Update 2025-05-08 2733 candle_min
This commit is contained in:
589
017040/min/candle-20250508.csv
Normal file
589
017040/min/candle-20250508.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184700,622609725,1485,1485,1485,1485,3002
|
||||
20250508,184600,622609725,1485,1485,1485,1485,0
|
||||
20250508,184500,622609725,1485,1485,1485,1485,0
|
||||
20250508,184400,622609725,1485,1485,1485,1485,0
|
||||
20250508,184300,622609725,1485,1485,1485,1485,0
|
||||
20250508,184200,622609725,1485,1485,1485,1485,0
|
||||
20250508,184100,622609725,1485,1485,1485,1485,0
|
||||
20250508,184000,622609725,1485,1485,1485,1485,0
|
||||
20250508,183900,622609725,1485,1485,1485,1485,0
|
||||
20250508,183800,622609725,1485,1485,1485,1485,0
|
||||
20250508,183700,622609725,1485,1485,1485,1485,0
|
||||
20250508,183600,622609725,1485,1485,1485,1485,0
|
||||
20250508,183500,622609725,1485,1485,1485,1485,0
|
||||
20250508,183400,622609725,1485,1485,1485,1485,0
|
||||
20250508,183300,622609725,1485,1485,1485,1485,0
|
||||
20250508,183200,622609725,1485,1485,1485,1485,0
|
||||
20250508,183100,622609725,1485,1485,1485,1485,0
|
||||
20250508,183000,622609725,1485,1485,1485,1485,0
|
||||
20250508,182900,622609725,1485,1485,1485,1485,0
|
||||
20250508,182800,622609725,1485,1485,1485,1485,0
|
||||
20250508,182700,622609725,1485,1485,1485,1485,0
|
||||
20250508,182600,622609725,1485,1485,1485,1485,0
|
||||
20250508,182500,622609725,1485,1485,1485,1485,0
|
||||
20250508,182400,622609725,1485,1485,1485,1485,0
|
||||
20250508,182300,622609725,1485,1485,1485,1485,0
|
||||
20250508,182200,622609725,1485,1485,1485,1485,0
|
||||
20250508,182100,622609725,1485,1485,1485,1485,0
|
||||
20250508,182000,622609725,1485,1485,1485,1485,0
|
||||
20250508,181900,622609725,1485,1485,1485,1485,0
|
||||
20250508,181800,622609725,1485,1485,1485,1485,0
|
||||
20250508,181700,622609725,1485,1485,1485,1485,3002
|
||||
20250508,181600,622609725,1485,1485,1485,1485,0
|
||||
20250508,181500,622609725,1485,1485,1485,1485,0
|
||||
20250508,181400,622609725,1485,1485,1485,1485,0
|
||||
20250508,181300,622609725,1485,1485,1485,1485,0
|
||||
20250508,181200,622609725,1485,1485,1485,1485,0
|
||||
20250508,181100,622609725,1485,1485,1485,1485,0
|
||||
20250508,181000,622609725,1485,1485,1485,1485,0
|
||||
20250508,180900,622609725,1485,1485,1485,1485,0
|
||||
20250508,180800,622609725,1485,1485,1485,1485,0
|
||||
20250508,180700,622609725,1485,1485,1485,1485,0
|
||||
20250508,180600,622609725,1485,1485,1485,1485,0
|
||||
20250508,180500,622609725,1485,1485,1485,1485,0
|
||||
20250508,180400,622609725,1485,1485,1485,1485,0
|
||||
20250508,180300,622609725,1485,1485,1485,1485,0
|
||||
20250508,180200,622609725,1485,1485,1485,1485,0
|
||||
20250508,180100,622609725,1485,1485,1485,1485,0
|
||||
20250508,180000,622609725,1485,1485,1485,1485,0
|
||||
20250508,175900,622609725,1485,1485,1485,1485,0
|
||||
20250508,175800,622609725,1485,1485,1485,1485,0
|
||||
20250508,175700,622609725,1485,1485,1485,1485,0
|
||||
20250508,175600,622609725,1485,1485,1485,1485,0
|
||||
20250508,175500,622609725,1485,1485,1485,1485,0
|
||||
20250508,175400,622609725,1485,1485,1485,1485,0
|
||||
20250508,175300,622609725,1485,1485,1485,1485,0
|
||||
20250508,175200,622609725,1485,1485,1485,1485,0
|
||||
20250508,175100,622609725,1485,1485,1485,1485,0
|
||||
20250508,175000,622609725,1485,1485,1485,1485,0
|
||||
20250508,174900,622609725,1485,1485,1485,1485,0
|
||||
20250508,174800,622609725,1485,1485,1485,1485,0
|
||||
20250508,174700,622609725,1485,1485,1485,1485,3002
|
||||
20250508,174600,622609725,1485,1485,1485,1485,0
|
||||
20250508,174500,622609725,1485,1485,1485,1485,0
|
||||
20250508,174400,622609725,1485,1485,1485,1485,0
|
||||
20250508,174300,622609725,1485,1485,1485,1485,0
|
||||
20250508,174200,622609725,1485,1485,1485,1485,0
|
||||
20250508,174100,622609725,1485,1485,1485,1485,0
|
||||
20250508,174000,622609725,1485,1485,1485,1485,0
|
||||
20250508,173900,622609725,1485,1485,1485,1485,0
|
||||
20250508,173800,622609725,1485,1485,1485,1485,0
|
||||
20250508,173700,622609725,1485,1485,1485,1485,0
|
||||
20250508,173600,622609725,1485,1485,1485,1485,0
