Update 2025-05-08 2733 candle_min
This commit is contained in:
590
017480/min/candle-20250508.csv
Normal file
590
017480/min/candle-20250508.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184800,20888695,4420,4420,4420,4420,139
|
||||
20250508,184700,20888695,4420,4420,4420,4420,0
|
||||
20250508,184600,20888695,4420,4420,4420,4420,0
|
||||
20250508,184500,20888695,4420,4420,4420,4420,0
|
||||
20250508,184400,20888695,4420,4420,4420,4420,0
|
||||
20250508,184300,20888695,4420,4420,4420,4420,0
|
||||
20250508,184200,20888695,4420,4420,4420,4420,0
|
||||
20250508,184100,20888695,4420,4420,4420,4420,0
|
||||
20250508,184000,20888695,4420,4420,4420,4420,0
|
||||
20250508,183900,20888695,4420,4420,4420,4420,0
|
||||
20250508,183800,20888695,4420,4420,4420,4420,0
|
||||
20250508,183700,20888695,4420,4420,4420,4420,0
|
||||
20250508,183600,20888695,4420,4420,4420,4420,0
|
||||
20250508,183500,20888695,4420,4420,4420,4420,0
|
||||
20250508,183400,20888695,4420,4420,4420,4420,0
|
||||
20250508,183300,20888695,4420,4420,4420,4420,0
|
||||
20250508,183200,20888695,4420,4420,4420,4420,0
|
||||
20250508,183100,20888695,4420,4420,4420,4420,0
|
||||
20250508,183000,20888695,4420,4420,4420,4420,0
|
||||
20250508,182900,20888695,4420,4420,4420,4420,0
|
||||
20250508,182800,20888695,4420,4420,4420,4420,0
|
||||
20250508,182700,20888695,4420,4420,4420,4420,0
|
||||
20250508,182600,20888695,4420,4420,4420,4420,0
|
||||
20250508,182500,20888695,4420,4420,4420,4420,0
|
||||
20250508,182400,20888695,4420,4420,4420,4420,0
|
||||
20250508,182300,20888695,4420,4420,4420,4420,0
|
||||
20250508,182200,20888695,4420,4420,4420,4420,0
|
||||
20250508,182100,20888695,4420,4420,4420,4420,0
|
||||
20250508,182000,20888695,4420,4420,4420,4420,0
|
||||
20250508,181900,20888695,4420,4420,4420,4420,0
|
||||
20250508,181800,20888695,4420,4420,4420,4420,139
|
||||
20250508,181700,20888695,4420,4420,4420,4420,0
|
||||
20250508,181600,20888695,4420,4420,4420,4420,0
|
||||
20250508,181500,20888695,4420,4420,4420,4420,0
|
||||
20250508,181400,20888695,4420,4420,4420,4420,0
|
||||
20250508,181300,20888695,4420,4420,4420,4420,0
|
||||
20250508,181200,20888695,4420,4420,4420,4420,0
|
||||
20250508,181100,20888695,4420,4420,4420,4420,0
|
||||
20250508,181000,20888695,4420,4420,4420,4420,0
|
||||
20250508,180900,20888695,4420,4420,4420,4420,0
|
||||
20250508,180800,20888695,4420,4420,4420,4420,0
|
||||
20250508,180700,20888695,4420,4420,4420,4420,0
|
||||
20250508,180600,20888695,4420,4420,4420,4420,0
|
||||
20250508,180500,20888695,4420,4420,4420,4420,0
|
||||
20250508,180400,20888695,4420,4420,4420,4420,0
|
||||
20250508,180300,20888695,4420,4420,4420,4420,0
|
||||
20250508,180200,20888695,4420,4420,4420,4420,0
|
||||
20250508,180100,20888695,4420,4420,4420,4420,0
|
||||
20250508,180000,20888695,4420,4420,4420,4420,0
|
||||
20250508,175900,20888695,4420,4420,4420,4420,0
|
||||
20250508,175800,20888695,4420,4420,4420,4420,0
|
||||
20250508,175700,20888695,4420,4420,4420,4420,0
|
||||
20250508,175600,20888695,4420,4420,4420,4420,0
|
||||
20250508,175500,20888695,4420,4420,4420,4420,0
|
||||
20250508,175400,20888695,4420,4420,4420,4420,0
|
||||
20250508,175300,20888695,4420,4420,4420,4420,0
|
||||
20250508,175200,20888695,4420,4420,4420,4420,0
|
||||
20250508,175100,20888695,4420,4420,4420,4420,0
|
||||
20250508,175000,20888695,4420,4420,4420,4420,0
|
||||
20250508,174900,20888695,4420,4420,4420,4420,0
|
||||
20250508,174800,20888695,4420,4420,4420,4420,139
|
||||
20250508,174700,20888695,4420,4420,4420,4420,0
|
||||
20250508,174600,20888695,4420,4420,4420,4420,0
|
||||
