Update 2025-05-08 2733 candle_min
This commit is contained in:
589
017180/min/candle-20250508.csv
Normal file
589
017180/min/candle-20250508.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184700,21723426,1629,1629,1629,1629,1710
|
||||
20250508,184600,21723426,1629,1629,1629,1629,0
|
||||
20250508,184500,21723426,1629,1629,1629,1629,0
|
||||
20250508,184400,21723426,1629,1629,1629,1629,0
|
||||
20250508,184300,21723426,1629,1629,1629,1629,0
|
||||
20250508,184200,21723426,1629,1629,1629,1629,0
|
||||
20250508,184100,21723426,1629,1629,1629,1629,0
|
||||
20250508,184000,21723426,1629,1629,1629,1629,0
|
||||
20250508,183900,21723426,1629,1629,1629,1629,0
|
||||
20250508,183800,21723426,1629,1629,1629,1629,0
|
||||
20250508,183700,21723426,1629,1629,1629,1629,0
|
||||
20250508,183600,21723426,1629,1629,1629,1629,0
|
||||
20250508,183500,21723426,1629,1629,1629,1629,0
|
||||
20250508,183400,21723426,1629,1629,1629,1629,0
|
||||
20250508,183300,21723426,1629,1629,1629,1629,0
|
||||
20250508,183200,21723426,1629,1629,1629,1629,0
|
||||
20250508,183100,21723426,1629,1629,1629,1629,0
|
||||
20250508,183000,21723426,1629,1629,1629,1629,0
|
||||
20250508,182900,21723426,1629,1629,1629,1629,0
|
||||
20250508,182800,21723426,1629,1629,1629,1629,0
|
||||
20250508,182700,21723426,1629,1629,1629,1629,0
|
||||
20250508,182600,21723426,1629,1629,1629,1629,0
|
||||
20250508,182500,21723426,1629,1629,1629,1629,0
|
||||
20250508,182400,21723426,1629,1629,1629,1629,0
|
||||
20250508,182300,21723426,1629,1629,1629,1629,0
|
||||
20250508,182200,21723426,1629,1629,1629,1629,0
|
||||
20250508,182100,21723426,1629,1629,1629,1629,0
|
||||
20250508,182000,21723426,1629,1629,1629,1629,0
|
||||
20250508,181900,21723426,1629,1629,1629,1629,0
|
||||
20250508,181800,21723426,1629,1629,1629,1629,0
|
||||
20250508,181700,21723426,1629,1629,1629,1629,1710
|
||||
20250508,181600,21723426,1629,1629,1629,1629,0
|
||||
20250508,181500,21723426,1629,1629,1629,1629,0
|
||||
20250508,181400,21723426,1629,1629,1629,1629,0
|
||||
20250508,181300,21723426,1629,1629,1629,1629,0
|
||||
20250508,181200,21723426,1629,1629,1629,1629,0
|
||||
20250508,181100,21723426,1629,1629,1629,1629,0
|
||||
20250508,181000,21723426,1629,1629,1629,1629,0
|
||||
20250508,180900,21723426,1629,1629,1629,1629,0
|
||||
20250508,180800,21723426,1629,1629,1629,1629,0
|
||||
20250508,180700,21723426,1629,1629,1629,1629,0
|
||||
20250508,180600,21723426,1629,1629,1629,1629,0
|
||||
20250508,180500,21723426,1629,1629,1629,1629,0
|
||||
20250508,180400,21723426,1629,1629,1629,1629,0
|
||||
20250508,180300,21723426,1629,1629,1629,1629,0
|
||||
20250508,180200,21723426,1629,1629,1629,1629,0
|
||||
20250508,180100,21723426,1629,1629,1629,1629,0
|
||||
20250508,180000,21723426,1629,1629,1629,1629,0
|
||||
20250508,175900,21723426,1629,1629,1629,1629,0
|
||||
20250508,175800,21723426,1629,1629,1629,1629,0
|
||||
20250508,175700,21723426,1629,1629,1629,1629,0
|
||||
20250508,175600,21723426,1629,1629,1629,1629,0
|
||||
20250508,175500,21723426,1629,1629,1629,1629,0
|
||||
20250508,175400,21723426,1629,1629,1629,1629,0
|
||||
20250508,175300,21723426,1629,1629,1629,1629,0
|
||||
20250508,175200,21723426,1629,1629,1629,1629,0
|
||||
20250508,175100,21723426,1629,1629,1629,1629,0
|
||||
20250508,175000,21723426,1629,1629,1629,1629,0
|
||||
20250508,174900,21723426,1629,1629,1629,1629,0
|
||||
20250508,174800,21723426,1629,1629,1629,1629,0
|
||||
20250508,174700,21723426,1629,1629,1629,1629,1710
|
||||
20250508,174600,21723426,1629,1629,1629,1629,0
|
||||
20250508,174500,21723426,1629,1629,1629,1629,0
|
||||
20250508,174400,21723426,1629,1629,1629,1629,0
|
||||
20250508,174300,21723426,1629,1629,1629,1629,0
|
||||
20250508,174200,21723426,1629,1629,1629,1629,0
|
||||
20250508,174100,21723426,1629,1629,1629,1629,0
|
||||
20250508,174000,21723426,1629,1629,1629,1629,0
|
||||
20250508,173900,21723426,1629,1629,1629,1629,0
|
||||
20250508,173800,21723426,1629,1629,1629,1629,0
|
||||