|
||||
20250508,173500,622609725,1485,1485,1485,1485,0
|
||||
20250508,173400,622609725,1485,1485,1485,1485,0
|
||||
20250508,173300,622609725,1485,1485,1485,1485,0
|
||||
20250508,173200,622609725,1485,1485,1485,1485,0
|
||||
20250508,173100,622609725,1485,1485,1485,1485,0
|
||||
20250508,173000,622609725,1485,1485,1485,1485,0
|
||||
20250508,172900,622609725,1485,1485,1485,1485,0
|
||||
20250508,172800,622609725,1485,1485,1485,1485,0
|
||||
20250508,172700,622609725,1485,1485,1485,1485,0
|
||||
20250508,172600,622609725,1485,1485,1485,1485,0
|
||||
20250508,172500,622609725,1485,1485,1485,1485,0
|
||||
20250508,172400,622609725,1485,1485,1485,1485,0
|
||||
20250508,172300,622609725,1485,1485,1485,1485,0
|
||||
20250508,172200,622609725,1485,1485,1485,1485,0
|
||||
20250508,172100,622609725,1485,1485,1485,1485,0
|
||||
20250508,172000,622609725,1485,1485,1485,1485,0
|
||||
20250508,171900,622609725,1485,1485,1485,1485,0
|
||||
20250508,171800,622609725,1485,1485,1485,1485,0
|
||||
20250508,171700,622609725,1485,1485,1485,1485,3002
|
||||
20250508,171600,622609725,1485,1485,1485,1485,0
|
||||
20250508,171500,622609725,1485,1485,1485,1485,0
|
||||
20250508,171400,622609725,1485,1485,1485,1485,0
|
||||
20250508,171300,622609725,1485,1485,1485,1485,0
|
||||
20250508,171200,622609725,1485,1485,1485,1485,0
|
||||
20250508,171100,622609725,1485,1485,1485,1485,0
|
||||
20250508,171000,622609725,1485,1485,1485,1485,0
|
||||
20250508,170900,622609725,1485,1485,1485,1485,0
|
||||
20250508,170800,622609725,1485,1485,1485,1485,0
|
||||
20250508,170700,622609725,1485,1485,1485,1485,0
|
||||
20250508,170600,622609725,1485,1485,1485,1485,0
|
||||
20250508,170500,622609725,1485,1485,1485,1485,0
|
||||
20250508,170400,622609725,1485,1485,1485,1485,0
|
||||
20250508,170300,622609725,1485,1485,1485,1485,0
|
||||
20250508,170200,622609725,1485,1485,1485,1485,0
|
||||
20250508,170100,622609725,1485,1485,1485,1485,0
|
||||
20250508,170000,622609725,1485,1485,1485,1485,0
|
||||
20250508,165900,622609725,1485,1485,1485,1485,0
|
||||
20250508,165800,622609725,1485,1485,1485,1485,0
|
||||
20250508,165700,622609725,1485,1485,1485,1485,0
|
||||
20250508,165600,622609725,1485,1485,1485,1485,0
|
||||
20250508,165500,622609725,1485,1485,1485,1485,0
|
||||
20250508,165400,622609725,1485,1485,1485,1485,0
|
||||
20250508,165300,622609725,1485,1485,1485,1485,0
|
||||
20250508,165200,622609725,1485,1485,1485,1485,0
|
||||
20250508,165100,622609725,1485,1485,1485,1485,0
|
||||
20250508,165000,622609725,1485,1485,1485,1485,0
|
||||
20250508,164900,622609725,1485,1485,1485,1485,0
|
||||
20250508,164800,622609725,1485,1485,1485,1485,0
|
||||
20250508,164700,622609725,1485,1485,1485,1485,3002
|
||||
20250508,164600,622609725,1485,1485,1485,1485,0
|
||||
20250508,164500,622609725,1485,1485,1485,1485,0
|
||||
20250508,164400,622609725,1485,1485,1485,1485,0
|
||||
20250508,164300,622609725,1485,1485,1485,1485,0
|
||||
20250508,164200,622609725,1485,1485,1485,1485,0
|
||||
20250508,164100,622609725,1485,1485,1485,1485,0
|
||||
20250508,164000,622609725,1485,1485,1485,1485,0
|
||||
20250508,163900,622609725,1485,1485,1485,1485,0
|
||||
20250508,163800,622609725,1485,1485,1485,1485,0
|
||||
20250508,163700,622609725,1485,1485,1485,1485,0
|
||||
20250508,163600,622609725,1485,1485,1485,1485,0
|
||||
20250508,163500,622609725,1485,1485,1485,1485,0
|
||||
20250508,163400,622609725,1485,1485,1485,1485,0
|
||||
20250508,163300,622609725,1485,1485,1485,1485,0
|
||||
20250508,163200,622609725,1485,1485,1485,1485,0
|
||||
20250508,163100,622609725,1485,1485,1485,1485,0
|
||||
20250508,163000,622609725,1485,1485,1485,1485,0
|
||||
20250508,162900,622609725,1485,1485,1485,1485,0
|
||||
20250508,162800,622609725,1485,1485,1485,1485,0
|
||||
20250508,162700,622609725,1485,1485,1485,1485,0
|
||||
20250508,162600,622609725,1485,1485,1485,1485,0
|
||||
20250508,162500,622609725,1485,1485,1485,1485,0
|
||||
20250508,162400,622609725,1485,1485,1485,1485,0
|
||||
20250508,162300,622609725,1485,1485,1485,1485,0
|
||||
20250508,162200,622609725,1485,1485,1485,1485,0
|
||||
