,1920,1920,1920,1920,10
20250508,142400,548992824,1920,1920,1920,1920,0
20250508,142300,548992824,1920,1916,1920,1916,2763
20250508,142200,543693942,1916,1916,1916,1916,20
20250508,142100,543655622,1916,1915,1916,1915,500
20250508,142000,542697658,1913,1913,1913,1913,394
20250508,141900,541943936,1913,1913,1913,1913,607
20250508,141800,540782745,1912,1912,1912,1912,220
20250508,141700,540362105,1912,1912,1912,1912,3013
20250508,141600,534601249,1911,1906,1911,1906,508
20250508,141500,533631384,1905,1905,1905,1905,0
20250508,141400,533631384,1905,1905,1905,1905,1
20250508,141300,533629479,1904,1904,1904,1904,343
20250508,141200,532976407,1905,1905,1905,1905,10
20250508,141100,532957357,1905,1905,1905,1905,22
20250508,141000,532915447,1908,1908,1908,1905,11
20250508,140900,532894465,1912,1912,1912,1912,1
20250508,140800,532892553,1912,1912,1912,1912,0
20250508,140700,532892553,1912,1912,1912,1912,50
20250508,140600,532796953,1913,1913,1913,1913,0
20250508,140500,532796953,1913,1913,1913,1913,67
20250508,140400,532668782,1913,1904,1913,1904,1629
20250508,140300,529566724,1905,1905,1905,1905,148
20250508,140200,529284784,1905,1905,1905,1905,0
20250508,140100,529284784,1905,1905,1905,1905,0
20250508,140000,529284784,1905,1905,1905,1905,1
20250508,135900,529282879,1904,1904,1904,1904,0
20250508,135800,529282879,1904,1905,1905,1904,13
20250508,135700,529258125,1907,1910,1911,1907,922
20250508,135600,527498532,1910,1908,1910,1908,250
20250508,135500,527021062,1910,1907,1910,1907,3
20250508,135400,527015338,1910,1907,1910,1902,92
20250508,135300,526839933,1906,1905,1906,1905,24
20250508,135200,526794195,1903,1906,1906,1903,32
20250508,135100,526733210,1906,1906,1906,1906,0
20250508,135000,526733210,1906,1906,1906,1906,1
20250508,134900,526731304,1906,1906,1906,1906,2
20250508,134800,526727492,1907,1907,1907,1907,66
20250508,134700,526601630,1907,1907,1907,1907,0
20250508,134600,526601630,1907,1908,1908,1907,2
20250508,134500,526597815,1909,1909,1909,1909,100
20250508,134400,526406915,1909,1909,1909,1909,0
20250508,134300,526406915,1909,1909,1909,1909,0
20250508,134200,526406915,1909,1909,1909,1909,0
20250508,134100,526406915,1909,1909,1909,1909,2
20250508,134000,526403097,1909,1909,1909,1909,0
20250508,133900,526403097,1909,1908,1909,1908,2700
20250508,133800,521248823,1909,1904,1909,1904,111
20250508,133700,521037454,1905,1904,1905,1904,63
20250508,133600,520917501,1903,1903,1903,1903,154
20250508,133500,520624439,1903,1902,1903,1902,502
20250508,133400,519669134,1900,1900,1900,1900,0
20250508,133300,519669134,1900,1900,1900,1900,1
20250508,133200,519667234,1903,1903,1903,1903,0
20250508,133100,519667234,1903,1899,1903,1899,5076
20250508,133000,510027812,1899,1899,1899,1899,984
20250508,132900,508159196,1899,1898,1899,1898,32
20250508,132800,508098444,1898,1899,1899,1898,10
20250508,132700,508079462,1900,1902,1902,1900,66
20250508,132600,507954058,1910,1900,1910,1900,101
20250508,132500,507761790,1900,1900,1900,1900,111
20250508,132400,507550890,1900,1899,1900,1896,401
20250508,132300,506790093,1900,1900,1900,1900,0
20250508,132200,506790093,1900,1900,1900,1900,1043
20250508,132100,504808393,1900,1900,1903,1900,383
20250508,132000,504080485,1900,1900,1900,1900,0
20250508,131900,504080485,1900,1900,1900,1900,0
20250508,131800,504080485,1900,1901,1901,1900,403
20250508,131700,503314517,1905,1903,1905,1903,2349
20250508,131600,498840029,1903,1903,1903,1903,0
20250508,131500,498840029,1903,1903,1903,1903,0
20250508,131400,498840029,1903,1902,1903,1902,100
20250508,131300,498649756,1903,1903,1903,1903,20
20250508,131200,498611696,1903,1903,1903,1903,0
20250508,131100,498611696,1903,1903,1903,1903,0
20250508,131000,498611696,1903,1902,1904,1902,511
20250508,130900,497639506,1902,1902,1902,1902,0
20250508,130800,497639506,1902,1902,1902,1902,387
20250508,130700,496903432,1898,1900,1900,1898,650
20250508,130600,495669500,1903,1903,1903,1903,200
20250508,130500,495288900,1903,1903,1903,1903,3
20250508,130400,495283191,1903,1903,1903,1903,3
20250508,130300,495277482,1900,1900,1900,1900,0
20250508,130200,495277482,1900,1900,1900,1900,0
20250508,130100,495277482,1900,1900,1900,1900,0
20250508,130000,495277482,1900,1900,1900,1900,0
20250508,125900,495277482,1900,1900,1900,1900,0
20250508,125800,495277482,1900,1900,1900,1900,30
20250508,125700,495220482,1903,1903,1903,1903,1
20250508,125600,495218579,1899,1899,1899,1899,0
20250508,125500,495218579,1899,1899,1899,1899,0
20250508,125400,495218579,1899,1899,1899,1899,0
20250508,125300,495218579,1899,1900,1900,1899,187
20250508,125200,494863369,1899,1899,1899,1899,14
20250508,125100,494836783,1900,1900,1900,1900,0
20250508,125000,494836783,1900,1900,1900,1900,1
20250508,124900,494834883,1897,1898,1898,1897,160
20250508,124800,494531307,1900,1900,1900,1899,176
20250508,124700,494197016,1900,1900,1900,1900,0
20250508,124600,494197016,1900,1900,1900,1900,0
20250508,124500,494197016,1900,1900,1900,1900,0
20250508,124400,494197016,1900,1900,1900,1900,188
20250508,124300,493839816,1897,1897,1897,1897,0
20250508,124200,493839816,1897,1900,1900,1897,43
20250508,124100,493758231,1898,1897,1898,1897,725
20250508,124000,492382717,1896,1896,1896,1896,755
20250508,123900,490951237,1894,1895,1896,1894,707
20250508,123800,489611954,1894,1898,1898,1893,9145
20250508,123700,472276750,1901,1900,1901,1900,20
20250508,123600,472238731,1901,1901,1901,1901,0
20250508,123500,472238731,1901,1901,1901,1901,0
20250508,123400,472238731,1901,1901,1901,1901,0
20250508,123300,472238731,1901,1898,1901,1897,1506
20250508,123200,469381190,1902,1899,1902,1898,1608
20250508,123100,466329098,1898,1899,1899,1896,1006
20250508,123000,464421292,1899,1899,1899,1899,1
20250508,122900,464419393,1900,1900,1900,1900,1
20250508,122800,464417493,1900,1899,1900,1899,86
20250508,122700,464254178,1899,1899,1899,1899,1
20250508,122600,464252279,1897,1897,1897,1897,1
20250508,122500,464250382,1897,1897,1897,1897,0