20250508,173700,21723426,1629,1629,1629,1629,0
|
||||
20250508,173600,21723426,1629,1629,1629,1629,0
|
||||
20250508,173500,21723426,1629,1629,1629,1629,0
|
||||
20250508,173400,21723426,1629,1629,1629,1629,0
|
||||
20250508,173300,21723426,1629,1629,1629,1629,0
|
||||
20250508,173200,21723426,1629,1629,1629,1629,0
|
||||
20250508,173100,21723426,1629,1629,1629,1629,0
|
||||
20250508,173000,21723426,1629,1629,1629,1629,0
|
||||
20250508,172900,21723426,1629,1629,1629,1629,0
|
||||
20250508,172800,21723426,1629,1629,1629,1629,0
|
||||
20250508,172700,21723426,1629,1629,1629,1629,0
|
||||
20250508,172600,21723426,1629,1629,1629,1629,0
|
||||
20250508,172500,21723426,1629,1629,1629,1629,0
|
||||
20250508,172400,21723426,1629,1629,1629,1629,0
|
||||
20250508,172300,21723426,1629,1629,1629,1629,0
|
||||
20250508,172200,21723426,1629,1629,1629,1629,0
|
||||
20250508,172100,21723426,1629,1629,1629,1629,0
|
||||
20250508,172000,21723426,1629,1629,1629,1629,0
|
||||
20250508,171900,21723426,1629,1629,1629,1629,0
|
||||
20250508,171800,21723426,1629,1629,1629,1629,0
|
||||
20250508,171700,21723426,1629,1629,1629,1629,1710
|
||||
20250508,171600,21723426,1629,1629,1629,1629,0
|
||||
20250508,171500,21723426,1629,1629,1629,1629,0
|
||||
20250508,171400,21723426,1629,1629,1629,1629,0
|
||||
20250508,171300,21723426,1629,1629,1629,1629,0
|
||||
20250508,171200,21723426,1629,1629,1629,1629,0
|
||||
20250508,171100,21723426,1629,1629,1629,1629,0
|
||||
20250508,171000,21723426,1629,1629,1629,1629,0
|
||||
20250508,170900,21723426,1629,1629,1629,1629,0
|
||||
20250508,170800,21723426,1629,1629,1629,1629,0
|
||||
20250508,170700,21723426,1629,1629,1629,1629,0
|
||||
20250508,170600,21723426,1629,1629,1629,1629,0
|
||||
20250508,170500,21723426,1629,1629,1629,1629,0
|
||||
20250508,170400,21723426,1629,1629,1629,1629,0
|
||||
20250508,170300,21723426,1629,1629,1629,1629,0
|
||||
20250508,170200,21723426,1629,1629,1629,1629,0
|
||||
20250508,170100,21723426,1629,1629,1629,1629,0
|
||||
20250508,170000,21723426,1629,1629,1629,1629,0
|
||||
20250508,165900,21723426,1629,1629,1629,1629,0
|
||||
20250508,165800,21723426,1629,1629,1629,1629,0
|
||||
20250508,165700,21723426,1629,1629,1629,1629,0
|
||||
20250508,165600,21723426,1629,1629,1629,1629,0
|
||||
20250508,165500,21723426,1629,1629,1629,1629,0
|
||||
20250508,165400,21723426,1629,1629,1629,1629,0
|
||||
20250508,165300,21723426,1629,1629,1629,1629,0
|
||||
20250508,165200,21723426,1629,1629,1629,1629,0
|
||||
20250508,165100,21723426,1629,1629,1629,1629,0
|
||||
20250508,165000,21723426,1629,1629,1629,1629,0
|
||||
20250508,164900,21723426,1629,1629,1629,1629,0
|
||||
20250508,164800,21723426,1629,1629,1629,1629,0
|
||||
20250508,164700,21723426,1629,1629,1629,1629,1710
|
||||
20250508,164600,21723426,1629,1629,1629,1629,0
|
||||
20250508,164500,21723426,1629,1629,1629,1629,0
|
||||
20250508,164400,21723426,1629,1629,1629,1629,0
|
||||
20250508,164300,21723426,1629,1629,1629,1629,0
|
||||
20250508,164200,21723426,1629,1629,1629,1629,0
|
||||
20250508,164100,21723426,1629,1629,1629,1629,0
|
||||
20250508,164000,21723426,1629,1629,1629,1629,0
|
||||
20250508,163900,21723426,1629,1629,1629,1629,0
|
||||
20250508,163800,21723426,1629,1629,1629,1629,0
|
||||
20250508,163700,21723426,1629,1629,1629,1629,0
|
||||
20250508,163600,21723426,1629,1629,1629,1629,0
|
||||
20250508,163500,21723426,1629,1629,1629,1629,0
|
||||
20250508,163400,21723426,1629,1629,1629,1629,0
|
||||
20250508,163300,21723426,1629,1629,1629,1629,0
|
||||
20250508,163200,21723426,1629,1629,1629,1629,0
|
||||
20250508,163100,21723426,1629,1629,1629,1629,0
|
||||
20250508,163000,21723426,1629,1629,1629,1629,0
|
||||
20250508,162900,21723426,1629,1629,1629,1629,0
|
||||
20250508,162800,21723426,1629,1629,1629,1629,0
|
||||
20250508,162700,21723426,1629,1629,1629,1629,0
|
||||
20250508,162600,21723426,1629,1629,1629,1629,0
|
||||
20250508,162500,21723426,1629,1629,1629,1629,0
|
||||
20250508,162400,21723426,1629,1629,1629,1629,0
|
||||