20250508,162100,622609725,1485,1485,1485,1485,0
|
||||
20250508,162000,622609725,1485,1485,1485,1485,0
|
||||
20250508,161900,622609725,1485,1485,1485,1485,0
|
||||
20250508,161800,622609725,1485,1485,1485,1485,0
|
||||
20250508,161700,622609725,1485,1485,1485,1485,3002
|
||||
20250508,161600,622609725,1485,1485,1485,1485,0
|
||||
20250508,161500,622609725,1485,1485,1485,1485,0
|
||||
20250508,161400,622609725,1485,1485,1485,1485,0
|
||||
20250508,161300,622609725,1485,1485,1485,1485,0
|
||||
20250508,161200,622609725,1485,1485,1485,1485,0
|
||||
20250508,161100,622609725,1485,1485,1485,1485,0
|
||||
20250508,161000,622609725,1485,1485,1485,1485,0
|
||||
20250508,160900,622609725,1485,1485,1485,1485,0
|
||||
20250508,160800,622609725,1485,1485,1485,1485,0
|
||||
20250508,160700,622609725,1485,1485,1485,1485,0
|
||||
20250508,160600,622609725,1485,1485,1485,1485,0
|
||||
20250508,160500,622609725,1485,1485,1485,1485,0
|
||||
20250508,160400,622609725,1485,1485,1485,1485,0
|
||||
20250508,160300,622609725,1485,1485,1485,1485,0
|
||||
20250508,160200,622609725,1485,1485,1485,1485,0
|
||||
20250508,160100,622609725,1485,1485,1485,1485,0
|
||||
20250508,160000,622609725,1485,1485,1485,1485,0
|
||||
20250508,155900,622609725,1485,1485,1485,1485,0
|
||||
20250508,155800,622609725,1485,1485,1485,1485,0
|
||||
20250508,155700,622609725,1485,1485,1485,1485,0
|
||||
20250508,155600,622609725,1485,1485,1485,1485,0
|
||||
20250508,155500,622609725,1485,1485,1485,1485,0
|
||||
20250508,155400,622609725,1485,1485,1485,1485,0
|
||||
20250508,155300,622609725,1485,1485,1485,1485,0
|
||||
20250508,155200,622609725,1485,1485,1485,1485,0
|
||||
20250508,155100,622609725,1485,1485,1485,1485,0
|
||||
20250508,155000,622609725,1485,1485,1485,1485,0
|
||||
20250508,154900,622609725,1485,1485,1485,1485,0
|
||||
20250508,154800,622609725,1485,1485,1485,1485,0
|
||||
20250508,154700,622609725,1485,1485,1485,1485,3002
|
||||
20250508,154600,622609725,1485,1485,1485,1485,0
|
||||
20250508,154500,622609725,1485,1485,1485,1485,0
|
||||
20250508,154400,622609725,1485,1485,1485,1485,0
|
||||
20250508,154300,622609725,1485,1485,1485,1485,0
|
||||
20250508,154200,622609725,1485,1485,1485,1485,0
|
||||
20250508,154100,622609725,1485,1485,1485,1485,0
|
||||
20250508,154000,622609725,1485,1485,1485,1485,0
|
||||
20250508,153900,622609725,1485,1485,1485,1485,0
|
||||
20250508,153800,622609725,1485,1485,1485,1485,0
|
||||
20250508,153700,622609725,1485,1485,1485,1485,0
|
||||
20250508,153600,622609725,1485,1485,1485,1485,0
|
||||
20250508,153500,622609725,1485,1485,1485,1485,0
|
||||
20250508,153400,622609725,1485,1485,1485,1485,0
|
||||
20250508,153300,622609725,1485,1485,1485,1485,0
|
||||
20250508,153200,622609725,1485,1485,1485,1485,0
|
||||
20250508,153100,622609725,1485,1485,1485,1485,0
|
||||
20250508,153000,622609725,1485,1485,1485,1485,3002
|
||||
20250508,152900,618151755,1490,1490,1490,1490,0
|
||||
20250508,152800,618151755,1490,1490,1490,1490,0
|
||||
20250508,152700,618151755,1490,1490,1490,1490,0
|
||||
20250508,152600,618151755,1490,1490,1490,1490,0
|
||||
20250508,152500,618151755,1490,1490,1490,1490,0
|
||||
20250508,152400,618151755,1490,1490,1490,1490,0
|
||||
20250508,152300,618151755,1490,1490,1490,1490,0
|
||||
20250508,152200,618151755,1490,1490,1490,1490,0
|
||||
20250508,152100,618151755,1490,1490,1490,1490,0
|
||||
20250508,152000,618151755,1490,1490,1490,1490,0
|
||||
20250508,151900,618151755,1490,1490,1490,1490,13
|
||||
20250508,151800,618132385,1486,1486,1486,1486,100
|
||||
20250508,151700,617983785,1490,1490,1490,1490,2
|
||||
20250508,151600,617980805,1486,1490,1490,1486,330
|
||||
20250508,151500,617490345,1484,1490,1490,1484,1452
|
||||
20250508,151400,615333450,1490,1490,1490,1490,240
|
||||
20250508,151300,614975850,1490,1490,1490,1490,0
|
||||
20250508,151200,614975850,1490,1491,1491,1490,57
|
||||
20250508,151100,614890913,1491,1492,1493,1491,2047
|
||||
20250508,151000,611836885,1492,1492,1492,1492,1100
|
||||
20250508,150900,610195685,1492,1492,1492,1492,328
|
||||
20250508,150800,609706309,1492,1492,1492,1492,925
|
||||
20250508,150700,608326209,1492,1492,1492,1492,173