20250508,122400,464250382,1897,1900,1900,1896,3824
20250508,122300,456997305,1900,1900,1900,1900,0
20250508,122200,456997305,1900,1900,1900,1900,0
20250508,122100,456997305,1900,1900,1900,1900,0
20250508,122000,456997305,1900,1903,1903,1900,2631
20250508,121900,451993983,1904,1903,1904,1903,52
20250508,121800,451895026,1902,1903,1903,1902,50
20250508,121700,451799896,1903,1903,1903,1903,5
20250508,121600,451790381,1903,1903,1903,1903,6
20250508,121500,451778963,1903,1903,1903,1903,0
20250508,121400,451778963,1903,1903,1903,1903,0
20250508,121300,451778963,1903,1903,1903,1903,0
20250508,121200,451778963,1903,1903,1903,1903,8
20250508,121100,451763739,1903,1903,1903,1903,0
20250508,121000,451763739,1903,1903,1903,1903,323
20250508,120900,451149070,1903,1902,1903,1902,240
20250508,120800,450692364,1902,1902,1902,1902,0
20250508,120700,450692364,1902,1902,1902,1902,262
20250508,120600,450194040,1903,1903,1903,1903,10
20250508,120500,450175010,1903,1903,1903,1903,0
20250508,120400,450175010,1903,1903,1903,1903,0
20250508,120300,450175010,1903,1903,1903,1903,1
20250508,120200,450173107,1900,1900,1900,1900,117
20250508,120100,449950807,1900,1900,1900,1900,96
20250508,120000,449768407,1903,1903,1903,1903,0
20250508,115900,449768407,1903,1903,1903,1903,0
20250508,115800,449768407,1903,1900,1903,1900,536
20250508,115700,448750002,1899,1899,1899,1899,162
20250508,115600,448442364,1897,1901,1901,1897,4068
20250508,115500,440714836,1903,1903,1903,1903,0
20250508,115400,440714836,1903,1903,1903,1903,0
20250508,115300,440714836,1903,1903,1903,1903,110
20250508,115200,440505506,1901,1902,1902,1901,113
20250508,115100,440290592,1903,1903,1903,1903,103
20250508,115000,440094583,1904,1904,1904,1904,1
20250508,114900,440092679,1901,1901,1901,1901,0
20250508,114800,440092679,1901,1901,1901,1901,0
20250508,114700,440092679,1901,1901,1901,1901,0
20250508,114600,440092679,1901,1901,1901,1901,100
20250508,114500,439902579,1901,1904,1904,1901,118
20250508,114400,439678225,1904,1904,1904,1904,0
20250508,114300,439678225,1904,1904,1904,1904,1
20250508,114200,439676321,1903,1903,1903,1903,0
20250508,114100,439676321,1903,1903,1903,1903,11
20250508,114000,439655388,1903,1903,1903,1903,0
20250508,113900,439655388,1903,1903,1903,1903,12
20250508,113800,439632552,1903,1903,1903,1903,5
20250508,113700,439623037,1903,1903,1903,1903,11
20250508,113600,439602104,1902,1902,1902,1902,7
20250508,113500,439588790,1900,1902,1902,1900,779
20250508,113400,438107888,1904,1904,1904,1904,0
20250508,113300,438107888,1904,1903,1905,1903,76
20250508,113200,437963167,1905,1907,1907,1905,77
20250508,113100,437816430,1906,1906,1906,1906,30
20250508,113000,437759250,1906,1901,1906,1900,1311
20250508,112900,435266373,1904,1900,1904,1900,274
20250508,112800,434745753,1900,1900,1900,1900,128
20250508,112700,434502553,1900,1900,1900,1900,0
20250508,112600,434502553,1900,1900,1900,1900,60
20250508,112500,434388553,1900,1900,1900,1900,26
20250508,112400,434339153,1900,1900,1900,1900,0
20250508,112300,434339153,1900,1900,1900,1900,149
20250508,112200,434056053,1900,1900,1900,1900,0
20250508,112100,434056053,1900,1900,1900,1900,0
20250508,112000,434056053,1900,1900,1900,1900,0
20250508,111900,434056053,1900,1900,1900,1900,112
20250508,111800,433843253,1899,1899,1899,1899,0
20250508,111700,433843253,1899,1899,1899,1899,0
20250508,111600,433843253,1899,1899,1899,1899,3
20250508,111500,433837556,1899,1899,1899,1899,299
20250508,111400,433269755,1899,1899,1899,1899,12
20250508,111300,433246967,1900,1900,1900,1900,10
20250508,111200,433227967,1899,1899,1899,1899,0
20250508,111100,433227967,1899,1899,1899,1899,4
20250508,111000,433220371,1897,1897,1897,1897,4
20250508,110900,433212783,1897,1897,1897,1894,3606
20250508,110800,426378045,1896,1896,1896,1896,1
20250508,110700,426376149,1901,1903,1903,1901,705
20250508,110600,425035664,1904,1904,1904,1904,0
20250508,110500,425035664,1904,1904,1904,1904,11
20250508,110400,425014720,1905,1905,1905,1905,5
20250508,110300,425005195,1904,1904,1904,1904,1
20250508,110200,425003291,1903,1903,1903,1903,0
20250508,110100,425003291,1903,1903,1903,1903,100
20250508,110000,424812991,1901,1901,1901,1901,0
20250508,105900,424812991,1901,1901,1901,1901,0
20250508,105800,424812991,1901,1901,1901,1901,0
20250508,105700,424812991,1901,1896,1901,1896,179
20250508,105600,424472926,1896,1896,1896,1896,0
20250508,105500,424472926,1896,1893,1896,1893,102
20250508,105400,424279834,1893,1895,1895,1893,46
20250508,105300,424192754,1898,1893,1898,1893,59
20250508,105200,424081022,1894,1893,1894,1893,887
20250508,105100,422401273,1893,1893,1893,1893,20
20250508,105000,422363413,1891,1890,1891,1890,736
20250508,104900,420972273,1891,1892,1892,1891,64
20250508,104800,420851218,1892,1893,1893,1892,13
20250508,104700,420826621,1893,1892,1893,1890,2705
20250508,104600,415713083,1894,1892,1894,1892,140
20250508,104500,415448011,1892,1892,1894,1892,775
20250508,104400,413981546,1891,1891,1891,1891,278
20250508,104300,413455848,1891,1893,1893,1891,1683
20250508,104200,410272681,1892,1892,1893,1892,991
20250508,104100,408397143,1892,1896,1897,1892,2047
20250508,104000,404517994,1895,1898,1898,1895,3705
20250508,103900,397493524,1898,1898,1898,1898,60
20250508,103800,397379644,1899,1899,1899,1898,5051
20250508,103700,387787845,1898,1899,1899,1898,131
20250508,103600,387539091,1898,1901,1901,1898,2665
20250508,103500,382479638,1901,1901,1901,1901,0
20250508,103400,382479638,1901,1900,1901,1900,83
20250508,103300,382321875,1899,1900,1900,1899,53
20250508,103200,382221177,1899,1900,1900,1899,566
20250508,103100,381145796,1903,1903,1903,1903,0
20250508,103000,381145796,1903,1901,1903,1900,67
20250508,102900,381018343,1901,1901,1901,1901,50
20250508,102800,380923293,1900,1901,1901,1900,77
20250508,102700,380776966,1901,1901,1901,1901,30
20250508,102600,380719936,1901,1899,1901,1897,1574
20250508,102500,377733448,1897,1901,1901,1897,12300