20250508,162300,21723426,1629,1629,1629,1629,0
|
||||
20250508,162200,21723426,1629,1629,1629,1629,0
|
||||
20250508,162100,21723426,1629,1629,1629,1629,0
|
||||
20250508,162000,21723426,1629,1629,1629,1629,0
|
||||
20250508,161900,21723426,1629,1629,1629,1629,0
|
||||
20250508,161800,21723426,1629,1629,1629,1629,0
|
||||
20250508,161700,21723426,1629,1629,1629,1629,1710
|
||||
20250508,161600,21723426,1629,1629,1629,1629,0
|
||||
20250508,161500,21723426,1629,1629,1629,1629,0
|
||||
20250508,161400,21723426,1629,1629,1629,1629,0
|
||||
20250508,161300,21723426,1629,1629,1629,1629,0
|
||||
20250508,161200,21723426,1629,1629,1629,1629,0
|
||||
20250508,161100,21723426,1629,1629,1629,1629,0
|
||||
20250508,161000,21723426,1629,1629,1629,1629,0
|
||||
20250508,160900,21723426,1629,1629,1629,1629,0
|
||||
20250508,160800,21723426,1629,1629,1629,1629,0
|
||||
20250508,160700,21723426,1629,1629,1629,1629,0
|
||||
20250508,160600,21723426,1629,1629,1629,1629,0
|
||||
20250508,160500,21723426,1629,1629,1629,1629,0
|
||||
20250508,160400,21723426,1629,1629,1629,1629,0
|
||||
20250508,160300,21723426,1629,1629,1629,1629,0
|
||||
20250508,160200,21723426,1629,1629,1629,1629,0
|
||||
20250508,160100,21723426,1629,1629,1629,1629,0
|
||||
20250508,160000,21723426,1629,1629,1629,1629,0
|
||||
20250508,155900,21723426,1629,1629,1629,1629,0
|
||||
20250508,155800,21723426,1629,1629,1629,1629,0
|
||||
20250508,155700,21723426,1629,1629,1629,1629,0
|
||||
20250508,155600,21723426,1629,1629,1629,1629,0
|
||||
20250508,155500,21723426,1629,1629,1629,1629,0
|
||||
20250508,155400,21723426,1629,1629,1629,1629,0
|
||||
20250508,155300,21723426,1629,1629,1629,1629,0
|
||||
20250508,155200,21723426,1629,1629,1629,1629,0
|
||||
20250508,155100,21723426,1629,1629,1629,1629,0
|
||||
20250508,155000,21723426,1629,1629,1629,1629,0
|
||||
20250508,154900,21723426,1629,1629,1629,1629,0
|
||||
20250508,154800,21723426,1629,1629,1629,1629,0
|
||||
20250508,154700,21723426,1629,1629,1629,1629,1710
|
||||
20250508,154600,21723426,1629,1629,1629,1629,0
|
||||
20250508,154500,21723426,1629,1629,1629,1629,0
|
||||
20250508,154400,21723426,1629,1629,1629,1629,0
|
||||
20250508,154300,21723426,1629,1629,1629,1629,0
|
||||
20250508,154200,21723426,1629,1629,1629,1629,0
|
||||
20250508,154100,21723426,1629,1629,1629,1629,0
|
||||
20250508,154000,21723426,1629,1629,1629,1629,0
|
||||
20250508,153900,21723426,1629,1629,1629,1629,0
|
||||
20250508,153800,21723426,1629,1629,1629,1629,0
|
||||
20250508,153700,21723426,1629,1629,1629,1629,0
|
||||
20250508,153600,21723426,1629,1629,1629,1629,0
|
||||
20250508,153500,21723426,1629,1629,1629,1629,0
|
||||
20250508,153400,21723426,1629,1629,1629,1629,0
|
||||
20250508,153300,21723426,1629,1629,1629,1629,0
|
||||
20250508,153200,21723426,1629,1629,1629,1629,0
|
||||
20250508,153100,21723426,1629,1629,1629,1629,0
|
||||
20250508,153000,21723426,1629,1629,1629,1629,1710
|
||||
20250508,152900,18937836,1617,1617,1617,1617,0
|
||||
20250508,152800,18937836,1617,1617,1617,1617,0
|
||||
20250508,152700,18937836,1617,1617,1617,1617,0
|
||||
20250508,152600,18937836,1617,1617,1617,1617,0
|
||||
20250508,152500,18937836,1617,1617,1617,1617,0
|
||||
20250508,152400,18937836,1617,1617,1617,1617,0
|
||||
20250508,152300,18937836,1617,1617,1617,1617,0
|
||||
20250508,152200,18937836,1617,1617,1617,1617,0
|
||||
20250508,152100,18937836,1617,1617,1617,1617,0
|
||||
20250508,152000,18937836,1617,1617,1617,1617,0
|
||||
20250508,151900,18937836,1617,1617,1617,1617,223
|
||||
20250508,151800,18577245,1617,1617,1617,1617,0
|
||||
20250508,151700,18577245,1617,1617,1617,1617,0
|
||||
20250508,151600,18577245,1617,1617,1617,1617,0
|
||||
20250508,151500,18577245,1617,1617,1617,1617,35
|
||||
20250508,151400,18520650,1619,1619,1619,1619,18
|
||||
20250508,151300,18491508,1617,1617,1617,1617,0
|
||||
20250508,151200,18491508,1617,1617,1617,1617,0
|
||||
20250508,151100,18491508,1617,1617,1617,1617,0
|
||||
20250508,151000,18491508,1617,1617,1617,1617,6
