Update 2025-05-08 2733 candle_min
This commit is contained in:
590
017370/min/candle-20250508.csv
Normal file
590
017370/min/candle-20250508.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184800,245202725,6370,6370,6370,6370,1277
|
||||
20250508,184700,245202725,6370,6370,6370,6370,0
|
||||
20250508,184600,245202725,6370,6370,6370,6370,0
|
||||
20250508,184500,245202725,6370,6370,6370,6370,0
|
||||
20250508,184400,245202725,6370,6370,6370,6370,0
|
||||
20250508,184300,245202725,6370,6370,6370,6370,0
|
||||
20250508,184200,245202725,6370,6370,6370,6370,0
|
||||
20250508,184100,245202725,6370,6370,6370,6370,0
|
||||
20250508,184000,245202725,6370,6370,6370,6370,0
|
||||
20250508,183900,245202725,6370,6370,6370,6370,0
|
||||
20250508,183800,245202725,6370,6370,6370,6370,0
|
||||
20250508,183700,245202725,6370,6370,6370,6370,0
|
||||
20250508,183600,245202725,6370,6370,6370,6370,0
|
||||
20250508,183500,245202725,6370,6370,6370,6370,0
|
||||
20250508,183400,245202725,6370,6370,6370,6370,0
|
||||
20250508,183300,245202725,6370,6370,6370,6370,0
|
||||
20250508,183200,245202725,6370,6370,6370,6370,0
|
||||
20250508,183100,245202725,6370,6370,6370,6370,0
|
||||
20250508,183000,245202725,6370,6370,6370,6370,0
|
||||
20250508,182900,245202725,6370,6370,6370,6370,0
|
||||
20250508,182800,245202725,6370,6370,6370,6370,0
|
||||
20250508,182700,245202725,6370,6370,6370,6370,0
|
||||
20250508,182600,245202725,6370,6370,6370,6370,0
|
||||
20250508,182500,245202725,6370,6370,6370,6370,0
|
||||
20250508,182400,245202725,6370,6370,6370,6370,0
|
||||
20250508,182300,245202725,6370,6370,6370,6370,0
|
||||
20250508,182200,245202725,6370,6370,6370,6370,0
|
||||
20250508,182100,245202725,6370,6370,6370,6370,0
|
||||
20250508,182000,245202725,6370,6370,6370,6370,0
|
||||
20250508,181900,245202725,6370,6370,6370,6370,0
|
||||
20250508,181800,245202725,6370,6370,6370,6370,1277
|
||||
20250508,181700,245202725,6370,6370,6370,6370,0
|
||||
20250508,181600,245202725,6370,6370,6370,6370,0
|
||||
20250508,181500,245202725,6370,6370,6370,6370,0
|
||||
20250508,181400,245202725,6370,6370,6370,6370,0
|
||||
20250508,181300,245202725,6370,6370,6370,6370,0
|
||||
20250508,181200,245202725,6370,6370,6370,6370,0
|
||||
20250508,181100,245202725,6370,6370,6370,6370,0
|
||||
20250508,181000,245202725,6370,6370,6370,6370,0
|
||||
20250508,180900,245202725,6370,6370,6370,6370,0
|
||||
20250508,180800,245202725,6370,6370,6370,6370,0
|
||||
20250508,180700,245202725,6370,6370,6370,6370,0
|
||||
20250508,180600,245202725,6370,6370,6370,6370,0
|
||||
20250508,180500,245202725,6370,6370,6370,6370,0
|
||||
20250508,180400,245202725,6370,6370,6370,6370,0
|
||||
20250508,180300,245202725,6370,6370,6370,6370,0
|
||||
20250508,180200,245202725,6370,6370,6370,6370,0
|
||||
20250508,180100,245202725,6370,6370,6370,6370,0
|
||||
20250508,180000,245202725,6370,6370,6370,6370,0
|
||||
20250508,175900,245202725,6370,6370,6370,6370,0
|
||||
20250508,175800,245202725,6370,6370,6370,6370,0
|
||||
20250508,175700,245202725,6370,6370,6370,6370,0
|
||||
20250508,175600,245202725,6370,6370,6370,6370,0
|
||||
20250508,175500,245202725,6370,6370,6370,6370,0
|
||||
20250508,175400,245202725,6370,6370,6370,6370,0
|
||||
20250508,175300,245202725,6370,6370,6370,6370,0
|
||||
20250508,175200,245202725,6370,6370,6370,6370,0
|
||||
20250508,175100,245202725,6370,6370,6370,6370,0
|
||||
20250508,175000,245202725,6370,6370,6370,6370,0
|
||||
20250508,174900,245202725,6370,6370,6370,6370,0
|
||||
20250508,174800,245202725,6370,6370,6370,6370,1277
|
||||
20250508,174700,245202725,6370,6370,6370,6370,0
|
||||
20250508,174600,245202725,6370,6370,6370,6370,0
|
||||
20250508,174500,245202725,6370,6370,6370,6370,0
|
||||
20250508,174400,245202725,6370,6370,6370,6370,0
|
||||
20250508,174300,245202725,6370,6370,6370,6370,0
|
||||
20250508,174200,245202725,6370,6370,6370,6370,0
|
||||
20250508,174100,245202725,6370,6370,6370,6370,0
|
||||
20250508,174000,245202725,6370,6370,6370,6370,0
|
||||
20250508,173900,245202725,6370,6370,6370,6370,0
|
||||
20250508,173800,245202725,6370,6370,6370,6370,0
|
||||