20250508,102400,354372317,1903,1903,1903,1902,4764
20250508,102300,345309387,1903,1903,1903,1903,0
20250508,102200,345309387,1903,1903,1903,1903,257
20250508,102100,344820316,1903,1903,1903,1903,0
20250508,102000,344820316,1903,1904,1905,1903,1092
20250508,101900,342742191,1903,1906,1906,1903,1925
20250508,101800,339075465,1907,1907,1908,1907,237
20250508,101700,338623474,1908,1908,1908,1908,0
20250508,101600,338623474,1908,1908,1908,1908,0
20250508,101500,338623474,1908,1908,1908,1908,0
20250508,101400,338623474,1908,1908,1908,1908,0
20250508,101300,338623474,1908,1908,1908,1905,314
20250508,101200,338024371,1908,1910,1910,1908,339
20250508,101100,337377355,1910,1911,1911,1910,4
20250508,101000,337369713,1911,1908,1911,1908,67
20250508,100900,337241870,1908,1905,1908,1905,848
20250508,100800,335626394,1904,1912,1912,1904,3144
20250508,100700,329628249,1919,1911,1920,1911,348
20250508,100600,328963139,1920,1914,1920,1914,11
20250508,100500,328942079,1914,1914,1914,1914,3
20250508,100400,328936337,1914,1914,1914,1914,31
20250508,100300,328877003,1914,1911,1914,1911,461
20250508,100200,327995169,1913,1913,1913,1913,0
20250508,100100,327995169,1913,1913,1913,1913,1
20250508,100000,327993256,1909,1917,1917,1909,3449
20250508,095900,321395767,1921,1921,1921,1921,55
20250508,095800,321290112,1921,1918,1921,1918,823
20250508,095700,319710088,1918,1918,1918,1918,0
20250508,095600,319710088,1918,1918,1918,1918,0
20250508,095500,319710088,1918,1920,1920,1918,525
20250508,095400,318702851,1920,1920,1920,1920,30
20250508,095300,318645251,1918,1920,1920,1918,304
20250508,095200,318062177,1918,1916,1918,1916,1101
20250508,095100,315952584,1916,1915,1916,1915,31
20250508,095000,315893218,1916,1916,1916,1916,213
20250508,094900,315485110,1916,1923,1935,1914,1217
20250508,094800,313151298,1923,1922,1935,1912,2972
20250508,094700,307447970,1925,1927,1927,1923,103
20250508,094600,307249702,1922,1936,1936,1919,1847
20250508,094500,303700095,1919,1933,1937,1919,212
20250508,094400,303289973,1934,1918,1936,1918,326
20250508,094300,302664110,1917,1913,1919,1913,302
20250508,094200,302085879,1913,1911,1913,1911,2512
20250508,094100,297283193,1910,1910,1910,1910,74
20250508,094000,297141853,1910,1910,1910,1908,1141
20250508,093900,294962613,1911,1910,1911,1908,313
20250508,093800,294364844,1907,1907,1908,1907,203
20250508,093700,293977677,1906,1906,1906,1906,686
20250508,093600,292670161,1908,1912,1912,1904,917
20250508,093500,290921211,1909,1907,1909,1903,627
20250508,093400,289726399,1903,1903,1903,1903,4389
20250508,093300,281374132,1903,1902,1903,1902,180
20250508,093200,281031593,1900,1900,1903,1900,2243
20250508,093100,276769859,1900,1902,1902,1898,19005
20250508,093000,240659783,1903,1904,1904,1902,2140
20250508,092900,236587057,1901,1906,1906,1901,5447
20250508,092800,226222567,1910,1906,1910,1906,1561
20250508,092700,223241113,1910,1904,1910,1904,338
20250508,092600,222597290,1904,1914,1914,1901,8452
20250508,092500,206472125,1915,1918,1919,1915,1324
20250508,092400,203935575,1918,1919,1919,1918,676
20250508,092300,202638706,1922,1921,1922,1921,369
20250508,092200,201929855,1921,1925,1925,1921,1222
20250508,092100,199582056,1928,1916,1928,1916,3579
20250508,092000,192709072,1915,1919,1919,1915,597
20250508,091900,191565774,1914,1914,1914,1914,50
20250508,091800,191470074,1913,1913,1913,1913,2169
20250508,091700,187320777,1913,1914,1914,1911,3541
20250508,091600,180550104,1919,1918,1919,1916,1333
20250508,091500,177992640,1919,1930,1930,1919,2268
20250508,091400,173635568,1921,1911,1921,1911,7650
20250508,091300,158963963,1913,1920,1920,1911,5795
20250508,091200,147859315,1923,1927,1927,1920,4073
20250508,091100,140025996,1926,1926,1926,1926,571
20250508,091000,138926250,1926,1931,1932,1922,5130
20250508,090900,129036190,1930,1931,1937,1930,8515
20250508,090800,112582005,1931,1936,1937,1931,2715
20250508,090700,107329221,1932,1937,1937,1932,1916
20250508,090600,103621429,1937,1942,1943,1930,6134
20250508,090500,91727286,1941,1945,1945,1941,2431
20250508,090400,86999575,1945,1943,1946,1943,877
20250508,090300,85293057,1943,1928,1943,1928,16411
20250508,090200,53595726,1929,1943,1944,1929,9849
20250508,090100,34509005,1943,1970,1970,1943,7951
20250508,090000,19024489,1970,1965,1982,1943,9697
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 184700 600377275 1902 1902 1902 1902 6439
3 20250508 184600 600377275 1902 1902 1902 1902 0
4 20250508 184500 600377275 1902 1902 1902 1902 0
5 20250508 184400 600377275 1902 1902 1902 1902 0
6 20250508 184300 600377275 1902 1902 1902 1902 0
7 20250508 184200 600377275 1902 1902 1902 1902 0
8 20250508 184100 600377275 1902 1902 1902 1902 0
9 20250508 184000 600377275 1902 1902 1902 1902 0
10 20250508 183900 600377275 1902 1902 1902 1902 0
11 20250508 183800 600377275 1902 1902 1902 1902 0
12 20250508 183700 600377275 1902 1902 1902 1902 0
13 20250508 183600 600377275 1902 1902 1902 1902 0
14 20250508 183500 600377275 1902 1902 1902 1902 0
15 20250508 183400 600377275 1902 1902 1902 1902 0
16 20250508 183300 600377275 1902 1902 1902 1902 0
17 20250508 183200 600377275 1902 1902 1902 1902 0
18 20250508 183100 600377275 1902 1902 1902 1902 0
19 20250508 183000 600377275 1902 1902 1902 1902 0
20 20250508 182900 600377275 1902 1902 1902 1902 0
21 20250508 182800 600377275 1902 1902 1902 1902 0
22 20250508 182700 600377275 1902 1902 1902 1902 0
23 20250508 182600 600377275 1902 1902 1902 1902 0
24 20250508 182500 600377275 1902 1902 1902 1902 0
25 20250508 182400 600377275 1902 1902 1902 1902 0
26 20250508 182300 600377275 1902 1902 1902 1902 0
27 20250508 182200 600377275 1902 1902 1902 1902 0
28 20250508 182100 600377275 1902 1902 1902 1902 0
29 20250508 182000 600377275 1902 1902 1902 1902 0
30 20250508 181900 600377275 1902 1902 1902 1902 0
31 20250508 181800 600377275 1902 1902 1902 1902 0
32 20250508 181700 600377275 1902 1902 1902 1902 6439