|
||||
20250508,150900,18481806,1617,1617,1617,1617,200
|
||||
20250508,150800,18158406,1617,1617,1617,1617,280
|
||||
20250508,150700,17705646,1618,1618,1618,1618,37
|
||||
20250508,150600,17645780,1618,1618,1618,1618,0
|
||||
20250508,150500,17645780,1618,1618,1618,1618,0
|
||||
20250508,150400,17645780,1618,1618,1618,1618,0
|
||||
20250508,150300,17645780,1618,1618,1618,1618,0
|
||||
20250508,150200,17645780,1618,1619,1619,1618,142
|
||||
20250508,150100,17415924,1618,1618,1618,1618,0
|
||||
20250508,150000,17415924,1618,1618,1618,1618,0
|
||||
20250508,145900,17415924,1618,1618,1618,1618,0
|
||||
20250508,145800,17415924,1618,1618,1618,1618,38
|
||||
20250508,145700,17354440,1618,1618,1618,1618,0
|
||||
20250508,145600,17354440,1618,1618,1618,1618,38
|
||||
20250508,145500,17292956,1618,1619,1619,1618,25
|
||||
20250508,145400,17252486,1619,1619,1619,1619,21
|
||||
20250508,145300,17218487,1619,1619,1619,1619,0
|
||||
20250508,145200,17218487,1619,1619,1619,1619,0
|
||||
20250508,145100,17218487,1619,1619,1619,1619,0
|
||||
20250508,145000,17218487,1619,1619,1619,1619,0
|
||||
20250508,144900,17218487,1619,1619,1619,1619,0
|
||||
20250508,144800,17218487,1619,1619,1619,1619,0
|
||||
20250508,144700,17218487,1619,1619,1619,1619,0
|
||||
20250508,144600,17218487,1619,1619,1619,1619,0
|
||||
20250508,144500,17218487,1619,1619,1619,1619,0
|
||||
20250508,144400,17218487,1619,1619,1619,1619,0
|
||||
20250508,144300,17218487,1619,1619,1619,1619,0
|
||||
20250508,144200,17218487,1619,1619,1619,1619,0
|
||||
20250508,144100,17218487,1619,1619,1619,1619,0
|
||||
20250508,144000,17218487,1619,1619,1619,1619,0
|
||||
20250508,143900,17218487,1619,1619,1619,1619,6
|
||||
20250508,143800,17208773,1617,1617,1617,1617,0
|
||||
20250508,143700,17208773,1617,1617,1617,1617,0
|
||||
20250508,143600,17208773,1617,1617,1617,1617,0
|
||||
20250508,143500,17208773,1617,1617,1617,1617,100
|
||||
20250508,143400,17047073,1619,1619,1619,1619,0
|
||||
20250508,143300,17047073,1619,1619,1619,1619,10
|
||||
20250508,143200,17030883,1617,1617,1617,1617,200
|
||||
20250508,143100,16707483,1617,1617,1617,1617,0
|
||||
20250508,143000,16707483,1617,1617,1617,1617,0
|
||||
20250508,142900,16707483,1617,1617,1617,1617,0
|
||||
20250508,142800,16707483,1617,1617,1617,1617,0
|
||||
20250508,142700,16707483,1617,1617,1617,1617,0
|
||||
20250508,142600,16707483,1617,1617,1617,1617,0
|
||||
20250508,142500,16707483,1617,1617,1617,1617,0
|
||||
20250508,142400,16707483,1617,1617,1617,1617,0
|
||||
20250508,142300,16707483,1617,1617,1617,1617,100
|
||||
20250508,142200,16545783,1617,1617,1617,1617,0
|
||||
20250508,142100,16545783,1617,1617,1617,1617,0
|
||||
20250508,142000,16545783,1617,1617,1617,1617,0
|
||||
20250508,141900,16545783,1617,1617,1617,1617,0
|
||||
20250508,141800,16545783,1617,1617,1617,1617,0
|
||||
20250508,141700,16545783,1617,1617,1617,1617,0
|
||||
20250508,141600,16545783,1617,1617,1617,1617,0
|
||||
20250508,141500,16545783,1617,1617,1617,1617,0
|
||||
20250508,141400,16545783,1617,1617,1617,1617,0
|
||||
20250508,141300,16545783,1617,1617,1617,1617,0
|
||||
20250508,141200,16545783,1617,1617,1617,1617,0
|
||||
20250508,141100,16545783,1617,1617,1617,1617,0
|
||||
20250508,141000,16545783,1617,1617,1617,1617,0
|
||||
20250508,140900,16545783,1617,1617,1617,1617,0
|
||||
20250508,140800,16545783,1617,1617,1617,1617,0
|
||||
20250508,140700,16545783,1617,1617,1617,1617,0
|
||||
20250508,140600,16545783,1617,1617,1617,1617,0
|
||||
20250508,140500,16545783,1617,1617,1617,1617,0
|
||||
20250508,140400,16545783,1617,1617,1617,1617,0
|
||||
20250508,140300,16545783,1617,1617,1617,1617,0
|
||||
20250508,140200,16545783,1617,1617,1617,1617,0
|
||||
20250508,140100,16545783,1617,1617,1617,1617,0
|
||||
20250508,140000,16545783,1617,1617,1617,1617,0
|
||||
20250508,135900,16545783,1617,1617,1617,1617,0
|
||||
20250508,135800,16545783,1617,1617,1617,1617,0
|
||||
20250508,135700,16545783,1617,1617,1617,1617,0
|
||||