20250508,173700,245202725,6370,6370,6370,6370,0
|
||||
20250508,173600,245202725,6370,6370,6370,6370,0
|
||||
20250508,173500,245202725,6370,6370,6370,6370,0
|
||||
20250508,173400,245202725,6370,6370,6370,6370,0
|
||||
20250508,173300,245202725,6370,6370,6370,6370,0
|
||||
20250508,173200,245202725,6370,6370,6370,6370,0
|
||||
20250508,173100,245202725,6370,6370,6370,6370,0
|
||||
20250508,173000,245202725,6370,6370,6370,6370,0
|
||||
20250508,172900,245202725,6370,6370,6370,6370,0
|
||||
20250508,172800,245202725,6370,6370,6370,6370,0
|
||||
20250508,172700,245202725,6370,6370,6370,6370,0
|
||||
20250508,172600,245202725,6370,6370,6370,6370,0
|
||||
20250508,172500,245202725,6370,6370,6370,6370,0
|
||||
20250508,172400,245202725,6370,6370,6370,6370,0
|
||||
20250508,172300,245202725,6370,6370,6370,6370,0
|
||||
20250508,172200,245202725,6370,6370,6370,6370,0
|
||||
20250508,172100,245202725,6370,6370,6370,6370,0
|
||||
20250508,172000,245202725,6370,6370,6370,6370,0
|
||||
20250508,171900,245202725,6370,6370,6370,6370,0
|
||||
20250508,171800,245202725,6370,6370,6370,6370,1277
|
||||
20250508,171700,245202725,6370,6370,6370,6370,0
|
||||
20250508,171600,245202725,6370,6370,6370,6370,0
|
||||
20250508,171500,245202725,6370,6370,6370,6370,0
|
||||
20250508,171400,245202725,6370,6370,6370,6370,0
|
||||
20250508,171300,245202725,6370,6370,6370,6370,0
|
||||
20250508,171200,245202725,6370,6370,6370,6370,0
|
||||
20250508,171100,245202725,6370,6370,6370,6370,0
|
||||
20250508,171000,245202725,6370,6370,6370,6370,0
|
||||
20250508,170900,245202725,6370,6370,6370,6370,0
|
||||
20250508,170800,245202725,6370,6370,6370,6370,0
|
||||
20250508,170700,245202725,6370,6370,6370,6370,0
|
||||
20250508,170600,245202725,6370,6370,6370,6370,0
|
||||
20250508,170500,245202725,6370,6370,6370,6370,0
|
||||
20250508,170400,245202725,6370,6370,6370,6370,0
|
||||
20250508,170300,245202725,6370,6370,6370,6370,0
|
||||
20250508,170200,245202725,6370,6370,6370,6370,0
|
||||
20250508,170100,245202725,6370,6370,6370,6370,0
|
||||
20250508,170000,245202725,6370,6370,6370,6370,0
|
||||
20250508,165900,245202725,6370,6370,6370,6370,0
|
||||
20250508,165800,245202725,6370,6370,6370,6370,0
|
||||
20250508,165700,245202725,6370,6370,6370,6370,0
|
||||
20250508,165600,245202725,6370,6370,6370,6370,0
|
||||
20250508,165500,245202725,6370,6370,6370,6370,0
|
||||
20250508,165400,245202725,6370,6370,6370,6370,0
|
||||
20250508,165300,245202725,6370,6370,6370,6370,0
|
||||
20250508,165200,245202725,6370,6370,6370,6370,0
|
||||
20250508,165100,245202725,6370,6370,6370,6370,0
|
||||
20250508,165000,245202725,6370,6370,6370,6370,0
|
||||
20250508,164900,245202725,6370,6370,6370,6370,0
|
||||
20250508,164800,245202725,6370,6370,6370,6370,1277
|
||||
20250508,164700,245202725,6370,6370,6370,6370,0
|
||||
20250508,164600,245202725,6370,6370,6370,6370,0
|
||||
20250508,164500,245202725,6370,6370,6370,6370,0
|
||||
20250508,164400,245202725,6370,6370,6370,6370,0
|
||||
20250508,164300,245202725,6370,6370,6370,6370,0
|
||||
20250508,164200,245202725,6370,6370,6370,6370,0
|
||||
20250508,164100,245202725,6370,6370,6370,6370,0
|
||||
20250508,164000,245202725,6370,6370,6370,6370,0
|
||||
20250508,163900,245202725,6370,6370,6370,6370,0
|
||||
20250508,163800,245202725,6370,6370,6370,6370,0
|
||||
20250508,163700,245202725,6370,6370,6370,6370,0
|
||||
20250508,163600,245202725,6370,6370,6370,6370,0
|
||||
20250508,163500,245202725,6370,6370,6370,6370,0
|
||||
20250508,163400,245202725,6370,6370,6370,6370,0
|
||||
20250508,163300,245202725,6370,6370,6370,6370,0
|
||||
20250508,163200,245202725,6370,6370,6370,6370,0
|
||||
20250508,163100,245202725,6370,6370,6370,6370,0
|
||||
20250508,163000,245202725,6370,6370,6370,6370,0
|
||||
20250508,162900,245202725,6370,6370,6370,6370,0
|
||||
20250508,162800,245202725,6370,6370,6370,6370,0
|
||||
20250508,162700,245202725,6370,6370,6370,6370,0
|
||||
20250508,162600,245202725,6370,6370,6370,6370,0
|
||||
20250508,162500,245202725,6370,6370,6370,6370,0
|
||||
20250508,162400,245202725,6370,6370,6370,6370,0
|
||||
20250508,162300,245202725,6370,6370,6370,6370,0