|
||||
20250508,150600,608068093,1492,1492,1492,1492,0
|
||||
20250508,150500,608068093,1492,1492,1492,1492,5
|
||||
20250508,150400,608060633,1492,1491,1492,1491,4837
|
||||
20250508,150300,600844633,1490,1490,1490,1490,250
|
||||
20250508,150200,600472133,1490,1488,1490,1488,141
|
||||
20250508,150100,600262075,1490,1489,1490,1489,6
|
||||
20250508,150000,600253136,1485,1485,1485,1485,30
|
||||
20250508,145900,600208586,1485,1485,1485,1485,0
|
||||
20250508,145800,600208586,1485,1484,1485,1484,172
|
||||
20250508,145700,599953238,1484,1482,1484,1482,332
|
||||
20250508,145600,599460570,1483,1483,1483,1483,124
|
||||
20250508,145500,599276678,1484,1484,1484,1484,1
|
||||
20250508,145400,599275194,1481,1481,1481,1481,0
|
||||
20250508,145300,599275194,1481,1490,1490,1481,20477
|
||||
20250508,145200,568897822,1491,1490,1491,1490,45
|
||||
20250508,145100,568830771,1490,1490,1490,1490,1490
|
||||
20250508,145000,566610671,1490,1490,1490,1490,1000
|
||||
20250508,144900,565120671,1489,1489,1490,1489,207
|
||||
20250508,144800,564812252,1490,1490,1490,1490,4
|
||||
20250508,144700,564806292,1490,1490,1490,1490,1
|
||||
20250508,144600,564804802,1484,1484,1484,1484,0
|
||||
20250508,144500,564804802,1484,1491,1491,1484,105
|
||||
20250508,144400,564648975,1490,1490,1490,1490,0
|
||||
20250508,144300,564648975,1490,1484,1490,1483,44
|
||||
20250508,144200,564583484,1493,1492,1493,1492,51
|
||||
20250508,144100,564507391,1493,1492,1493,1490,2696
|
||||
20250508,144000,560485116,1490,1492,1492,1490,75
|
||||
20250508,143900,560373326,1492,1492,1492,1492,0
|
||||
20250508,143800,560373326,1492,1492,1492,1492,0
|
||||
20250508,143700,560373326,1492,1492,1492,1492,107
|
||||
20250508,143600,560213682,1492,1492,1492,1492,345
|
||||
20250508,143500,559698942,1492,1489,1492,1489,5056
|
||||
20250508,143400,552158141,1490,1489,1490,1489,8510
|
||||
20250508,143300,539478242,1490,1490,1490,1490,1
|
||||
20250508,143200,539476752,1491,1481,1491,1481,21536
|
||||
20250508,143100,507497764,1481,1481,1481,1481,0
|
||||
20250508,143000,507497764,1481,1480,1481,1480,1600
|
||||
20250508,142900,505128775,1480,1480,1480,1480,0
|
||||
20250508,142800,505128775,1480,1475,1480,1475,5206
|
||||
20250508,142700,497428737,1475,1475,1475,1475,0
|
||||
20250508,142600,497428737,1475,1475,1475,1475,0
|
||||
20250508,142500,497428737,1475,1475,1475,1475,4745
|
||||
20250508,142400,490429862,1475,1475,1475,1475,1
|
||||
20250508,142300,490428387,1475,1475,1475,1475,1
|
||||
20250508,142200,490426912,1474,1474,1474,1474,0
|
||||
20250508,142100,490426912,1474,1474,1474,1474,0
|
||||
20250508,142000,490426912,1474,1474,1474,1474,1319
|
||||
20250508,141900,488482706,1473,1473,1473,1473,5
|
||||
20250508,141800,488475341,1473,1473,1473,1473,0
|
||||
20250508,141700,488475341,1473,1473,1473,1473,10
|
||||
20250508,141600,488460611,1473,1473,1473,1473,0
|
||||
20250508,141500,488460611,1473,1473,1473,1473,0
|
||||
20250508,141400,488460611,1473,1473,1473,1473,1964
|
||||
20250508,141300,485567639,1473,1473,1473,1473,0
|
||||
20250508,141200,485567639,1473,1473,1473,1473,5036
|
||||
20250508,141100,478149611,1473,1473,1473,1473,0
|
||||
20250508,141000,478149611,1473,1473,1473,1473,0
|
||||
20250508,140900,478149611,1473,1473,1473,1473,0
|
||||
20250508,140800,478149611,1473,1473,1473,1473,0
|
||||
20250508,140700,478149611,1473,1473,1473,1473,1
|
||||
20250508,140600,478148138,1473,1473,1473,1473,0
|
||||
20250508,140500,478148138,1473,1473,1473,1473,45
|
||||
20250508,140400,478081853,1473,1474,1474,1473,308
|
||||
20250508,140300,477628161,1474,1473,1474,1473,1113
|
||||
20250508,140200,475988711,1474,1474,1474,1474,0
|
||||
20250508,140100,475988711,1474,1474,1474,1474,260
|
||||
20250508,140000,475605471,1474,1474,1474,1474,1
|
||||
20250508,135900,475603997,1473,1473,1473,1473,500
|
||||
20250508,135800,474867497,1474,1474,1474,1474,1
|
||||
20250508,135700,474866023,1473,1473,1473,1473,106
|
||||
20250508,135600,474709885,1473,1473,1473,1473,1000
|
||||
20250508,135500,473236885,1474,1474,1474,1474,0
|
||||
20250508,135400,473236885,1474,1474,1474,1474,0
|
||||