33 20250508 181600 600377275 1902 1902 1902 1902 0
34 20250508 181500 600377275 1902 1902 1902 1902 0
35 20250508 181400 600377275 1902 1902 1902 1902 0
36 20250508 181300 600377275 1902 1902 1902 1902 0
37 20250508 181200 600377275 1902 1902 1902 1902 0
38 20250508 181100 600377275 1902 1902 1902 1902 0
39 20250508 181000 600377275 1902 1902 1902 1902 0
40 20250508 180900 600377275 1902 1902 1902 1902 0
41 20250508 180800 600377275 1902 1902 1902 1902 0
42 20250508 180700 600377275 1902 1902 1902 1902 0
43 20250508 180600 600377275 1902 1902 1902 1902 0
44 20250508 180500 600377275 1902 1902 1902 1902 0
45 20250508 180400 600377275 1902 1902 1902 1902 0
46 20250508 180300 600377275 1902 1902 1902 1902 0
47 20250508 180200 600377275 1902 1902 1902 1902 0
48 20250508 180100 600377275 1902 1902 1902 1902 0
49 20250508 180000 600377275 1902 1902 1902 1902 0
50 20250508 175900 600377275 1902 1902 1902 1902 0
51 20250508 175800 600377275 1902 1902 1902 1902 0
52 20250508 175700 600377275 1902 1902 1902 1902 0
53 20250508 175600 600377275 1902 1902 1902 1902 0
54 20250508 175500 600377275 1902 1902 1902 1902 0
55 20250508 175400 600377275 1902 1902 1902 1902 0
56 20250508 175300 600377275 1902 1902 1902 1902 0
57 20250508 175200 600377275 1902 1902 1902 1902 0
58 20250508 175100 600377275 1902 1902 1902 1902 0
59 20250508 175000 600377275 1902 1902 1902 1902 0
60 20250508 174900 600377275 1902 1902 1902 1902 0
61 20250508 174800 600377275 1902 1902 1902 1902 0
62 20250508 174700 600377275 1902 1902 1902 1902 6439
63 20250508 174600 600377275 1902 1902 1902 1902 0
64 20250508 174500 600377275 1902 1902 1902 1902 0
65 20250508 174400 600377275 1902 1902 1902 1902 0
66 20250508 174300 600377275 1902 1902 1902 1902 0
67 20250508 174200 600377275 1902 1902 1902 1902 0
68 20250508 174100 600377275 1902 1902 1902 1902 0
69 20250508 174000 600377275 1902 1902 1902 1902 0
70 20250508 173900 600377275 1902 1902 1902 1902 0
71 20250508 173800 600377275 1902 1902 1902 1902 0
72 20250508 173700 600377275 1902 1902 1902 1902 0
73 20250508 173600 600377275 1902 1902 1902 1902 0
74 20250508 173500 600377275 1902 1902 1902 1902 0
75 20250508 173400 600377275 1902 1902 1902 1902 0
76 20250508 173300 600377275 1902 1902 1902 1902 0
77 20250508 173200 600377275 1902 1902 1902 1902 0
78 20250508 173100 600377275 1902 1902 1902 1902 0
79 20250508 173000 600377275 1902 1902 1902 1902 0
80 20250508 172900 600377275 1902 1902 1902 1902 0
81 20250508 172800 600377275 1902 1902 1902 1902 0
82 20250508 172700 600377275 1902 1902 1902 1902 0
83 20250508 172600 600377275 1902 1902 1902 1902 0
84 20250508 172500 600377275 1902 1902 1902 1902 0
85 20250508 172400 600377275 1902 1902 1902 1902 0
86 20250508 172300 600377275 1902 1902 1902 1902 0
87 20250508 172200 600377275 1902 1902 1902 1902 0
88 20250508 172100 600377275 1902 1902 1902 1902 0
89 20250508 172000 600377275 1902 1902 1902 1902 0
90 20250508 171900 600377275 1902 1902 1902 1902 0
91 20250508 171800 600377275 1902 1902 1902 1902 0
92 20250508 171700 600377275 1902 1902 1902 1902 6439
93 20250508 171600 600377275 1902 1902 1902 1902 0
94 20250508 171500 600377275 1902 1902 1902 1902 0
95 20250508 171400 600377275 1902 1902 1902 1902 0
96 20250508 171300 600377275 1902 1902 1902 1902 0
97 20250508 171200 600377275 1902 1902 1902 1902 0
98 20250508 171100 600377275 1902 1902 1902 1902 0
99 20250508 171000 600377275 1902 1902 1902 1902 0
100 20250508 170900 600377275 1902 1902 1902 1902 0
101 20250508 170800 600377275 1902 1902 1902 1902 0
102 20250508 170700 600377275 1902 1902 1902 1902 0
103 20250508 170600 600377275 1902 1902 1902 1902 0
104 20250508 170500 600377275 1902 1902 1902 1902 0
105 20250508 170400 600377275 1902 1902 1902 1902 0
106 20250508 170300 600377275 1902 1902 1902 1902 0
107 20250508 170200 600377275 1902 1902 1902 1902 0
108 20250508 170100 600377275 1902 1902 1902 1902 0
109 20250508 170000 600377275 1902 1902 1902 1902 0
110 20250508 165900 600377275 1902 1902 1902 1902 0
111 20250508 165800 600377275 1902 1902 1902 1902 0
112 20250508 165700 600377275 1902 1902 1902 1902 0
113 20250508 165600 600377275 1902 1902 1902 1902 0
114 20250508 165500 600377275 1902 1902 1902 1902 0
115 20250508 165400 600377275 1902 1902 1902 1902 0
116 20250508 165300 600377275 1902 1902 1902 1902 0
117 20250508 165200 600377275 1902 1902 1902 1902 0
118 20250508 165100 600377275 1902 1902 1902 1902 0
119 20250508 165000 600377275 1902 1902 1902 1902 0
120 20250508 164900 600377275 1902 1902 1902 1902 0
121 20250508 164800 600377275 1902 1902 1902 1902 0
122 20250508 164700 600377275 1902 1902 1902 1902 6439
123 20250508 164600 600377275 1902 1902 1902 1902 0
124 20250508 164500 600377275 1902 1902 1902 1902 0
125 20250508 164400 600377275 1902 1902 1902 1902 0
126 20250508 164300 600377275 1902 1902 1902 1902 0
127 20250508 164200 600377275 1902 1902 1902 1902 0
128 20250508 164100 600377275 1902 1902 1902 1902 0
129 20250508 164000 600377275 1902 1902 1902 1902 0
130 20250508 163900 600377275 1902 1902 1902 1902 0
131 20250508 163800 600377275 1902 1902 1902 1902 0
132 20250508 163700 600377275 1902 1902 1902 1902 0
133 20250508 163600 600377275 1902 1902 1902 1902 0
134 20250508 163500 600377275 1902 1902 1902 1902 0
135 20250508 163400 600377275 1902 1902 1902 1902 0
136 20250508 163300 600377275 1902 1902 1902 1902 0
137 20250508 163200 600377275 1902 1902 1902 1902 0
138 20250508 163100 600377275 1902 1902 1902 1902 0
139 20250508 163000 600377275 1902 1902 1902 1902 0
140 20250508 162900 600377275 1902 1902 1902 1902 0
141 20250508 162800 600377275 1902 1902 1902 1902 0
142 20250508 162700 600377275 1902 1902 1902 1902 0
143 20250508 162600 600377275 1902 1902 1902 1902 0
144 20250508 162500 600377275 1902 1902 1902 1902 0
145 20250508 162400 600377275 1902 1902 1902 1902 0
146 20250508 162300 600377275 1902 1902 1902 1902 0