|
||||
20250508,162200,245202725,6370,6370,6370,6370,0
|
||||
20250508,162100,245202725,6370,6370,6370,6370,0
|
||||
20250508,162000,245202725,6370,6370,6370,6370,0
|
||||
20250508,161900,245202725,6370,6370,6370,6370,0
|
||||
20250508,161800,245202725,6370,6370,6370,6370,1277
|
||||
20250508,161700,245202725,6370,6370,6370,6370,0
|
||||
20250508,161600,245202725,6370,6370,6370,6370,0
|
||||
20250508,161500,245202725,6370,6370,6370,6370,0
|
||||
20250508,161400,245202725,6370,6370,6370,6370,0
|
||||
20250508,161300,245202725,6370,6370,6370,6370,0
|
||||
20250508,161200,245202725,6370,6370,6370,6370,0
|
||||
20250508,161100,245202725,6370,6370,6370,6370,0
|
||||
20250508,161000,245202725,6370,6370,6370,6370,0
|
||||
20250508,160900,245202725,6370,6370,6370,6370,0
|
||||
20250508,160800,245202725,6370,6370,6370,6370,0
|
||||
20250508,160700,245202725,6370,6370,6370,6370,0
|
||||
20250508,160600,245202725,6370,6370,6370,6370,0
|
||||
20250508,160500,245202725,6370,6370,6370,6370,0
|
||||
20250508,160400,245202725,6370,6370,6370,6370,0
|
||||
20250508,160300,245202725,6370,6370,6370,6370,0
|
||||
20250508,160200,245202725,6370,6370,6370,6370,0
|
||||
20250508,160100,245202725,6370,6370,6370,6370,0
|
||||
20250508,160000,245202725,6370,6370,6370,6370,0
|
||||
20250508,155900,245202725,6370,6370,6370,6370,0
|
||||
20250508,155800,245202725,6370,6370,6370,6370,0
|
||||
20250508,155700,245202725,6370,6370,6370,6370,0
|
||||
20250508,155600,245202725,6370,6370,6370,6370,0
|
||||
20250508,155500,245202725,6370,6370,6370,6370,0
|
||||
20250508,155400,245202725,6370,6370,6370,6370,0
|
||||
20250508,155300,245202725,6370,6370,6370,6370,0
|
||||
20250508,155200,245202725,6370,6370,6370,6370,0
|
||||
20250508,155100,245202725,6370,6370,6370,6370,0
|
||||
20250508,155000,245202725,6370,6370,6370,6370,0
|
||||
20250508,154900,245202725,6370,6370,6370,6370,0
|
||||
20250508,154800,245202725,6370,6370,6370,6370,1277
|
||||
20250508,154700,245202725,6370,6370,6370,6370,0
|
||||
20250508,154600,245202725,6370,6370,6370,6370,0
|
||||
20250508,154500,245202725,6370,6370,6370,6370,0
|
||||
20250508,154400,245202725,6370,6370,6370,6370,0
|
||||
20250508,154300,245202725,6370,6370,6370,6370,0
|
||||
20250508,154200,245202725,6370,6370,6370,6370,0
|
||||
20250508,154100,245202725,6370,6370,6370,6370,0
|
||||
20250508,154000,245202725,6370,6370,6370,6370,0
|
||||
20250508,153900,245202725,6370,6370,6370,6370,0
|
||||
20250508,153800,245202725,6370,6370,6370,6370,0
|
||||
20250508,153700,245202725,6370,6370,6370,6370,0
|
||||
20250508,153600,245202725,6370,6370,6370,6370,0
|
||||
20250508,153500,245202725,6370,6370,6370,6370,0
|
||||
20250508,153400,245202725,6370,6370,6370,6370,0
|
||||
20250508,153300,245202725,6370,6370,6370,6370,0
|
||||
20250508,153200,245202725,6370,6370,6370,6370,0
|
||||
20250508,153100,245202725,6370,6370,6370,6370,0
|
||||
20250508,153000,245202725,6370,6370,6370,6370,1277
|
||||
20250508,152900,237068235,6375,6375,6375,6375,0
|
||||
20250508,152800,237068235,6375,6375,6375,6375,0
|
||||
20250508,152700,237068235,6375,6375,6375,6375,0
|
||||
20250508,152600,237068235,6375,6375,6375,6375,0
|
||||
20250508,152500,237068235,6375,6375,6375,6375,0
|
||||
20250508,152400,237068235,6375,6375,6375,6375,0
|
||||
20250508,152300,237068235,6375,6375,6375,6375,0
|
||||
20250508,152200,237068235,6375,6375,6375,6375,0
|
||||
20250508,152100,237068235,6375,6375,6375,6375,0
|
||||
20250508,152000,237068235,6375,6375,6375,6375,0
|
||||
20250508,151900,237068235,6375,6370,6375,6370,49
|
||||
20250508,151800,236756055,6370,6370,6370,6370,48
|
||||
20250508,151700,236450295,6380,6380,6380,6380,47
|
||||
20250508,151600,236150435,6380,6380,6380,6380,46
|
||||
20250508,151500,235856955,6370,6360,6370,6360,295
|
||||
20250508,151400,233978295,6370,6370,6370,6370,40
|
||||
20250508,151300,233723495,6360,6360,6360,6360,0
|
||||
20250508,151200,233723495,6360,6360,6360,6360,6
|
||||
20250508,151100,233685335,6360,6360,6360,6350,259
|
||||
20250508,151000,232038575,6350,6350,6350,6350,0
|
||||
20250508,150900,232038575,6350,6350,6350,6350,0
|
||||