20250508,135300,473236885,1474,1474,1474,1474,1
|
||||
20250508,135200,473235411,1474,1474,1474,1474,0
|
||||
20250508,135100,473235411,1474,1474,1474,1474,200
|
||||
20250508,135000,472940611,1474,1474,1474,1474,0
|
||||
20250508,134900,472940611,1474,1474,1474,1474,200
|
||||
20250508,134800,472645811,1474,1474,1474,1474,0
|
||||
20250508,134700,472645811,1474,1474,1474,1474,0
|
||||
20250508,134600,472645811,1474,1474,1474,1474,0
|
||||
20250508,134500,472645811,1474,1474,1474,1474,0
|
||||
20250508,134400,472645811,1474,1474,1474,1474,0
|
||||
20250508,134300,472645811,1474,1474,1474,1474,0
|
||||
20250508,134200,472645811,1474,1474,1474,1474,1
|
||||
20250508,134100,472644337,1474,1473,1474,1473,1288
|
||||
20250508,134000,470745833,1473,1473,1473,1473,133
|
||||
20250508,133900,470549924,1474,1474,1474,1474,0
|
||||
20250508,133800,470549924,1474,1474,1474,1474,1854
|
||||
20250508,133700,467817128,1474,1474,1474,1474,0
|
||||
20250508,133600,467817128,1474,1474,1474,1474,0
|
||||
20250508,133500,467817128,1474,1474,1474,1474,893
|
||||
20250508,133400,466500846,1474,1474,1474,1474,0
|
||||
20250508,133300,466500846,1474,1473,1474,1473,5262
|
||||
20250508,133200,458744758,1474,1476,1476,1474,9838
|
||||
20250508,133100,444239807,1476,1476,1476,1476,200
|
||||
20250508,133000,443944607,1476,1476,1476,1476,0
|
||||
20250508,132900,443944607,1476,1476,1476,1476,100
|
||||
20250508,132800,443797007,1477,1477,1477,1477,1611
|
||||
20250508,132700,441417560,1477,1477,1477,1477,0
|
||||
20250508,132600,441417560,1477,1477,1477,1477,0
|
||||
20250508,132500,441417560,1477,1477,1477,1477,0
|
||||
20250508,132400,441417560,1477,1477,1477,1477,1
|
||||
20250508,132300,441416083,1477,1477,1477,1477,0
|
||||
20250508,132200,441416083,1477,1477,1477,1477,1
|
||||
20250508,132100,441414606,1477,1477,1477,1477,0
|
||||
20250508,132000,441414606,1477,1477,1477,1477,100
|
||||
20250508,131900,441266906,1475,1475,1475,1475,200
|
||||
20250508,131800,440971906,1475,1475,1475,1475,30
|
||||
20250508,131700,440927656,1476,1476,1476,1476,0
|
||||
20250508,131600,440927656,1476,1476,1476,1476,0
|
||||
20250508,131500,440927656,1476,1476,1476,1476,380
|
||||
20250508,131400,440366776,1476,1476,1476,1476,2296
|
||||
20250508,131300,436977880,1474,1474,1474,1474,0
|
||||
20250508,131200,436977880,1474,1474,1474,1474,1
|
||||
20250508,131100,436976406,1476,1475,1476,1475,41
|
||||
20250508,131000,436915930,1474,1474,1474,1474,0
|
||||
20250508,130900,436915930,1474,1474,1474,1474,0
|
||||
20250508,130800,436915930,1474,1474,1474,1474,0
|
||||
20250508,130700,436915930,1474,1474,1474,1474,0
|
||||
20250508,130600,436915930,1474,1474,1474,1474,1
|
||||
20250508,130500,436914456,1474,1474,1474,1474,0
|
||||
20250508,130400,436914456,1474,1474,1474,1474,0
|
||||
20250508,130300,436914456,1474,1474,1474,1474,0
|
||||
20250508,130200,436914456,1474,1475,1475,1474,110
|
||||
20250508,130100,436752306,1475,1475,1475,1475,234
|
||||
20250508,130000,436407156,1474,1474,1474,1474,0
|
||||
20250508,125900,436407156,1474,1474,1474,1474,0
|
||||
20250508,125800,436407156,1474,1474,1474,1474,0
|
||||
20250508,125700,436407156,1474,1474,1474,1474,0
|
||||
20250508,125600,436407156,1474,1474,1474,1474,0
|
||||
20250508,125500,436407156,1474,1474,1474,1474,11
|
||||
20250508,125400,436390942,1474,1474,1474,1474,0
|
||||
20250508,125300,436390942,1474,1474,1474,1474,5
|
||||
20250508,125200,436383572,1475,1475,1475,1475,0
|
||||
20250508,125100,436383572,1475,1475,1475,1475,91
|
||||
20250508,125000,436249347,1475,1475,1475,1475,1
|
||||
20250508,124900,436247872,1475,1475,1475,1475,10
|
||||
20250508,124800,436233122,1475,1475,1475,1475,0
|
||||
20250508,124700,436233122,1475,1475,1475,1475,41
|
||||
20250508,124600,436172647,1476,1476,1476,1476,0
|
||||
20250508,124500,436172647,1476,1476,1476,1476,0
|
||||
20250508,124400,436172647,1476,1476,1476,1476,0
|
||||
20250508,124300,436172647,1476,1476,1476,1476,0
|
||||
20250508,124200,436172647,1476,1476,1476,1476,0
|
||||
20250508,124100,436172647,1476,1476,1476,1476,0
|
||||
20250508,124000,436172647,1476,1474,1476,1474,11
|
||||