20250508,135600,16545783,1617,1617,1617,1617,0
|
||||
20250508,135500,16545783,1617,1617,1617,1617,0
|
||||
20250508,135400,16545783,1617,1617,1617,1617,0
|
||||
20250508,135300,16545783,1617,1617,1617,1617,0
|
||||
20250508,135200,16545783,1617,1617,1617,1617,0
|
||||
20250508,135100,16545783,1617,1617,1617,1617,0
|
||||
20250508,135000,16545783,1617,1617,1617,1617,0
|
||||
20250508,134900,16545783,1617,1617,1617,1617,0
|
||||
20250508,134800,16545783,1617,1617,1617,1617,125
|
||||
20250508,134700,16343658,1617,1617,1617,1617,0
|
||||
20250508,134600,16343658,1617,1617,1617,1617,0
|
||||
20250508,134500,16343658,1617,1617,1617,1617,0
|
||||
20250508,134400,16343658,1617,1617,1617,1617,0
|
||||
20250508,134300,16343658,1617,1617,1617,1617,0
|
||||
20250508,134200,16343658,1617,1617,1617,1617,0
|
||||
20250508,134100,16343658,1617,1617,1617,1617,0
|
||||
20250508,134000,16343658,1617,1617,1617,1617,0
|
||||
20250508,133900,16343658,1617,1617,1617,1617,5
|
||||
20250508,133800,16335573,1620,1620,1620,1620,1
|
||||
20250508,133700,16333953,1620,1620,1620,1620,0
|
||||
20250508,133600,16333953,1620,1620,1620,1620,0
|
||||
20250508,133500,16333953,1620,1620,1620,1620,0
|
||||
20250508,133400,16333953,1620,1620,1620,1620,0
|
||||
20250508,133300,16333953,1620,1620,1620,1620,0
|
||||
20250508,133200,16333953,1620,1620,1620,1620,1
|
||||
20250508,133100,16332333,1620,1620,1620,1620,0
|
||||
20250508,133000,16332333,1620,1620,1620,1620,0
|
||||
20250508,132900,16332333,1620,1620,1620,1620,0
|
||||
20250508,132800,16332333,1620,1620,1620,1620,0
|
||||
20250508,132700,16332333,1620,1620,1620,1620,0
|
||||
20250508,132600,16332333,1620,1620,1620,1620,0
|
||||
20250508,132500,16332333,1620,1620,1620,1620,0
|
||||
20250508,132400,16332333,1620,1620,1620,1620,0
|
||||
20250508,132300,16332333,1620,1620,1620,1620,0
|
||||
20250508,132200,16332333,1620,1620,1620,1620,3
|
||||
20250508,132100,16327473,1620,1620,1620,1620,0
|
||||
20250508,132000,16327473,1620,1620,1620,1620,0
|
||||
20250508,131900,16327473,1620,1620,1620,1620,0
|
||||
20250508,131800,16327473,1620,1620,1620,1620,0
|
||||
20250508,131700,16327473,1620,1620,1620,1620,0
|
||||
20250508,131600,16327473,1620,1620,1620,1620,0
|
||||
20250508,131500,16327473,1620,1620,1620,1620,0
|
||||
20250508,131400,16327473,1620,1620,1620,1620,0
|
||||
20250508,131300,16327473,1620,1620,1620,1620,0
|
||||
20250508,131200,16327473,1620,1620,1620,1620,46
|
||||
20250508,131100,16252953,1620,1620,1620,1620,0
|
||||
20250508,131000,16252953,1620,1620,1620,1620,0
|
||||
20250508,130900,16252953,1620,1620,1620,1620,0
|
||||
20250508,130800,16252953,1620,1620,1620,1620,0
|
||||
20250508,130700,16252953,1620,1620,1620,1620,1
|
||||
20250508,130600,16251333,1620,1620,1620,1620,0
|
||||
20250508,130500,16251333,1620,1620,1620,1620,0
|
||||
20250508,130400,16251333,1620,1620,1620,1620,0
|
||||
20250508,130300,16251333,1620,1620,1620,1620,0
|
||||
20250508,130200,16251333,1620,1620,1620,1620,0
|
||||
20250508,130100,16251333,1620,1620,1620,1620,5
|
||||
20250508,130000,16243233,1620,1620,1620,1620,0
|
||||
20250508,125900,16243233,1620,1620,1620,1620,0
|
||||
20250508,125800,16243233,1620,1620,1620,1620,0
|
||||
20250508,125700,16243233,1620,1620,1620,1620,1
|
||||
20250508,125600,16241613,1620,1620,1620,1620,0
|
||||
20250508,125500,16241613,1620,1620,1620,1620,0
|
||||
20250508,125400,16241613,1620,1620,1620,1620,0
|
||||
20250508,125300,16241613,1620,1620,1620,1620,0
|
||||
20250508,125200,16241613,1620,1620,1620,1620,0
|
||||
20250508,125100,16241613,1620,1620,1620,1620,0
|
||||
20250508,125000,16241613,1620,1620,1620,1620,0
|
||||
20250508,124900,16241613,1620,1620,1620,1620,0
|
||||
20250508,124800,16241613,1620,1620,1620,1620,0
|
||||
20250508,124700,16241613,1620,1620,1620,1620,0
|
||||
20250508,124600,16241613,1620,1620,1620,1620,18
|
||||
20250508,124500,16212453,1622,1622,1622,1622,0
|
||||
20250508,124400,16212453,1622,1622,1622,1622,0
|
||||
20250508,124300,16212453,1622,1622,1622,1622,0