20250508,150800,232038575,6350,6350,6350,6350,48
|
||||
20250508,150700,231733775,6380,6380,6380,6380,0
|
||||
20250508,150600,231733775,6380,6380,6380,6380,15
|
||||
20250508,150500,231638075,6380,6380,6380,6380,0
|
||||
20250508,150400,231638075,6380,6350,6380,6350,2243
|
||||
20250508,150300,217334355,6330,6330,6330,6330,0
|
||||
20250508,150200,217334355,6330,6340,6340,6330,330
|
||||
20250508,150100,215245355,6330,6330,6330,6330,48
|
||||
20250508,150000,214941515,6330,6330,6330,6330,0
|
||||
20250508,145900,214941515,6330,6330,6330,6330,0
|
||||
20250508,145800,214941515,6330,6340,6340,6330,1015
|
||||
20250508,145700,208516415,6340,6340,6340,6340,43
|
||||
20250508,145600,208243795,6350,6350,6350,6350,0
|
||||
20250508,145500,208243795,6350,6350,6350,6350,7
|
||||
20250508,145400,208199345,6340,6350,6350,6340,51
|
||||
20250508,145300,207875975,6330,6330,6330,6330,0
|
||||
20250508,145200,207875975,6330,6330,6330,6330,0
|
||||
20250508,145100,207875975,6330,6330,6330,6330,48
|
||||
20250508,145000,207572135,6320,6320,6320,6320,0
|
||||
20250508,144900,207572135,6320,6320,6320,6320,0
|
||||
20250508,144800,207572135,6320,6330,6330,6320,648
|
||||
20250508,144700,203474885,6330,6330,6330,6330,0
|
||||
20250508,144600,203474885,6330,6330,6330,6330,0
|
||||
20250508,144500,203474885,6330,6330,6330,6330,0
|
||||
20250508,144400,203474885,6330,6330,6330,6330,48
|
||||
20250508,144300,203171045,6350,6350,6350,6350,1
|
||||
20250508,144200,203164695,6330,6330,6330,6330,0
|
||||
20250508,144100,203164695,6330,6330,6330,6330,45
|
||||
20250508,144000,202879845,6340,6330,6350,6330,43
|
||||
20250508,143900,202607025,6330,6330,6330,6330,0
|
||||
20250508,143800,202607025,6330,6330,6330,6330,0
|
||||
20250508,143700,202607025,6330,6330,6330,6330,48
|
||||
20250508,143600,202303185,6330,6330,6330,6330,395
|
||||
20250508,143500,199802835,6350,6350,6350,6350,101
|
||||
20250508,143400,199161485,6330,6330,6330,6330,48
|
||||
20250508,143300,198857645,6340,6350,6350,6340,140
|
||||
20250508,143200,197969465,6340,6360,6360,6340,21
|
||||
20250508,143100,197836305,6360,6360,6360,6360,4
|
||||
20250508,143000,197810865,6360,6340,6360,6340,25
|
||||
20250508,142900,197652165,6340,6340,6340,6340,853
|
||||
20250508,142800,192244145,6310,6330,6330,6310,57
|
||||
20250508,142700,191884275,6330,6320,6330,6310,1042
|
||||
20250508,142600,185303565,6330,6330,6330,6330,11
|
||||
20250508,142500,185233935,6320,6320,6320,6320,0
|
||||
20250508,142400,185233935,6320,6320,6320,6320,0
|
||||
20250508,142300,185233935,6320,6320,6320,6320,52
|
||||
20250508,142200,184905295,6320,6330,6330,6320,5
|
||||
20250508,142100,184873655,6320,6320,6320,6320,0
|
||||
20250508,142000,184873655,6320,6320,6320,6320,48
|
||||
20250508,141900,184570295,6320,6320,6320,6320,0
|
||||
20250508,141800,184570295,6320,6320,6320,6320,59
|
||||
20250508,141700,184197415,6310,6310,6310,6310,0
|
||||
20250508,141600,184197415,6310,6310,6310,6310,48
|
||||
20250508,141500,183894535,6310,6310,6310,6310,0
|
||||
20250508,141400,183894535,6310,6310,6310,6310,0
|
||||
20250508,141300,183894535,6310,6310,6310,6310,48
|
||||
20250508,141200,183591655,6310,6310,6310,6310,0
|
||||
20250508,141100,183591655,6310,6310,6310,6310,0
|
||||
20250508,141000,183591655,6310,6310,6310,6310,43
|
||||
20250508,140900,183320325,6310,6310,6310,6310,58
|
||||
20250508,140800,182954345,6310,6310,6310,6310,0
|
||||
20250508,140700,182954345,6310,6310,6310,6310,124
|
||||
20250508,140600,182171905,6300,6300,6300,6300,48
|
||||
20250508,140500,181869505,6310,6310,6310,6310,255
|
||||
20250508,140400,180260455,6320,6310,6320,6310,53
|
||||
20250508,140300,179925975,6310,6310,6310,6310,0
|
||||
20250508,140200,179925975,6310,6340,6340,6310,550
|
||||
20250508,140100,176455175,6340,6310,6340,6310,46
|
||||
20250508,140000,176163765,6300,6300,6300,6300,48
|
||||
20250508,135900,175861365,6300,6300,6300,6300,0
|
||||
20250508,135800,175861365,6300,6310,6310,6300,596
|
||||
20250508,135700,172106175,6310,6310,6310,6310,0
|
||||
20250508,135600,172106175,6310,6310,6310,6310,98
|
||||
20250508,135500,171487795,6320,6320,6320,6320,10