147 20250508 162200 600377275 1902 1902 1902 1902 0
148 20250508 162100 600377275 1902 1902 1902 1902 0
149 20250508 162000 600377275 1902 1902 1902 1902 0
150 20250508 161900 600377275 1902 1902 1902 1902 0
151 20250508 161800 600377275 1902 1902 1902 1902 0
152 20250508 161700 600377275 1902 1902 1902 1902 6439
153 20250508 161600 600377275 1902 1902 1902 1902 0
154 20250508 161500 600377275 1902 1902 1902 1902 0
155 20250508 161400 600377275 1902 1902 1902 1902 0
156 20250508 161300 600377275 1902 1902 1902 1902 0
157 20250508 161200 600377275 1902 1902 1902 1902 0
158 20250508 161100 600377275 1902 1902 1902 1902 0
159 20250508 161000 600377275 1902 1902 1902 1902 0
160 20250508 160900 600377275 1902 1902 1902 1902 0
161 20250508 160800 600377275 1902 1902 1902 1902 0
162 20250508 160700 600377275 1902 1902 1902 1902 0
163 20250508 160600 600377275 1902 1902 1902 1902 0
164 20250508 160500 600377275 1902 1902 1902 1902 0
165 20250508 160400 600377275 1902 1902 1902 1902 0
166 20250508 160300 600377275 1902 1902 1902 1902 0
167 20250508 160200 600377275 1902 1902 1902 1902 0
168 20250508 160100 600377275 1902 1902 1902 1902 0
169 20250508 160000 600377275 1902 1902 1902 1902 0
170 20250508 155900 600377275 1902 1902 1902 1902 0
171 20250508 155800 600377275 1902 1902 1902 1902 0
172 20250508 155700 600377275 1902 1902 1902 1902 0
173 20250508 155600 600377275 1902 1902 1902 1902 0
174 20250508 155500 600377275 1902 1902 1902 1902 0
175 20250508 155400 600377275 1902 1902 1902 1902 0
176 20250508 155300 600377275 1902 1902 1902 1902 0
177 20250508 155200 600377275 1902 1902 1902 1902 0
178 20250508 155100 600377275 1902 1902 1902 1902 0
179 20250508 155000 600377275 1902 1902 1902 1902 0
180 20250508 154900 600377275 1902 1902 1902 1902 0
181 20250508 154800 600377275 1902 1902 1902 1902 0
182 20250508 154700 600377275 1902 1902 1902 1902 6439
183 20250508 154600 600377275 1902 1902 1902 1902 0
184 20250508 154500 600377275 1902 1902 1902 1902 0
185 20250508 154400 600377275 1902 1902 1902 1902 0
186 20250508 154300 600377275 1902 1902 1902 1902 0
187 20250508 154200 600377275 1902 1902 1902 1902 0
188 20250508 154100 600377275 1902 1902 1902 1902 0
189 20250508 154000 600377275 1902 1902 1902 1902 0
190 20250508 153900 600377275 1902 1902 1902 1902 0
191 20250508 153800 600377275 1902 1902 1902 1902 0
192 20250508 153700 600377275 1902 1902 1902 1902 0
193 20250508 153600 600377275 1902 1902 1902 1902 0
194 20250508 153500 600377275 1902 1902 1902 1902 0
195 20250508 153400 600377275 1902 1902 1902 1902 0
196 20250508 153300 600377275 1902 1902 1902 1902 0
197 20250508 153200 600377275 1902 1902 1902 1902 0
198 20250508 153100 600377275 1902 1902 1902 1902 0
199 20250508 153000 600377275 1902 1902 1902 1902 6439
200 20250508 152900 588130297 1909 1909 1909 1909 0
201 20250508 152800 588130297 1909 1909 1909 1909 0
202 20250508 152700 588130297 1909 1909 1909 1909 0
203 20250508 152600 588130297 1909 1909 1909 1909 0
204 20250508 152500 588130297 1909 1909 1909 1909 0
205 20250508 152400 588130297 1909 1909 1909 1909 0
206 20250508 152300 588130297 1909 1909 1909 1909 0
207 20250508 152200 588130297 1909 1909 1909 1909 0
208 20250508 152100 588130297 1909 1909 1909 1909 0
209 20250508 152000 588130297 1909 1909 1909 1909 0
210 20250508 151900 588130297 1909 1909 1909 1909 3
211 20250508 151800 588124570 1909 1910 1910 1909 3508
212 20250508 151700 581427501 1912 1912 1912 1912 101
213 20250508 151600 581234389 1913 1913 1913 1913 180
214 20250508 151500 580890049 1913 1913 1913 1913 2
215 20250508 151400 580886223 1913 1913 1913 1913 40
216 20250508 151300 580809703 1914 1914 1914 1914 200
217 20250508 151200 580426903 1914 1914 1914 1914 0
218 20250508 151100 580426903 1914 1909 1914 1909 701
219 20250508 151000 579088689 1914 1910 1914 1909 711
220 20250508 150900 577731095 1910 1910 1910 1910 525
221 20250508 150800 576728345 1914 1911 1914 1911 237
222 20250508 150700 576275356 1911 1911 1911 1911 6
223 20250508 150600 576263890 1909 1909 1910 1909 908
224 20250508 150500 574530225 1909 1910 1910 1909 161
225 20250508 150400 574222819 1910 1910 1910 1910 864
226 20250508 150300 572572579 1909 1909 1911 1909 6
227 20250508 150200 572561123 1910 1911 1911 1910 11
228 20250508 150100 572540112 1907 1907 1907 1907 5
229 20250508 150000 572530577 1907 1907 1907 1907 50
230 20250508 145900 572435227 1907 1907 1907 1907 5
231 20250508 145800 572425692 1910 1910 1910 1910 0
232 20250508 145700 572425692 1910 1908 1910 1907 266
233 20250508 145600 571918164 1910 1910 1910 1910 1
234 20250508 145500 571916254 1908 1908 1908 1908 0
235 20250508 145400 571916254 1908 1908 1908 1908 0
236 20250508 145300 571916254 1908 1908 1908 1908 624
237 20250508 145200 570725662 1903 1902 1909 1902 253
238 20250508 145100 570242910 1907 1906 1907 1901 272
239 20250508 145000 569724268 1901 1906 1906 1901 11
240 20250508 144900 569703307 1906 1906 1906 1906 1
241 20250508 144800 569701401 1902 1902 1902 1901 1421
242 20250508 144700 566998782 1901 1901 1901 1901 0
243 20250508 144600 566998782 1901 1904 1904 1901 884
244 20250508 144500 565316063 1900 1904 1904 1900 4079
245 20250508 144400 557552184 1904 1904 1904 1904 368
246 20250508 144300 556851512 1904 1904 1904 1904 59
247 20250508 144200 556739176 1904 1911 1911 1904 689
248 20250508 144100 555427313 1911 1911 1911 1904 2425
249 20250508 144000 550805951 1911 1911 1911 1911 12
250 20250508 143900 550783019 1910 1910 1910 1910 4
251 20250508 143800 550775379 1910 1910 1910 1910 0
252 20250508 143700 550775379 1910 1910 1910 1910 90
253 20250508 143600 550603479 1910 1910 1910 1910 13
254 20250508 143500 550578649 1911 1911 1911 1911 4
255 20250508 143400 550571005 1912 1912 1912 1912 0
256 20250508 143300 550571005 1912 1912 1912 1912 59
257 20250508 143200 550458197 1912 1912 1912 1912 220
258 20250508 143100 550037557 1915 1915 1915 1915 0