|
||||
20250508,124200,16212453,1622,1622,1622,1622,0
|
||||
20250508,124100,16212453,1622,1622,1622,1622,0
|
||||
20250508,124000,16212453,1622,1622,1622,1622,0
|
||||
20250508,123900,16212453,1622,1622,1622,1622,0
|
||||
20250508,123800,16212453,1622,1622,1622,1622,0
|
||||
20250508,123700,16212453,1622,1622,1622,1622,2
|
||||
20250508,123600,16209209,1622,1622,1622,1622,310
|
||||
20250508,123500,15706389,1622,1622,1622,1622,0
|
||||
20250508,123400,15706389,1622,1622,1622,1622,0
|
||||
20250508,123300,15706389,1622,1622,1622,1622,0
|
||||
20250508,123200,15706389,1622,1622,1622,1622,0
|
||||
20250508,123100,15706389,1622,1622,1622,1622,0
|
||||
20250508,123000,15706389,1622,1622,1622,1622,0
|
||||
20250508,122900,15706389,1622,1622,1622,1622,0
|
||||
20250508,122800,15706389,1622,1622,1622,1622,0
|
||||
20250508,122700,15706389,1622,1622,1622,1622,0
|
||||
20250508,122600,15706389,1622,1622,1622,1622,0
|
||||
20250508,122500,15706389,1622,1622,1622,1622,5
|
||||
20250508,122400,15698279,1622,1622,1622,1622,0
|
||||
20250508,122300,15698279,1622,1622,1622,1622,0
|
||||
20250508,122200,15698279,1622,1622,1622,1622,18
|
||||
20250508,122100,15669083,1622,1622,1622,1622,0
|
||||
20250508,122000,15669083,1622,1622,1622,1622,0
|
||||
20250508,121900,15669083,1622,1622,1622,1622,0
|
||||
20250508,121800,15669083,1622,1622,1622,1622,0
|
||||
20250508,121700,15669083,1622,1622,1622,1622,0
|
||||
20250508,121600,15669083,1622,1622,1622,1622,0
|
||||
20250508,121500,15669083,1622,1622,1622,1622,0
|
||||
20250508,121400,15669083,1622,1622,1622,1622,0
|
||||
20250508,121300,15669083,1622,1622,1622,1622,0
|
||||
20250508,121200,15669083,1622,1622,1622,1622,0
|
||||
20250508,121100,15669083,1622,1622,1622,1622,0
|
||||
20250508,121000,15669083,1622,1609,1622,1609,2900
|
||||
20250508,120900,10999216,1608,1608,1608,1608,10
|
||||
20250508,120800,10983136,1608,1608,1608,1608,0
|
||||
20250508,120700,10983136,1608,1608,1608,1608,0
|
||||
20250508,120600,10983136,1608,1608,1608,1608,0
|
||||
20250508,120500,10983136,1608,1609,1609,1608,277
|
||||
20250508,120400,10537645,1610,1610,1610,1610,0
|
||||
20250508,120300,10537645,1610,1610,1610,1610,0
|
||||
20250508,120200,10537645,1610,1610,1610,1610,0
|
||||
20250508,120100,10537645,1610,1610,1610,1610,0
|
||||
20250508,120000,10537645,1610,1610,1610,1610,0
|
||||
20250508,115900,10537645,1610,1610,1610,1610,0
|
||||
20250508,115800,10537645,1610,1610,1610,1610,0
|
||||
20250508,115700,10537645,1610,1610,1610,1610,0
|
||||
20250508,115600,10537645,1610,1610,1610,1610,0
|
||||
20250508,115500,10537645,1610,1610,1610,1610,0
|
||||
20250508,115400,10537645,1610,1610,1610,1610,0
|
||||
20250508,115300,10537645,1610,1610,1610,1610,0
|
||||
20250508,115200,10537645,1610,1610,1610,1610,0
|
||||
20250508,115100,10537645,1610,1610,1610,1610,0
|
||||
20250508,115000,10537645,1610,1610,1610,1610,0
|
||||
20250508,114900,10537645,1610,1610,1610,1610,0
|
||||
20250508,114800,10537645,1610,1610,1610,1610,36
|
||||
20250508,114700,10479685,1610,1610,1610,1610,0
|
||||
20250508,114600,10479685,1610,1610,1610,1610,0
|
||||
20250508,114500,10479685,1610,1610,1610,1610,0
|
||||
20250508,114400,10479685,1610,1610,1610,1610,1
|
||||
20250508,114300,10478075,1606,1606,1606,1606,0
|
||||
20250508,114200,10478075,1606,1606,1606,1606,0
|
||||
20250508,114100,10478075,1606,1606,1606,1606,0
|
||||
20250508,114000,10478075,1606,1606,1606,1606,0
|
||||
20250508,113900,10478075,1606,1606,1606,1606,0
|
||||
20250508,113800,10478075,1606,1606,1606,1606,0
|
||||
20250508,113700,10478075,1606,1606,1606,1606,0
|
||||
20250508,113600,10478075,1606,1606,1606,1606,0
|
||||
20250508,113500,10478075,1606,1606,1606,1606,0
|
||||
20250508,113400,10478075,1606,1606,1606,1606,0
|
||||
20250508,113300,10478075,1606,1606,1606,1606,579
|
||||
20250508,113200,9548201,1610,1610,1610,1610,56
|
||||
20250508,113100,9458041,1610,1610,1610,1610,0
|
||||
20250508,113000,9458041,1610,1610,1610,1610,20
|
||||
20250508,112900,9425841,1610,1610,1610,1610,30