|
||||
20250508,135400,171424595,6310,6310,6310,6310,0
|
||||
20250508,135300,171424595,6310,6310,6310,6310,48
|
||||
20250508,135200,171121715,6340,6340,6340,6340,1
|
||||
20250508,135100,171115375,6310,6310,6310,6310,0
|
||||
20250508,135000,171115375,6310,6310,6310,6310,48
|
||||
20250508,134900,170812495,6300,6300,6300,6300,48
|
||||
20250508,134800,170510095,6310,6310,6310,6310,243
|
||||
20250508,134700,168976765,6300,6300,6300,6300,0
|
||||
20250508,134600,168976765,6300,6300,6300,6300,0
|
||||
20250508,134500,168976765,6300,6300,6300,6300,48
|
||||
20250508,134400,168674365,6300,6300,6300,6300,0
|
||||
20250508,134300,168674365,6300,6300,6300,6300,0
|
||||
20250508,134200,168674365,6300,6300,6300,6300,48
|
||||
20250508,134100,168371965,6300,6300,6300,6300,0
|
||||
20250508,134000,168371965,6300,6300,6300,6300,0
|
||||
20250508,133900,168371965,6300,6300,6300,6300,0
|
||||
20250508,133800,168371965,6300,6310,6310,6300,51
|
||||
20250508,133700,168050635,6310,6310,6310,6310,0
|
||||
20250508,133600,168050635,6310,6310,6310,6310,0
|
||||
20250508,133500,168050635,6310,6310,6310,6300,80
|
||||
20250508,133400,167546315,6300,6300,6300,6300,35
|
||||
20250508,133300,167325815,6300,6300,6300,6300,0
|
||||
20250508,133200,167325815,6300,6300,6300,6300,48
|
||||
20250508,133100,167023415,6300,6300,6300,6300,1
|
||||
20250508,133000,167017115,6300,6300,6300,6300,0
|
||||
20250508,132900,167017115,6300,6300,6300,6300,0
|
||||
20250508,132800,167017115,6300,6300,6300,6300,48
|
||||
20250508,132700,166714715,6310,6310,6310,6310,0
|
||||
20250508,132600,166714715,6310,6310,6310,6310,0
|
||||
20250508,132500,166714715,6310,6300,6310,6300,51
|
||||
20250508,132400,166393385,6310,6310,6310,6310,0
|
||||
20250508,132300,166393385,6310,6310,6310,6310,47
|
||||
20250508,132200,166096815,6310,6310,6310,6310,56
|
||||
20250508,132100,165743455,6310,6300,6310,6300,159
|
||||
20250508,132000,164740645,6290,6290,6290,6290,0
|
||||
20250508,131900,164740645,6290,6290,6290,6290,1
|
||||
20250508,131800,164734355,6290,6300,6300,6290,48
|
||||
20250508,131700,164432325,6300,6300,6300,6300,222
|
||||
20250508,131600,163033725,6310,6310,6310,6310,15
|
||||
20250508,131500,162939075,6300,6300,6300,6300,0
|
||||
20250508,131400,162939075,6300,6300,6300,6300,48
|
||||
20250508,131300,162636675,6300,6300,6300,6300,2
|
||||
20250508,131200,162624075,6300,6300,6300,6300,0
|
||||
20250508,131100,162624075,6300,6300,6300,6300,48
|
||||
20250508,131000,162321675,6310,6310,6310,6310,1
|
||||
20250508,130900,162315365,6310,6310,6310,6310,0
|
||||
20250508,130800,162315365,6310,6300,6310,6300,52
|
||||
20250508,130700,161987725,6300,6300,6300,6300,0
|
||||
20250508,130600,161987725,6300,6300,6300,6300,0
|
||||
20250508,130500,161987725,6300,6300,6300,6300,52
|
||||
20250508,130400,161660125,6330,6330,6330,6330,0
|
||||
20250508,130300,161660125,6330,6330,6330,6330,0
|
||||
20250508,130200,161660125,6330,6320,6330,6320,8
|
||||
20250508,130100,161609545,6300,6300,6300,6300,37
|
||||
20250508,130000,161376445,6320,6300,6320,6300,40
|
||||
20250508,125900,161123765,6300,6310,6320,6300,35
|
||||
20250508,125800,160903095,6310,6310,6310,6310,6
|
||||
20250508,125700,160865235,6300,6310,6310,6300,75
|
||||
20250508,125600,160392495,6310,6310,6310,6310,3
|
||||
20250508,125500,160373565,6310,6310,6310,6310,3
|
||||
20250508,125400,160354635,6300,6300,6300,6300,73
|
||||
20250508,125300,159894735,6310,6310,6310,6310,9
|
||||
20250508,125200,159837945,6310,6310,6310,6310,31
|
||||
20250508,125100,159642335,6310,6310,6310,6310,3
|
||||
20250508,125000,159623405,6310,6300,6310,6300,89
|
||||
20250508,124900,159061845,6300,6300,6300,6300,27
|
||||
20250508,124800,158891745,6310,6310,6310,6310,30
|
||||
20250508,124700,158702445,6300,6300,6300,6300,81
|
||||
20250508,124600,158192145,6300,6310,6310,6300,33
|
||||
20250508,124500,157983945,6300,6310,6310,6300,7
|
||||
20250508,124400,157939805,6300,6300,6300,6300,73
|
||||
20250508,124300,157479905,6300,6300,6300,6300,3
|
||||
20250508,124200,157461005,6310,6310,6310,6300,103
|
||||
20250508,124100,156811375,6310,6300,6310,6300,9