259 20250508 143000 550037557 1915 1912 1915 1912 229
260 20250508 142900 549599700 1912 1912 1912 1912 0
261 20250508 142800 549599700 1912 1912 1912 1912 0
262 20250508 142700 549599700 1912 1914 1914 1912 200
263 20250508 142600 549217142 1918 1917 1918 1916 107
264 20250508 142500 549012024 1920 1920 1920 1920 10
265 20250508 142400 548992824 1920 1920 1920 1920 0
266 20250508 142300 548992824 1920 1916 1920 1916 2763
267 20250508 142200 543693942 1916 1916 1916 1916 20
268 20250508 142100 543655622 1916 1915 1916 1915 500
269 20250508 142000 542697658 1913 1913 1913 1913 394
270 20250508 141900 541943936 1913 1913 1913 1913 607
271 20250508 141800 540782745 1912 1912 1912 1912 220
272 20250508 141700 540362105 1912 1912 1912 1912 3013
273 20250508 141600 534601249 1911 1906 1911 1906 508
274 20250508 141500 533631384 1905 1905 1905 1905 0
275 20250508 141400 533631384 1905 1905 1905 1905 1
276 20250508 141300 533629479 1904 1904 1904 1904 343
277 20250508 141200 532976407 1905 1905 1905 1905 10
278 20250508 141100 532957357 1905 1905 1905 1905 22
279 20250508 141000 532915447 1908 1908 1908 1905 11
280 20250508 140900 532894465 1912 1912 1912 1912 1
281 20250508 140800 532892553 1912 1912 1912 1912 0
282 20250508 140700 532892553 1912 1912 1912 1912 50
283 20250508 140600 532796953 1913 1913 1913 1913 0
284 20250508 140500 532796953 1913 1913 1913 1913 67
285 20250508 140400 532668782 1913 1904 1913 1904 1629
286 20250508 140300 529566724 1905 1905 1905 1905 148
287 20250508 140200 529284784 1905 1905 1905 1905 0
288 20250508 140100 529284784 1905 1905 1905 1905 0
289 20250508 140000 529284784 1905 1905 1905 1905 1
290 20250508 135900 529282879 1904 1904 1904 1904 0
291 20250508 135800 529282879 1904 1905 1905 1904 13
292 20250508 135700 529258125 1907 1910 1911 1907 922
293 20250508 135600 527498532 1910 1908 1910 1908 250
294 20250508 135500 527021062 1910 1907 1910 1907 3
295 20250508 135400 527015338 1910 1907 1910 1902 92
296 20250508 135300 526839933 1906 1905 1906 1905 24
297 20250508 135200 526794195 1903 1906 1906 1903 32
298 20250508 135100 526733210 1906 1906 1906 1906 0
299 20250508 135000 526733210 1906 1906 1906 1906 1
300 20250508 134900 526731304 1906 1906 1906 1906 2
301 20250508 134800 526727492 1907 1907 1907 1907 66
302 20250508 134700 526601630 1907 1907 1907 1907 0
303 20250508 134600 526601630 1907 1908 1908 1907 2
304 20250508 134500 526597815 1909 1909 1909 1909 100
305 20250508 134400 526406915 1909 1909 1909 1909 0
306 20250508 134300 526406915 1909 1909 1909 1909 0
307 20250508 134200 526406915 1909 1909 1909 1909 0
308 20250508 134100 526406915 1909 1909 1909 1909 2
309 20250508 134000 526403097 1909 1909 1909 1909 0
310 20250508 133900 526403097 1909 1908 1909 1908 2700
311 20250508 133800 521248823 1909 1904 1909 1904 111
312 20250508 133700 521037454 1905 1904 1905 1904 63
313 20250508 133600 520917501 1903 1903 1903 1903 154
314 20250508 133500 520624439 1903 1902 1903 1902 502
315 20250508 133400 519669134 1900 1900 1900 1900 0
316 20250508 133300 519669134 1900 1900 1900 1900 1
317 20250508 133200 519667234 1903 1903 1903 1903 0
318 20250508 133100 519667234 1903 1899 1903 1899 5076
319 20250508 133000 510027812 1899 1899 1899 1899 984
320 20250508 132900 508159196 1899 1898 1899 1898 32
321 20250508 132800 508098444 1898 1899 1899 1898 10
322 20250508 132700 508079462 1900 1902 1902 1900 66
323 20250508 132600 507954058 1910 1900 1910 1900 101
324 20250508 132500 507761790 1900 1900 1900 1900 111
325 20250508 132400 507550890 1900 1899 1900 1896 401
326 20250508 132300 506790093 1900 1900 1900 1900 0
327 20250508 132200 506790093 1900 1900 1900 1900 1043
328 20250508 132100 504808393 1900 1900 1903 1900 383
329 20250508 132000 504080485 1900 1900 1900 1900 0
330 20250508 131900 504080485 1900 1900 1900 1900 0
331 20250508 131800 504080485 1900 1901 1901 1900 403
332 20250508 131700 503314517 1905 1903 1905 1903 2349
333 20250508 131600 498840029 1903 1903 1903 1903 0
334 20250508 131500 498840029 1903 1903 1903 1903 0
335 20250508 131400 498840029 1903 1902 1903 1902 100
336 20250508 131300 498649756 1903 1903 1903 1903 20
337 20250508 131200 498611696 1903 1903 1903 1903 0
338 20250508 131100 498611696 1903 1903 1903 1903 0
339 20250508 131000 498611696 1903 1902 1904 1902 511
340 20250508 130900 497639506 1902 1902 1902 1902 0
341 20250508 130800 497639506 1902 1902 1902 1902 387
342 20250508 130700 496903432 1898 1900 1900 1898 650
343 20250508 130600 495669500 1903 1903 1903 1903 200
344 20250508 130500 495288900 1903 1903 1903 1903 3
345 20250508 130400 495283191 1903 1903 1903 1903 3
346 20250508 130300 495277482 1900 1900 1900 1900 0
347 20250508 130200 495277482 1900 1900 1900 1900 0
348 20250508 130100 495277482 1900 1900 1900 1900 0
349 20250508 130000 495277482 1900 1900 1900 1900 0
350 20250508 125900 495277482 1900 1900 1900 1900 0
351 20250508 125800 495277482 1900 1900 1900 1900 30
352 20250508 125700 495220482 1903 1903 1903 1903 1
353 20250508 125600 495218579 1899 1899 1899 1899 0
354 20250508 125500 495218579 1899 1899 1899 1899 0
355 20250508 125400 495218579 1899 1899 1899 1899 0
356 20250508 125300 495218579 1899 1900 1900 1899 187
357 20250508 125200 494863369 1899 1899 1899 1899 14
358 20250508 125100 494836783 1900 1900 1900 1900 0
359 20250508 125000 494836783 1900 1900 1900 1900 1
360 20250508 124900 494834883 1897 1898 1898 1897 160
361 20250508 124800 494531307 1900 1900 1900 1899 176
362 20250508 124700 494197016 1900 1900 1900 1900 0
363 20250508 124600 494197016 1900 1900 1900 1900 0
364 20250508 124500 494197016 1900 1900 1900 1900 0
365 20250508 124400 494197016 1900 1900 1900 1900 188
366 20250508 124300 493839816 1897 1897 1897 1897 0
367 20250508 124200 493839816 1897 1900 1900 1897 43
368 20250508 124100 493758231 1898 1897 1898 1897 725
369 20250508 124000 492382717 1896 1896 1896 1896 755