20250508,123900,436156431,1474,1474,1474,1474,0
|
||||
20250508,123800,436156431,1474,1474,1474,1474,0
|
||||
20250508,123700,436156431,1474,1475,1475,1474,140
|
||||
20250508,123600,435950034,1476,1476,1476,1476,0
|
||||
20250508,123500,435950034,1476,1476,1476,1476,43
|
||||
20250508,123400,435886566,1476,1476,1476,1476,104
|
||||
20250508,123300,435733062,1476,1476,1476,1476,172
|
||||
20250508,123200,435479190,1476,1476,1476,1476,31
|
||||
20250508,123100,435433434,1476,1476,1476,1476,100
|
||||
20250508,123000,435285834,1476,1476,1476,1476,869
|
||||
20250508,122900,434003190,1476,1475,1476,1475,20
|
||||
20250508,122800,433973689,1475,1475,1475,1475,49
|
||||
20250508,122700,433901414,1475,1475,1475,1475,152
|
||||
20250508,122600,433677214,1475,1475,1475,1475,0
|
||||
20250508,122500,433677214,1475,1475,1475,1475,200
|
||||
20250508,122400,433382214,1476,1476,1476,1476,0
|
||||
20250508,122300,433382214,1476,1476,1476,1476,0
|
||||
20250508,122200,433382214,1476,1476,1476,1476,165
|
||||
20250508,122100,433138674,1476,1477,1477,1476,458
|
||||
20250508,122000,432462308,1476,1476,1476,1476,0
|
||||
20250508,121900,432462308,1476,1476,1476,1476,433
|
||||
20250508,121800,431823200,1475,1475,1475,1475,0
|
||||
20250508,121700,431823200,1475,1475,1475,1475,100
|
||||
20250508,121600,431675700,1475,1475,1475,1475,200
|
||||
20250508,121500,431380700,1478,1478,1478,1478,0
|
||||
20250508,121400,431380700,1478,1478,1478,1478,0
|
||||
20250508,121300,431380700,1478,1478,1478,1478,0
|
||||
20250508,121200,431380700,1478,1477,1478,1477,4804
|
||||
20250508,121100,424284597,1477,1477,1477,1477,0
|
||||
20250508,121000,424284597,1477,1477,1477,1477,0
|
||||
20250508,120900,424284597,1477,1477,1477,1477,1
|
||||
20250508,120800,424283120,1475,1475,1475,1475,0
|
||||
20250508,120700,424283120,1475,1475,1475,1475,0
|
||||
20250508,120600,424283120,1475,1475,1475,1475,10
|
||||
20250508,120500,424268370,1477,1477,1477,1477,0
|
||||
20250508,120400,424268370,1477,1477,1477,1477,0
|
||||
20250508,120300,424268370,1477,1477,1477,1477,0
|
||||
20250508,120200,424268370,1477,1474,1477,1474,1266
|
||||
20250508,120100,422399530,1476,1475,1476,1475,477
|
||||
20250508,120000,421695884,1474,1474,1474,1474,20
|
||||
20250508,115900,421666404,1474,1474,1474,1474,380
|
||||
20250508,115800,421106284,1475,1474,1475,1474,101
|
||||
20250508,115700,420957409,1474,1474,1474,1474,0
|
||||
20250508,115600,420957409,1474,1474,1474,1474,0
|
||||
20250508,115500,420957409,1474,1474,1474,1474,0
|
||||
20250508,115400,420957409,1474,1474,1474,1474,0
|
||||
20250508,115300,420957409,1474,1474,1474,1474,0
|
||||
20250508,115200,420957409,1474,1474,1474,1474,0
|
||||
20250508,115100,420957409,1474,1474,1474,1474,0
|
||||
20250508,115000,420957409,1474,1474,1474,1474,1000
|
||||
20250508,114900,419483409,1475,1475,1475,1475,0
|
||||
20250508,114800,419483409,1475,1475,1475,1475,1
|
||||
20250508,114700,419481934,1474,1474,1474,1474,0
|
||||
20250508,114600,419481934,1474,1474,1474,1474,10
|
||||
20250508,114500,419467194,1474,1474,1474,1474,0
|
||||
20250508,114400,419467194,1474,1474,1474,1474,0
|
||||
20250508,114300,419467194,1474,1474,1474,1474,140
|
||||
20250508,114200,419260834,1474,1474,1474,1474,118
|
||||
20250508,114100,419086902,1474,1474,1474,1474,0
|
||||
20250508,114000,419086902,1474,1474,1474,1474,1000
|
||||
20250508,113900,417612902,1474,1474,1474,1474,107
|
||||
20250508,113800,417455184,1474,1474,1474,1474,48
|
||||
20250508,113700,417384432,1476,1476,1476,1476,1
|
||||
20250508,113600,417382956,1473,1474,1474,1473,200
|
||||
20250508,113500,417088220,1474,1474,1474,1474,5
|
||||
20250508,113400,417080850,1474,1474,1474,1473,335
|
||||
20250508,113300,416587125,1474,1474,1474,1474,382
|
||||
20250508,113200,416024057,1474,1474,1474,1474,0
|
||||
20250508,113100,416024057,1474,1474,1474,1474,0
|
||||
20250508,113000,416024057,1474,1474,1474,1474,20
|
||||
20250508,112900,415994577,1474,1474,1474,1474,0
|
||||
20250508,112800,415994577,1474,1475,1475,1474,500
|
||||
20250508,112700,415257576,1477,1477,1477,1477,1
|
||||
20250508,112600,415256099,1477,1477,1477,1477,0
|
||||