|
||||
20250508,124000,156754655,6300,6300,6300,6300,76
|
||||
20250508,123900,156275855,6310,6300,6310,6300,22
|
||||
20250508,123800,156137085,6300,6300,6300,6300,3
|
||||
20250508,123700,156118185,6300,6310,6310,6300,1192
|
||||
20250508,123600,148596925,6320,6320,6320,6320,8
|
||||
20250508,123500,148546365,6310,6310,6320,6310,79
|
||||
20250508,123400,148047375,6310,6310,6310,6310,3
|
||||
20250508,123300,148028445,6310,6310,6310,6310,51
|
||||
20250508,123200,147706635,6310,6310,6310,6310,34
|
||||
20250508,123100,147492095,6310,6310,6310,6310,3
|
||||
20250508,123000,147473165,6310,6310,6310,6310,78
|
||||
20250508,122900,146980985,6310,6310,6310,6310,198
|
||||
20250508,122800,145731605,6310,6310,6310,6310,533
|
||||
20250508,122700,142368375,6310,6310,6310,6310,3
|
||||
20250508,122600,142349445,6310,6310,6320,6310,62
|
||||
20250508,122500,141958115,6310,6310,6310,6310,25
|
||||
20250508,122400,141800365,6310,6310,6320,6310,1033
|
||||
20250508,122300,135281835,6310,6310,6310,6310,77
|
||||
20250508,122200,134795965,6310,6310,6310,6310,3
|
||||
20250508,122100,134777035,6310,6310,6310,6310,3
|
||||
20250508,122000,134758105,6310,6320,6330,6310,226
|
||||
20250508,121900,133328075,6310,6330,6330,6310,57
|
||||
20250508,121800,132968255,6330,6310,6330,6310,46
|
||||
20250508,121700,132677755,6310,6310,6310,6310,2
|
||||
20250508,121600,132665135,6310,6310,6320,6310,76
|
||||
20250508,121500,132185175,6320,6310,6320,6310,23
|
||||
20250508,121400,132039845,6310,6310,6310,6310,0
|
||||
20250508,121300,132039845,6310,6315,6315,6310,74
|
||||
20250508,121200,131572815,6315,6320,6320,6315,23
|
||||
20250508,121100,131427470,6315,6315,6315,6315,29
|
||||
20250508,121000,131244335,6310,6310,6310,6310,3
|
||||
20250508,120900,131225405,6310,6310,6310,6310,54
|
||||
20250508,120800,130884665,6310,6310,6310,6310,28
|
||||
20250508,120700,130707985,6310,6310,6310,6310,37
|
||||
20250508,120600,130474515,6320,6330,6330,6310,61
|
||||
20250508,120500,130089135,6330,6320,6330,6320,7
|
||||
20250508,120400,130044865,6310,6310,6310,6310,6
|
||||
20250508,120300,130007005,6310,6310,6310,6310,41
|
||||
20250508,120200,129748295,6320,6310,6320,6310,71
|
||||
20250508,120100,129300085,6310,6310,6310,6310,20
|
||||
20250508,120000,129173885,6310,6310,6310,6310,15
|
||||
20250508,115900,129079235,6300,6300,6300,6300,84
|
||||
20250508,115800,128550035,6300,6300,6300,6300,3
|
||||
20250508,115700,128531135,6300,6300,6300,6300,3
|
||||
20250508,115600,128512235,6300,6290,6300,6290,73
|
||||
20250508,115500,128052605,6290,6300,6300,6290,260
|
||||
20250508,115400,126416085,6300,6300,6300,6300,333
|
||||
20250508,115300,124318185,6300,6300,6300,6300,0
|
||||
20250508,115200,124318185,6300,6310,6310,6300,55
|
||||
20250508,115100,123971185,6300,6300,6300,6300,25
|
||||
20250508,115000,123813685,6300,6300,6300,6300,0
|
||||
20250508,114900,123813685,6300,6300,6300,6300,40
|
||||
20250508,114800,123561685,6300,6310,6310,6300,57
|
||||
20250508,114700,123202045,6300,6300,6300,6300,3
|
||||
20250508,114600,123183145,6300,6310,6310,6300,66
|
||||
20250508,114500,122766945,6300,6300,6300,6300,51
|
||||
20250508,114400,122445645,6300,6310,6310,6300,96
|
||||
20250508,114300,121840185,6310,6300,6310,6300,6
|
||||
20250508,114200,121802355,6300,6300,6300,6300,86
|
||||
20250508,114100,121260555,6300,6300,6300,6300,3
|
||||
20250508,114000,121241655,6300,6300,6300,6290,12
|
||||
20250508,113900,121166085,6290,6290,6300,6290,33
|
||||
20250508,113800,120958485,6290,6300,6300,6290,61
|
||||
20250508,113700,120574665,6290,6290,6290,6290,26
|
||||
20250508,113600,120411125,6290,6290,6290,6290,1
|
||||
20250508,113500,120404835,6290,6290,6300,6290,74
|
||||
20250508,113400,119939335,6290,6290,6290,6290,56
|
||||
20250508,113300,119587095,6290,6290,6290,6290,0
|
||||
20250508,113200,119587095,6290,6290,6290,6290,47
|
||||
20250508,113100,119291465,6290,6290,6290,6290,83
|
||||
20250508,113000,118769395,6290,6290,6290,6290,363
|
||||
20250508,112900,116486125,6300,6290,6300,6290,255
|
||||
20250508,112800,114880175,6290,6290,6290,6290,103
|
||||