370 20250508 123900 490951237 1894 1895 1896 1894 707
371 20250508 123800 489611954 1894 1898 1898 1893 9145
372 20250508 123700 472276750 1901 1900 1901 1900 20
373 20250508 123600 472238731 1901 1901 1901 1901 0
374 20250508 123500 472238731 1901 1901 1901 1901 0
375 20250508 123400 472238731 1901 1901 1901 1901 0
376 20250508 123300 472238731 1901 1898 1901 1897 1506
377 20250508 123200 469381190 1902 1899 1902 1898 1608
378 20250508 123100 466329098 1898 1899 1899 1896 1006
379 20250508 123000 464421292 1899 1899 1899 1899 1
380 20250508 122900 464419393 1900 1900 1900 1900 1
381 20250508 122800 464417493 1900 1899 1900 1899 86
382 20250508 122700 464254178 1899 1899 1899 1899 1
383 20250508 122600 464252279 1897 1897 1897 1897 1
384 20250508 122500 464250382 1897 1897 1897 1897 0
385 20250508 122400 464250382 1897 1900 1900 1896 3824
386 20250508 122300 456997305 1900 1900 1900 1900 0
387 20250508 122200 456997305 1900 1900 1900 1900 0
388 20250508 122100 456997305 1900 1900 1900 1900 0
389 20250508 122000 456997305 1900 1903 1903 1900 2631
390 20250508 121900 451993983 1904 1903 1904 1903 52
391 20250508 121800 451895026 1902 1903 1903 1902 50
392 20250508 121700 451799896 1903 1903 1903 1903 5
393 20250508 121600 451790381 1903 1903 1903 1903 6
394 20250508 121500 451778963 1903 1903 1903 1903 0
395 20250508 121400 451778963 1903 1903 1903 1903 0
396 20250508 121300 451778963 1903 1903 1903 1903 0
397 20250508 121200 451778963 1903 1903 1903 1903 8
398 20250508 121100 451763739 1903 1903 1903 1903 0
399 20250508 121000 451763739 1903 1903 1903 1903 323
400 20250508 120900 451149070 1903 1902 1903 1902 240
401 20250508 120800 450692364 1902 1902 1902 1902 0
402 20250508 120700 450692364 1902 1902 1902 1902 262
403 20250508 120600 450194040 1903 1903 1903 1903 10
404 20250508 120500 450175010 1903 1903 1903 1903 0
405 20250508 120400 450175010 1903 1903 1903 1903 0
406 20250508 120300 450175010 1903 1903 1903 1903 1
407 20250508 120200 450173107 1900 1900 1900 1900 117
408 20250508 120100 449950807 1900 1900 1900 1900 96
409 20250508 120000 449768407 1903 1903 1903 1903 0
410 20250508 115900 449768407 1903 1903 1903 1903 0
411 20250508 115800 449768407 1903 1900 1903 1900 536
412 20250508 115700 448750002 1899 1899 1899 1899 162
413 20250508 115600 448442364 1897 1901 1901 1897 4068
414 20250508 115500 440714836 1903 1903 1903 1903 0
415 20250508 115400 440714836 1903 1903 1903 1903 0
416 20250508 115300 440714836 1903 1903 1903 1903 110
417 20250508 115200 440505506 1901 1902 1902 1901 113
418 20250508 115100 440290592 1903 1903 1903 1903 103
419 20250508 115000 440094583 1904 1904 1904 1904 1
420 20250508 114900 440092679 1901 1901 1901 1901 0
421 20250508 114800 440092679 1901 1901 1901 1901 0
422 20250508 114700 440092679 1901 1901 1901 1901 0
423 20250508 114600 440092679 1901 1901 1901 1901 100
424 20250508 114500 439902579 1901 1904 1904 1901 118
425 20250508 114400 439678225 1904 1904 1904 1904 0
426 20250508 114300 439678225 1904 1904 1904 1904 1
427 20250508 114200 439676321 1903 1903 1903 1903 0
428 20250508 114100 439676321 1903 1903 1903 1903 11
429 20250508 114000 439655388 1903 1903 1903 1903 0
430 20250508 113900 439655388 1903 1903 1903 1903 12
431 20250508 113800 439632552 1903 1903 1903 1903 5
432 20250508 113700 439623037 1903 1903 1903 1903 11
433 20250508 113600 439602104 1902 1902 1902 1902 7
434 20250508 113500 439588790 1900 1902 1902 1900 779
435 20250508 113400 438107888 1904 1904 1904 1904 0
436 20250508 113300 438107888 1904 1903 1905 1903 76
437 20250508 113200 437963167 1905 1907 1907 1905 77
438 20250508 113100 437816430 1906 1906 1906 1906 30
439 20250508 113000 437759250 1906 1901 1906 1900 1311
440 20250508 112900 435266373 1904 1900 1904 1900 274
441 20250508 112800 434745753 1900 1900 1900 1900 128
442 20250508 112700 434502553 1900 1900 1900 1900 0
443 20250508 112600 434502553 1900 1900 1900 1900 60
444 20250508 112500 434388553 1900 1900 1900 1900 26
445 20250508 112400 434339153 1900 1900 1900 1900 0
446 20250508 112300 434339153 1900 1900 1900 1900 149
447 20250508 112200 434056053 1900 1900 1900 1900 0
448 20250508 112100 434056053 1900 1900 1900 1900 0
449 20250508 112000 434056053 1900 1900 1900 1900 0
450 20250508 111900 434056053 1900 1900 1900 1900 112
451 20250508 111800 433843253 1899 1899 1899 1899 0
452 20250508 111700 433843253 1899 1899 1899 1899 0
453 20250508 111600 433843253 1899 1899 1899 1899 3
454 20250508 111500 433837556 1899 1899 1899 1899 299
455 20250508 111400 433269755 1899 1899 1899 1899 12
456 20250508 111300 433246967 1900 1900 1900 1900 10
457 20250508 111200 433227967 1899 1899 1899 1899 0
458 20250508 111100 433227967 1899 1899 1899 1899 4
459 20250508 111000 433220371 1897 1897 1897 1897 4
460 20250508 110900 433212783 1897 1897 1897 1894 3606
461 20250508 110800 426378045 1896 1896 1896 1896 1
462 20250508 110700 426376149 1901 1903 1903 1901 705
463 20250508 110600 425035664 1904 1904 1904 1904 0
464 20250508 110500 425035664 1904 1904 1904 1904 11
465 20250508 110400 425014720 1905 1905 1905 1905 5
466 20250508 110300 425005195 1904 1904 1904 1904 1
467 20250508 110200 425003291 1903 1903 1903 1903 0
468 20250508 110100 425003291 1903 1903 1903 1903 100
469 20250508 110000 424812991 1901 1901 1901 1901 0
470 20250508 105900 424812991 1901 1901 1901 1901 0
471 20250508 105800 424812991 1901 1901 1901 1901 0
472 20250508 105700 424812991 1901 1896 1901 1896 179
473 20250508 105600 424472926 1896 1896 1896 1896 0
474 20250508 105500 424472926 1896 1893 1896 1893 102
475 20250508 105400 424279834 1893 1895 1895 1893 46
476 20250508 105300 424192754 1898 1893 1898 1893 59
477 20250508 105200 424081022 1894 1893 1894 1893 887
478 20250508 105100 422401273 1893 1893 1893 1893 20
479 20250508 105000 422363413 1891 1890 1891 1890 736
480 20250508 104900 420972273 1891 1892 1892 1891 64