20250508,112500,415256099,1477,1477,1477,1477,0
|
||||
20250508,112400,415256099,1477,1477,1477,1477,20
|
||||
20250508,112300,415226559,1477,1477,1477,1477,0
|
||||
20250508,112200,415226559,1477,1477,1477,1477,0
|
||||
20250508,112100,415226559,1477,1477,1477,1477,0
|
||||
20250508,112000,415226559,1477,1477,1477,1477,0
|
||||
20250508,111900,415226559,1477,1477,1477,1477,0
|
||||
20250508,111800,415226559,1477,1477,1477,1477,0
|
||||
20250508,111700,415226559,1477,1477,1477,1477,1
|
||||
20250508,111600,415225082,1474,1474,1474,1474,0
|
||||
20250508,111500,415225082,1474,1474,1474,1474,3
|
||||
20250508,111400,415220660,1474,1474,1474,1474,580
|
||||
20250508,111300,414365740,1473,1473,1473,1473,0
|
||||
20250508,111200,414365740,1473,1473,1473,1473,10
|
||||
20250508,111100,414351010,1473,1474,1474,1473,11
|
||||
20250508,111000,414334806,1474,1474,1474,1474,383
|
||||
20250508,110900,413770264,1474,1474,1474,1474,0
|
||||
20250508,110800,413770264,1474,1474,1474,1474,0
|
||||
20250508,110700,413770264,1474,1474,1474,1474,0
|
||||
20250508,110600,413770264,1474,1474,1474,1474,41
|
||||
20250508,110500,413709830,1474,1474,1474,1474,0
|
||||
20250508,110400,413709830,1474,1472,1474,1472,935
|
||||
20250508,110300,412332057,1472,1473,1473,1472,23
|
||||
20250508,110200,412298200,1474,1474,1474,1474,0
|
||||
20250508,110100,412298200,1474,1474,1474,1474,0
|
||||
20250508,110000,412298200,1474,1474,1474,1474,0
|
||||
20250508,105900,412298200,1474,1474,1474,1474,0
|
||||
20250508,105800,412298200,1474,1473,1474,1473,2501
|
||||
20250508,105700,408611727,1474,1474,1474,1474,3000
|
||||
20250508,105600,404189727,1474,1474,1474,1474,18
|
||||
20250508,105500,404163195,1473,1473,1473,1473,0
|
||||
20250508,105400,404163195,1473,1473,1473,1473,0
|
||||
20250508,105300,404163195,1473,1473,1473,1473,708
|
||||
20250508,105200,403120311,1474,1474,1474,1474,1466
|
||||
20250508,105100,400959427,1475,1476,1476,1474,3619
|
||||
20250508,105000,395620595,1477,1477,1477,1477,1177
|
||||
20250508,104900,393882166,1478,1478,1478,1478,5
|
||||
20250508,104800,393874776,1478,1478,1478,1478,0
|
||||
20250508,104700,393874776,1478,1478,1478,1478,0
|
||||
20250508,104600,393874776,1478,1478,1478,1478,0
|
||||
20250508,104500,393874776,1478,1478,1478,1478,1
|
||||
20250508,104400,393873298,1478,1478,1478,1478,24
|
||||
20250508,104300,393837826,1477,1478,1478,1477,7
|
||||
20250508,104200,393827482,1477,1477,1477,1477,2000
|
||||
20250508,104100,390873482,1479,1479,1479,1479,1
|
||||
20250508,104000,390872003,1477,1477,1477,1477,1
|
||||
20250508,103900,390870526,1479,1479,1479,1479,0
|
||||
20250508,103800,390870526,1479,1479,1479,1479,0
|
||||
20250508,103700,390870526,1479,1478,1479,1478,1222
|
||||
20250508,103600,389064409,1478,1478,1478,1478,300
|
||||
20250508,103500,388621009,1478,1479,1479,1478,678
|
||||
20250508,103400,387618567,1478,1478,1478,1478,350
|
||||
20250508,103300,387101267,1478,1478,1478,1477,840
|
||||
20250508,103200,385859994,1478,1478,1478,1478,1250
|
||||
20250508,103100,384012494,1478,1479,1479,1478,800
|
||||
20250508,103000,382829794,1478,1478,1478,1478,490
|
||||
20250508,102900,382105574,1478,1478,1478,1478,1000
|
||||
20250508,102800,380627574,1480,1479,1480,1478,2705
|
||||
20250508,102700,376624413,1480,1480,1480,1480,22
|
||||
20250508,102600,376591853,1480,1480,1480,1480,0
|
||||
20250508,102500,376591853,1480,1480,1480,1480,0
|
||||
20250508,102400,376591853,1480,1480,1480,1480,1
|
||||
20250508,102300,376590373,1480,1478,1480,1477,5631
|
||||
20250508,102200,368272765,1478,1478,1478,1478,0
|
||||
20250508,102100,368272765,1478,1478,1478,1478,100
|
||||
20250508,102000,368124965,1478,1480,1480,1478,51
|
||||
20250508,101900,368049585,1481,1481,1481,1481,0
|
||||
20250508,101800,368049585,1481,1481,1481,1481,1
|
||||
20250508,101700,368048104,1482,1478,1482,1478,10
|
||||
20250508,101600,368033320,1478,1478,1478,1478,502
|
||||
20250508,101500,367291364,1482,1482,1482,1482,0
|
||||
20250508,101400,367291364,1482,1482,1482,1482,2001
|
||||
20250508,101300,364325882,1482,1482,1482,1482,1000
|
||||
20250508,101200,362843882,1482,1482,1482,1482,8