|
||||
20250508,112800,9377541,1610,1610,1610,1610,0
|
||||
20250508,112700,9377541,1610,1610,1610,1610,0
|
||||
20250508,112600,9377541,1610,1610,1610,1610,0
|
||||
20250508,112500,9377541,1610,1610,1610,1610,0
|
||||
20250508,112400,9377541,1610,1610,1610,1610,0
|
||||
20250508,112300,9377541,1610,1610,1610,1610,0
|
||||
20250508,112200,9377541,1610,1610,1610,1610,10
|
||||
20250508,112100,9361441,1610,1610,1610,1610,0
|
||||
20250508,112000,9361441,1610,1610,1610,1610,5
|
||||
20250508,111900,9353391,1610,1610,1610,1610,0
|
||||
20250508,111800,9353391,1610,1610,1610,1610,0
|
||||
20250508,111700,9353391,1610,1610,1610,1610,50
|
||||
20250508,111600,9272891,1611,1611,1611,1611,0
|
||||
20250508,111500,9272891,1611,1611,1611,1611,0
|
||||
20250508,111400,9272891,1611,1611,1611,1611,0
|
||||
20250508,111300,9272891,1611,1611,1611,1611,0
|
||||
20250508,111200,9272891,1611,1611,1611,1611,0
|
||||
20250508,111100,9272891,1611,1611,1611,1611,0
|
||||
20250508,111000,9272891,1611,1611,1611,1611,0
|
||||
20250508,110900,9272891,1611,1611,1611,1611,0
|
||||
20250508,110800,9272891,1611,1611,1611,1611,0
|
||||
20250508,110700,9272891,1611,1611,1611,1611,0
|
||||
20250508,110600,9272891,1611,1611,1611,1611,0
|
||||
20250508,110500,9272891,1611,1611,1611,1611,0
|
||||
20250508,110400,9272891,1611,1611,1611,1611,0
|
||||
20250508,110300,9272891,1611,1611,1611,1611,0
|
||||
20250508,110200,9272891,1611,1611,1611,1611,0
|
||||
20250508,110100,9272891,1611,1611,1611,1611,0
|
||||
20250508,110000,9272891,1611,1611,1611,1611,0
|
||||
20250508,105900,9272891,1611,1611,1611,1611,0
|
||||
20250508,105800,9272891,1611,1615,1615,1611,1390
|
||||
20250508,105700,7031011,1613,1613,1613,1613,0
|
||||
20250508,105600,7031011,1613,1613,1613,1613,0
|
||||
20250508,105500,7031011,1613,1613,1613,1613,0
|
||||
20250508,105400,7031011,1613,1613,1613,1613,0
|
||||
20250508,105300,7031011,1613,1613,1613,1613,0
|
||||
20250508,105200,7031011,1613,1613,1613,1613,0
|
||||
20250508,105100,7031011,1613,1613,1613,1613,0
|
||||
20250508,105000,7031011,1613,1613,1613,1613,0
|
||||
20250508,104900,7031011,1613,1613,1613,1613,0
|
||||
20250508,104800,7031011,1613,1613,1613,1613,0
|
||||
20250508,104700,7031011,1613,1613,1613,1613,0
|
||||
20250508,104600,7031011,1613,1613,1613,1613,0
|
||||
20250508,104500,7031011,1613,1613,1613,1613,0
|
||||
20250508,104400,7031011,1613,1613,1613,1613,0
|
||||
20250508,104300,7031011,1613,1613,1613,1613,0
|
||||
20250508,104200,7031011,1613,1613,1613,1613,0
|
||||
20250508,104100,7031011,1613,1613,1613,1613,0
|
||||
20250508,104000,7031011,1613,1613,1613,1613,0
|
||||
20250508,103900,7031011,1613,1613,1613,1613,0
|
||||
20250508,103800,7031011,1613,1613,1613,1613,0
|
||||
20250508,103700,7031011,1613,1613,1613,1613,0
|
||||
20250508,103600,7031011,1613,1613,1613,1613,0
|
||||
20250508,103500,7031011,1613,1613,1613,1613,0
|
||||
20250508,103400,7031011,1613,1613,1613,1613,0
|
||||
20250508,103300,7031011,1613,1613,1613,1613,0
|
||||
20250508,103200,7031011,1613,1616,1616,1613,345
|
||||
20250508,103100,6474359,1621,1621,1621,1621,0
|
||||
20250508,103000,6474359,1621,1621,1621,1621,0
|
||||
20250508,102900,6474359,1621,1621,1621,1621,324
|
||||
20250508,102800,5949155,1620,1620,1620,1620,12
|
||||
20250508,102700,5929715,1620,1616,1620,1616,43
|
||||
20250508,102600,5860219,1616,1616,1616,1616,0
|
||||
20250508,102500,5860219,1616,1616,1616,1616,0
|
||||
20250508,102400,5860219,1616,1616,1616,1616,0
|
||||
20250508,102300,5860219,1616,1616,1616,1616,0
|
||||
20250508,102200,5860219,1616,1616,1616,1616,609
|
||||
20250508,102100,4876075,1616,1616,1616,1616,34
|
||||
20250508,102000,4821131,1616,1616,1616,1615,413
|
||||
20250508,101900,4153818,1621,1621,1621,1621,0
|
||||
20250508,101800,4153818,1621,1621,1621,1621,0
|
||||
20250508,101700,4153818,1621,1621,1621,1621,0
|
||||
20250508,101600,4153818,1621,1621,1621,1621,0
|
||||
20250508,101500,4153818,1621,1621,1621,1621,0
|
||||