481 20250508 104800 420851218 1892 1893 1893 1892 13
482 20250508 104700 420826621 1893 1892 1893 1890 2705
483 20250508 104600 415713083 1894 1892 1894 1892 140
484 20250508 104500 415448011 1892 1892 1894 1892 775
485 20250508 104400 413981546 1891 1891 1891 1891 278
486 20250508 104300 413455848 1891 1893 1893 1891 1683
487 20250508 104200 410272681 1892 1892 1893 1892 991
488 20250508 104100 408397143 1892 1896 1897 1892 2047
489 20250508 104000 404517994 1895 1898 1898 1895 3705
490 20250508 103900 397493524 1898 1898 1898 1898 60
491 20250508 103800 397379644 1899 1899 1899 1898 5051
492 20250508 103700 387787845 1898 1899 1899 1898 131
493 20250508 103600 387539091 1898 1901 1901 1898 2665
494 20250508 103500 382479638 1901 1901 1901 1901 0
495 20250508 103400 382479638 1901 1900 1901 1900 83
496 20250508 103300 382321875 1899 1900 1900 1899 53
497 20250508 103200 382221177 1899 1900 1900 1899 566
498 20250508 103100 381145796 1903 1903 1903 1903 0
499 20250508 103000 381145796 1903 1901 1903 1900 67
500 20250508 102900 381018343 1901 1901 1901 1901 50
501 20250508 102800 380923293 1900 1901 1901 1900 77
502 20250508 102700 380776966 1901 1901 1901 1901 30
503 20250508 102600 380719936 1901 1899 1901 1897 1574
504 20250508 102500 377733448 1897 1901 1901 1897 12300
505 20250508 102400 354372317 1903 1903 1903 1902 4764
506 20250508 102300 345309387 1903 1903 1903 1903 0
507 20250508 102200 345309387 1903 1903 1903 1903 257
508 20250508 102100 344820316 1903 1903 1903 1903 0
509 20250508 102000 344820316 1903 1904 1905 1903 1092
510 20250508 101900 342742191 1903 1906 1906 1903 1925
511 20250508 101800 339075465 1907 1907 1908 1907 237
512 20250508 101700 338623474 1908 1908 1908 1908 0
513 20250508 101600 338623474 1908 1908 1908 1908 0
514 20250508 101500 338623474 1908 1908 1908 1908 0
515 20250508 101400 338623474 1908 1908 1908 1908 0
516 20250508 101300 338623474 1908 1908 1908 1905 314
517 20250508 101200 338024371 1908 1910 1910 1908 339
518 20250508 101100 337377355 1910 1911 1911 1910 4
519 20250508 101000 337369713 1911 1908 1911 1908 67
520 20250508 100900 337241870 1908 1905 1908 1905 848
521 20250508 100800 335626394 1904 1912 1912 1904 3144
522 20250508 100700 329628249 1919 1911 1920 1911 348
523 20250508 100600 328963139 1920 1914 1920 1914 11
524 20250508 100500 328942079 1914 1914 1914 1914 3
525 20250508 100400 328936337 1914 1914 1914 1914 31
526 20250508 100300 328877003 1914 1911 1914 1911 461
527 20250508 100200 327995169 1913 1913 1913 1913 0
528 20250508 100100 327995169 1913 1913 1913 1913 1
529 20250508 100000 327993256 1909 1917 1917 1909 3449
530 20250508 095900 321395767 1921 1921 1921 1921 55
531 20250508 095800 321290112 1921 1918 1921 1918 823
532 20250508 095700 319710088 1918 1918 1918 1918 0
533 20250508 095600 319710088 1918 1918 1918 1918 0
534 20250508 095500 319710088 1918 1920 1920 1918 525
535 20250508 095400 318702851 1920 1920 1920 1920 30
536 20250508 095300 318645251 1918 1920 1920 1918 304
537 20250508 095200 318062177 1918 1916 1918 1916 1101
538 20250508 095100 315952584 1916 1915 1916 1915 31
539 20250508 095000 315893218 1916 1916 1916 1916 213
540 20250508 094900 315485110 1916 1923 1935 1914 1217
541 20250508 094800 313151298 1923 1922 1935 1912 2972
542 20250508 094700 307447970 1925 1927 1927 1923 103
543 20250508 094600 307249702 1922 1936 1936 1919 1847
544 20250508 094500 303700095 1919 1933 1937 1919 212
545 20250508 094400 303289973 1934 1918 1936 1918 326
546 20250508 094300 302664110 1917 1913 1919 1913 302
547 20250508 094200 302085879 1913 1911 1913 1911 2512
548 20250508 094100 297283193 1910 1910 1910 1910 74
549 20250508 094000 297141853 1910 1910 1910 1908 1141
550 20250508 093900 294962613 1911 1910 1911 1908 313
551 20250508 093800 294364844 1907 1907 1908 1907 203
552 20250508 093700 293977677 1906 1906 1906 1906 686
553 20250508 093600 292670161 1908 1912 1912 1904 917
554 20250508 093500 290921211 1909 1907 1909 1903 627
555 20250508 093400 289726399 1903 1903 1903 1903 4389
556 20250508 093300 281374132 1903 1902 1903 1902 180
557 20250508 093200 281031593 1900 1900 1903 1900 2243
558 20250508 093100 276769859 1900 1902 1902 1898 19005
559 20250508 093000 240659783 1903 1904 1904 1902 2140
560 20250508 092900 236587057 1901 1906 1906 1901 5447
561 20250508 092800 226222567 1910 1906 1910 1906 1561
562 20250508 092700 223241113 1910 1904 1910 1904 338
563 20250508 092600 222597290 1904 1914 1914 1901 8452
564 20250508 092500 206472125 1915 1918 1919 1915 1324
565 20250508 092400 203935575 1918 1919 1919 1918 676
566 20250508 092300 202638706 1922 1921 1922 1921 369
567 20250508 092200 201929855 1921 1925 1925 1921 1222
568 20250508 092100 199582056 1928 1916 1928 1916 3579
569 20250508 092000 192709072 1915 1919 1919 1915 597
570 20250508 091900 191565774 1914 1914 1914 1914 50
571 20250508 091800 191470074 1913 1913 1913 1913 2169
572 20250508 091700 187320777 1913 1914 1914 1911 3541
573 20250508 091600 180550104 1919 1918 1919 1916 1333
574 20250508 091500 177992640 1919 1930 1930 1919 2268
575 20250508 091400 173635568 1921 1911 1921 1911 7650
576 20250508 091300 158963963 1913 1920 1920 1911 5795
577 20250508 091200 147859315 1923 1927 1927 1920 4073
578 20250508 091100 140025996 1926 1926 1926 1926 571
579 20250508 091000 138926250 1926 1931 1932 1922 5130
580 20250508 090900 129036190 1930 1931 1937 1930 8515
581 20250508 090800 112582005 1931 1936 1937 1931 2715
582 20250508 090700 107329221 1932 1937 1937 1932 1916
583 20250508 090600 103621429 1937 1942 1943 1930 6134
584 20250508 090500 91727286 1941 1945 1945 1941 2431
585 20250508 090400 86999575 1945 1943 1946 1943 877
586 20250508 090300 85293057 1943 1928 1943 1928 16411
587 20250508 090200 53595726 1929 1943 1944 1929 9849
588 20250508 090100 34509005 1943 1970 1970 1943 7951
589 20250508 090000 19024489 1970 1965 1982 1943 9697