|
||||
20250508,101100,362832026,1482,1482,1482,1482,98
|
||||
20250508,101000,362686790,1482,1482,1482,1482,1
|
||||
20250508,100900,362685308,1477,1477,1477,1477,3266
|
||||
20250508,100800,357861426,1477,1480,1480,1477,10234
|
||||
20250508,100700,342738636,1480,1482,1482,1480,407
|
||||
20250508,100600,342135902,1482,1482,1482,1482,0
|
||||
20250508,100500,342135902,1482,1482,1482,1482,1
|
||||
20250508,100400,342134420,1480,1482,1482,1480,1005
|
||||
20250508,100300,340647018,1483,1483,1483,1483,1
|
||||
20250508,100200,340645535,1482,1482,1482,1482,59
|
||||
20250508,100100,340558097,1482,1482,1482,1482,135
|
||||
20250508,100000,340358027,1480,1480,1480,1480,5
|
||||
20250508,095900,340350627,1480,1483,1483,1480,1046
|
||||
20250508,095800,338800767,1484,1484,1484,1484,1
|
||||
20250508,095700,338799283,1483,1482,1483,1482,1719
|
||||
20250508,095600,336250040,1480,1482,1482,1480,601
|
||||
20250508,095500,335360376,1480,1480,1480,1480,2170
|
||||
20250508,095400,332148776,1483,1483,1483,1483,824
|
||||
20250508,095300,330926784,1483,1483,1483,1483,258
|
||||
20250508,095200,330544170,1483,1482,1483,1482,1063
|
||||
20250508,095100,328967764,1482,1480,1482,1480,221
|
||||
20250508,095000,328640282,1478,1480,1480,1478,1344
|
||||
20250508,094900,326651786,1480,1480,1480,1480,1085
|
||||
20250508,094800,325045986,1480,1480,1480,1480,70
|
||||
20250508,094700,324942386,1481,1481,1481,1477,6854
|
||||
20250508,094600,314806609,1484,1484,1484,1484,0
|
||||
20250508,094500,314806609,1484,1482,1484,1482,21
|
||||
20250508,094400,314775470,1483,1482,1484,1481,2216
|
||||
20250508,094300,311493312,1484,1481,1484,1481,8
|
||||
20250508,094200,311481443,1485,1485,1485,1485,23
|
||||
20250508,094100,311447288,1485,1484,1485,1484,212
|
||||
20250508,094000,311132667,1484,1482,1484,1480,10174
|
||||
20250508,093900,296064628,1483,1483,1483,1480,1036
|
||||
20250508,093800,294531240,1484,1480,1484,1480,14
|
||||
20250508,093700,294510472,1480,1486,1486,1480,7070
|
||||
20250508,093600,284043432,1491,1485,1491,1480,15734
|
||||
20250508,093500,260694188,1486,1481,1492,1480,49404
|
||||
20250508,093400,187318180,1480,1482,1482,1480,12983
|
||||
20250508,093300,168101715,1481,1475,1482,1475,14869
|
||||
20250508,093200,146089888,1475,1480,1482,1475,3793
|
||||
20250508,093100,140476360,1482,1483,1483,1480,1061
|
||||
20250508,093000,138902915,1484,1483,1484,1475,9986
|
||||
20250508,092900,124157541,1484,1481,1485,1474,13700
|
||||
20250508,092800,103864925,1483,1476,1483,1476,11806
|
||||
20250508,092700,86408116,1477,1470,1477,1470,6623
|
||||
20250508,092600,76645594,1470,1471,1474,1470,907
|
||||
20250508,092500,75311890,1474,1473,1474,1471,2622
|
||||
20250508,092400,71450888,1474,1470,1474,1465,4076
|
||||
20250508,092300,65454203,1470,1470,1473,1465,3286
|
||||
20250508,092200,60625862,1473,1474,1476,1470,10113
|
||||
20250508,092100,45724179,1474,1467,1475,1467,8229
|
||||
20250508,092000,33626961,1467,1466,1467,1460,1169
|
||||
20250508,091900,31919840,1468,1463,1468,1463,3814
|
||||
20250508,091800,26328195,1464,1456,1464,1451,1683
|
||||
20250508,091700,23876943,1455,1455,1466,1450,6118
|
||||
20250508,091600,14973484,1456,1457,1457,1450,57
|
||||
20250508,091500,14890557,1457,1447,1470,1447,3442
|
||||
20250508,091400,9901451,1447,1446,1447,1446,2001
|
||||
20250508,091300,7008004,1447,1446,1447,1446,1500
|
||||
20250508,091200,4838004,1447,1446,1447,1446,172
|
||||
20250508,091100,4589290,1446,1438,1447,1438,287
|
||||
20250508,091000,4175721,1438,1438,1438,1438,11
|
||||
20250508,090900,4159903,1437,1437,1437,1437,0
|
||||
20250508,090800,4159903,1437,1437,1437,1437,1498
|
||||
20250508,090700,2007277,1439,1436,1439,1436,2
|
||||
20250508,090600,2004402,1436,1432,1436,1432,109
|
||||
20250508,090500,1847882,1432,1432,1432,1432,18
|
||||
20250508,090400,1822106,1428,1428,1428,1428,0
|
||||
20250508,090300,1822106,1428,1428,1428,1428,327
|
||||
20250508,090200,1355150,1428,1436,1436,1428,4
|
||||
20250508,090100,1349422,1439,1439,1439,1439,90
|
||||
20250508,090000,1219912,1430,1427,1430,1427,854
|
||||
|
Reference in New Issue
Block a user