20250508,112700,114232305,6290,6290,6290,6290,250
|
||||
20250508,112600,112659805,6290,6290,6290,6290,0
|
||||
20250508,112500,112659805,6290,6290,6290,6290,192
|
||||
20250508,112400,111452125,6290,6290,6290,6290,1
|
||||
20250508,112300,111445835,6300,6300,6300,6300,3
|
||||
20250508,112200,111426935,6290,6290,6290,6290,22
|
||||
20250508,112100,111288555,6290,6300,6300,6290,50
|
||||
20250508,112000,110974045,6300,6290,6300,6290,134
|
||||
20250508,111900,110131165,6300,6300,6300,6300,1
|
||||
20250508,111800,110124865,6290,6290,6290,6290,48
|
||||
20250508,111700,109822945,6290,6290,6290,6290,345
|
||||
20250508,111600,107652895,6290,6290,6290,6290,0
|
||||
20250508,111500,107652895,6290,6300,6300,6290,47
|
||||
20250508,111400,107357245,6300,6300,6300,6290,50
|
||||
20250508,111300,107042725,6290,6290,6290,6290,13
|
||||
20250508,111200,106960955,6290,6290,6290,6290,0
|
||||
20250508,111100,106960955,6290,6310,6310,6290,54
|
||||
20250508,111000,106620845,6300,6300,6300,6300,27
|
||||
20250508,110900,106450745,6300,6300,6300,6300,2
|
||||
20250508,110800,106438145,6290,6290,6290,6290,71
|
||||
20250508,110700,105991555,6300,6310,6310,6300,3
|
||||
20250508,110600,105972645,6310,6300,6310,6300,2
|
||||
20250508,110500,105960035,6290,6300,6300,6290,53
|
||||
20250508,110400,105626465,6290,6300,6300,6290,49
|
||||
20250508,110300,105318245,6300,6300,6300,6300,0
|
||||
20250508,110200,105318245,6300,6300,6300,6300,0
|
||||
20250508,110100,105318245,6300,6300,6300,6300,81
|
||||
20250508,110000,104807945,6310,6310,6310,6310,1
|
||||
20250508,105900,104801635,6300,6300,6300,6300,0
|
||||
20250508,105800,104801635,6300,6310,6310,6300,29
|
||||
20250508,105700,104618835,6300,6300,6300,6300,48
|
||||
20250508,105600,104316435,6310,6310,6310,6310,2
|
||||
20250508,105500,104303815,6300,6300,6300,6300,1
|
||||
20250508,105400,104297515,6290,6310,6310,6290,48
|
||||
20250508,105300,103994675,6320,6320,6320,6320,151
|
||||
20250508,105200,103040355,6320,6320,6320,6320,0
|
||||
20250508,105100,103040355,6320,6310,6320,6310,80
|
||||
20250508,105000,102535545,6320,6320,6330,6320,40
|
||||
20250508,104900,102282695,6320,6320,6320,6320,21
|
||||
20250508,104800,102149975,6330,6330,6330,6330,300
|
||||
20250508,104700,100250975,6310,6300,6310,6290,58
|
||||
20250508,104600,99885615,6300,6300,6300,6300,19
|
||||
20250508,104500,99765915,6310,6310,6310,6310,3
|
||||
20250508,104400,99746985,6300,6300,6300,6300,26
|
||||
20250508,104300,99583185,6300,6300,6300,6300,49
|
||||
20250508,104200,99274485,6300,6300,6300,6300,0
|
||||
20250508,104100,99274485,6300,6300,6300,6300,27
|
||||
20250508,104000,99104385,6300,6310,6310,6300,53
|
||||
20250508,103900,98770435,6310,6310,6310,6310,16
|
||||
20250508,103800,98669475,6320,6310,6320,6310,311
|
||||
20250508,103700,96705515,6300,6300,6300,6290,384
|
||||
20250508,103600,94287865,6290,6300,6300,6290,277
|
||||
20250508,103500,92543535,6300,6300,6300,6300,811
|
||||
20250508,103400,87434235,6310,6300,6310,6300,32
|
||||
20250508,103300,87232535,6300,6300,6300,6300,265
|
||||
20250508,103200,85563035,6300,6300,6300,6300,151
|
||||
20250508,103100,84611735,6300,6320,6320,6300,990
|
||||
20250508,103000,78359535,6330,6330,6330,6330,308
|
||||
20250508,102900,76409895,6330,6330,6330,6330,25
|
||||
20250508,102800,76251645,6330,6330,6330,6330,20
|
||||
20250508,102700,76125045,6330,6330,6330,6330,47
|
||||
20250508,102600,75827535,6350,6350,6350,6350,1
|
||||
20250508,102500,75821185,6350,6350,6350,6350,100
|
||||
20250508,102400,75186185,6360,6360,6360,6360,0
|
||||
20250508,102300,75186185,6360,6340,6360,6330,233
|
||||
20250508,102200,73707605,6340,6330,6340,6330,36
|
||||
20250508,102100,73479685,6330,6330,6330,6330,0
|
||||
20250508,102000,73479685,6330,6330,6330,6330,0
|
||||
20250508,101900,73479685,6330,6340,6340,6330,100
|
||||
20250508,101800,72846385,6340,6340,6340,6340,20
|
||||
20250508,101700,72719585,6340,6350,6350,6340,430
|
||||
20250508,101600,69993285,6340,6340,6340,6340,55
|
||||
20250508,101500,69644585,6350,6340,6350,6340,68
|
||||
20250508,101400,69212975,6350,6350,6350,6350,11
|
||||