20250508,101400,4153818,1621,1621,1621,1621,0
|
||||
20250508,101300,4153818,1621,1621,1621,1621,1
|
||||
20250508,101200,4152197,1621,1621,1621,1621,0
|
||||
20250508,101100,4152197,1621,1621,1621,1621,0
|
||||
20250508,101000,4152197,1621,1621,1621,1621,0
|
||||
20250508,100900,4152197,1621,1621,1621,1621,5
|
||||
20250508,100800,4144092,1621,1621,1621,1621,0
|
||||
20250508,100700,4144092,1621,1621,1621,1621,0
|
||||
20250508,100600,4144092,1621,1621,1621,1621,0
|
||||
20250508,100500,4144092,1621,1621,1621,1621,0
|
||||
20250508,100400,4144092,1621,1621,1621,1621,0
|
||||
20250508,100300,4144092,1621,1621,1621,1621,0
|
||||
20250508,100200,4144092,1621,1621,1621,1621,2
|
||||
20250508,100100,4140850,1615,1615,1615,1615,0
|
||||
20250508,100000,4140850,1615,1615,1615,1615,0
|
||||
20250508,095900,4140850,1615,1615,1615,1615,0
|
||||
20250508,095800,4140850,1615,1615,1615,1615,0
|
||||
20250508,095700,4140850,1615,1615,1615,1615,0
|
||||
20250508,095600,4140850,1615,1615,1615,1615,300
|
||||
20250508,095500,3656350,1615,1616,1616,1615,88
|
||||
20250508,095400,3514227,1615,1616,1616,1615,60
|
||||
20250508,095300,3417300,1621,1621,1621,1621,0
|
||||
20250508,095200,3417300,1621,1621,1621,1621,0
|
||||
20250508,095100,3417300,1621,1621,1621,1621,1
|
||||
20250508,095000,3415679,1616,1616,1616,1616,0
|
||||
20250508,094900,3415679,1616,1616,1616,1616,24
|
||||
20250508,094800,3376895,1627,1627,1627,1627,0
|
||||
20250508,094700,3376895,1627,1627,1627,1627,0
|
||||
20250508,094600,3376895,1627,1627,1627,1627,0
|
||||
20250508,094500,3376895,1627,1627,1627,1627,0
|
||||
20250508,094400,3376895,1627,1627,1627,1627,0
|
||||
20250508,094300,3376895,1627,1627,1627,1627,0
|
||||
20250508,094200,3376895,1627,1627,1627,1627,0
|
||||
20250508,094100,3376895,1627,1627,1627,1627,7
|
||||
20250508,094000,3365506,1631,1631,1631,1631,0
|
||||
20250508,093900,3365506,1631,1631,1631,1631,0
|
||||
20250508,093800,3365506,1631,1631,1631,1631,0
|
||||
20250508,093700,3365506,1631,1631,1631,1631,0
|
||||
20250508,093600,3365506,1631,1631,1631,1631,0
|
||||
20250508,093500,3365506,1631,1631,1631,1631,0
|
||||
20250508,093400,3365506,1631,1631,1631,1631,0
|
||||
20250508,093300,3365506,1631,1631,1631,1631,0
|
||||
20250508,093200,3365506,1631,1631,1631,1631,0
|
||||
20250508,093100,3365506,1631,1631,1631,1631,0
|
||||
20250508,093000,3365506,1631,1631,1631,1631,6
|
||||
20250508,092900,3355720,1614,1614,1614,1614,77
|
||||
20250508,092800,3231442,1613,1613,1613,1613,0
|
||||
20250508,092700,3231442,1613,1613,1613,1613,0
|
||||
20250508,092600,3231442,1613,1613,1613,1613,0
|
||||
20250508,092500,3231442,1613,1615,1615,1613,294
|
||||
20250508,092400,2757088,1613,1613,1613,1613,0
|
||||
20250508,092300,2757088,1613,1613,1613,1613,0
|
||||
20250508,092200,2757088,1613,1613,1613,1613,0
|
||||
20250508,092100,2757088,1613,1613,1613,1613,0
|
||||
20250508,092000,2757088,1613,1613,1613,1613,0
|
||||
20250508,091900,2757088,1613,1613,1613,1613,0
|
||||
20250508,091800,2757088,1613,1613,1613,1613,0
|
||||
20250508,091700,2757088,1613,1613,1613,1613,0
|
||||
20250508,091600,2757088,1613,1613,1613,1613,0
|
||||
20250508,091500,2757088,1613,1613,1613,1613,0
|
||||
20250508,091400,2757088,1613,1615,1615,1613,800
|
||||
20250508,091300,1466588,1613,1613,1613,1613,0
|
||||
20250508,091200,1466588,1613,1613,1613,1613,0
|
||||
20250508,091100,1466588,1613,1613,1613,1613,0
|
||||
20250508,091000,1466588,1613,1613,1613,1613,0
|
||||
20250508,090900,1466588,1613,1613,1613,1613,0
|
||||
20250508,090800,1466588,1613,1613,1613,1613,0
|
||||
20250508,090700,1466588,1613,1613,1613,1613,0
|
||||
20250508,090600,1466588,1613,1613,1613,1613,0
|
||||
20250508,090500,1466588,1613,1614,1614,1613,908
|
||||
20250508,090400,1634,1634,1634,1634,1634,0
|
||||
20250508,090300,1634,1634,1634,1634,1634,0
|
||||
20250508,090200,1634,1634,1634,1634,1634,0
|
||||
20250508,090100,1634,1634,1634,1634,1634,0
|
||||
20250508,090000,1634,1634,1634,1634,1634,1
|
||||
|
Reference in New Issue
Block a user