20250508,101300,69143125,6340,6340,6340,6340,0
|
||||
20250508,101200,69143125,6340,6350,6350,6340,166
|
||||
20250508,101100,68089785,6350,6350,6350,6350,14
|
||||
20250508,101000,68000885,6350,6340,6350,6340,25
|
||||
20250508,100900,67842375,6340,6340,6340,6340,48
|
||||
20250508,100800,67538055,6350,6350,6350,6350,459
|
||||
20250508,100700,64623405,6350,6360,6360,6350,30
|
||||
20250508,100600,64432895,6360,6350,6360,6350,50
|
||||
20250508,100500,64115375,6350,6350,6350,6350,23
|
||||
20250508,100400,63969325,6360,6360,6360,6360,484
|
||||
20250508,100300,60891085,6360,6360,6360,6360,309
|
||||
20250508,100200,58925845,6370,6380,6380,6370,631
|
||||
20250508,100100,54906335,6390,6390,6390,6390,4
|
||||
20250508,100000,54880775,6370,6370,6370,6370,34
|
||||
20250508,095900,54664195,6380,6380,6380,6380,14
|
||||
20250508,095800,54574875,6400,6390,6400,6390,50
|
||||
20250508,095700,54255145,6400,6400,6400,6400,319
|
||||
20250508,095600,52213545,6390,6390,6390,6390,110
|
||||
20250508,095500,51510645,6380,6370,6380,6370,121
|
||||
20250508,095400,50739395,6380,6380,6380,6380,100
|
||||
20250508,095300,50101395,6380,6380,6380,6380,0
|
||||
20250508,095200,50101395,6380,6370,6380,6370,51
|
||||
20250508,095100,49776495,6370,6370,6370,6370,0
|
||||
20250508,095000,49776495,6370,6370,6370,6370,126
|
||||
20250508,094900,48973875,6370,6370,6370,6370,61
|
||||
20250508,094800,48585305,6370,6370,6380,6370,1542
|
||||
20250508,094700,38761465,6370,6370,6370,6370,1
|
||||
20250508,094600,38755095,6380,6370,6380,6370,20
|
||||
20250508,094500,38627685,6380,6380,6380,6380,53
|
||||
20250508,094400,38289545,6380,6380,6380,6380,13
|
||||
20250508,094300,38206605,6370,6380,6380,6370,331
|
||||
20250508,094200,36097845,6380,6380,6380,6380,0
|
||||
20250508,094100,36097845,6380,6390,6390,6380,72
|
||||
20250508,094000,35638475,6390,6380,6390,6380,13
|
||||
20250508,093900,35555415,6370,6370,6370,6370,48
|
||||
20250508,093800,35249655,6370,6390,6390,6370,30
|
||||
20250508,093700,35058535,6390,6390,6390,6390,1
|
||||
20250508,093600,35052145,6400,6400,6400,6400,0
|
||||
20250508,093500,35052145,6400,6390,6400,6390,4
|
||||
20250508,093400,35026575,6390,6380,6390,6380,15
|
||||
20250508,093300,34930735,6370,6370,6370,6370,50
|
||||
20250508,093200,34612235,6370,6370,6370,6370,1
|
||||
20250508,093100,34605865,6360,6360,6360,6360,27
|
||||
20250508,093000,34434145,6370,6370,6370,6370,0
|
||||
20250508,092900,34434145,6370,6370,6370,6370,3
|
||||
20250508,092800,34415035,6370,6380,6380,6370,120
|
||||
20250508,092700,33649635,6380,6390,6390,6380,39
|
||||
20250508,092600,33400725,6390,6390,6390,6390,5
|
||||
20250508,092500,33368775,6400,6360,6400,6360,300
|
||||
20250508,092400,31452805,6350,6360,6360,6350,13
|
||||
20250508,092300,31370245,6350,6370,6370,6350,52
|
||||
20250508,092200,31039835,6370,6370,6370,6370,15
|
||||
20250508,092100,30944285,6370,6385,6385,6370,218
|
||||
20250508,092000,29555600,6380,6380,6380,6380,4
|
||||
20250508,091900,29530080,6380,6380,6380,6380,32
|
||||
20250508,091800,29325920,6380,6380,6380,6380,119
|
||||
20250508,091700,28566700,6380,6380,6380,6380,0
|
||||
20250508,091600,28566700,6380,6380,6380,6380,115
|
||||
20250508,091500,27833000,6390,6390,6390,6390,0
|
||||
20250508,091400,27833000,6390,6400,6400,6390,170
|
||||
20250508,091300,26746020,6400,6405,6405,6400,14
|
||||
20250508,091200,26656370,6400,6410,6410,6400,48
|
||||
20250508,091100,26349000,6410,6400,6410,6400,525
|
||||
20250508,091000,22985850,6410,6410,6410,6410,20
|
||||
20250508,090900,22857650,6400,6400,6400,6400,29
|
||||
20250508,090800,22672050,6410,6400,6410,6400,352
|
||||
20250508,090700,20415930,6400,6400,6400,6400,23
|
||||
20250508,090600,20268730,6400,6400,6400,6400,137
|
||||
20250508,090500,19391930,6380,6380,6380,6380,30
|
||||
20250508,090400,19200530,6390,6400,6400,6390,516
|
||||
20250508,090300,15903260,6410,6410,6410,6410,0
|
||||
20250508,090200,15903260,6410,6420,6420,6390,542
|
||||
20250508,090100,12424420,6420,6400,6420,6400,384
|
||||
20250508,090000,9966480,6340,6340,6340,6340,1572
|
||||
|
Reference in New Issue
Block a user