20250508,174500,20888695,4420,4420,4420,4420,0
|
||||
20250508,174400,20888695,4420,4420,4420,4420,0
|
||||
20250508,174300,20888695,4420,4420,4420,4420,0
|
||||
20250508,174200,20888695,4420,4420,4420,4420,0
|
||||
20250508,174100,20888695,4420,4420,4420,4420,0
|
||||
20250508,174000,20888695,4420,4420,4420,4420,0
|
||||
20250508,173900,20888695,4420,4420,4420,4420,0
|
||||
20250508,173800,20888695,4420,4420,4420,4420,0
|
||||
20250508,173700,20888695,4420,4420,4420,4420,0
|
||||
20250508,173600,20888695,4420,4420,4420,4420,0
|
||||
20250508,173500,20888695,4420,4420,4420,4420,0
|
||||
20250508,173400,20888695,4420,4420,4420,4420,0
|
||||
20250508,173300,20888695,4420,4420,4420,4420,0
|
||||
20250508,173200,20888695,4420,4420,4420,4420,0
|
||||
20250508,173100,20888695,4420,4420,4420,4420,0
|
||||
20250508,173000,20888695,4420,4420,4420,4420,0
|
||||
20250508,172900,20888695,4420,4420,4420,4420,0
|
||||
20250508,172800,20888695,4420,4420,4420,4420,0
|
||||
20250508,172700,20888695,4420,4420,4420,4420,0
|
||||
20250508,172600,20888695,4420,4420,4420,4420,0
|
||||
20250508,172500,20888695,4420,4420,4420,4420,0
|
||||
20250508,172400,20888695,4420,4420,4420,4420,0
|
||||
20250508,172300,20888695,4420,4420,4420,4420,0
|
||||
20250508,172200,20888695,4420,4420,4420,4420,0
|
||||
20250508,172100,20888695,4420,4420,4420,4420,0
|
||||
20250508,172000,20888695,4420,4420,4420,4420,0
|
||||
20250508,171900,20888695,4420,4420,4420,4420,0
|
||||
20250508,171800,20888695,4420,4420,4420,4420,139
|
||||
20250508,171700,20888695,4420,4420,4420,4420,0
|
||||
20250508,171600,20888695,4420,4420,4420,4420,0
|
||||
20250508,171500,20888695,4420,4420,4420,4420,0
|
||||
20250508,171400,20888695,4420,4420,4420,4420,0
|
||||
20250508,171300,20888695,4420,4420,4420,4420,0
|
||||
20250508,171200,20888695,4420,4420,4420,4420,0
|
||||
20250508,171100,20888695,4420,4420,4420,4420,0
|
||||
20250508,171000,20888695,4420,4420,4420,4420,0
|
||||
20250508,170900,20888695,4420,4420,4420,4420,0
|
||||
20250508,170800,20888695,4420,4420,4420,4420,0
|
||||
20250508,170700,20888695,4420,4420,4420,4420,0
|
||||
20250508,170600,20888695,4420,4420,4420,4420,0
|
||||
20250508,170500,20888695,4420,4420,4420,4420,0
|
||||
20250508,170400,20888695,4420,4420,4420,4420,0
|
||||
20250508,170300,20888695,4420,4420,4420,4420,0
|
||||
20250508,170200,20888695,4420,4420,4420,4420,0
|
||||
20250508,170100,20888695,4420,4420,4420,4420,0
|
||||
20250508,170000,20888695,4420,4420,4420,4420,0
|
||||
20250508,165900,20888695,4420,4420,4420,4420,0
|
||||
20250508,165800,20888695,4420,4420,4420,4420,0
|
||||
20250508,165700,20888695,4420,4420,4420,4420,0
|
||||
20250508,165600,20888695,4420,4420,4420,4420,0
|
||||
20250508,165500,20888695,4420,4420,4420,4420,0
|
||||
20250508,165400,20888695,4420,4420,4420,4420,0
|
||||
20250508,165300,20888695,4420,4420,4420,4420,0
|
||||
20250508,165200,20888695,4420,4420,4420,4420,0
|
||||
20250508,165100,20888695,4420,4420,4420,4420,0
|
||||
20250508,165000,20888695,4420,4420,4420,4420,0
|
||||
20250508,164900,20888695,4420,4420,4420,4420,0
|
||||
20250508,164800,20888695,4420,4420,4420,4420,139
|
||||
20250508,164700,20888695,4420,4420,4420,4420,0
|
||||
20250508,164600,20888695,4420,4420,4420,4420,0
|
||||
20250508,164500,20888695,4420,4420,4420,4420,0
|
||||
20250508,164400,20888695,4420,4420,4420,4420,0
|
||||
20250508,164300,20888695,4420,4420,4420,4420,0
|
||||
20250508,164200,20888695,4420,4420,4420,4420,0
|
||||
20250508,164100,20888695,4420,4420,4420,4420,0
|
||||
20250508,164000,20888695,4420,4420,4420,4420,0
|
||||
20250508,163900,20888695,4420,4420,4420,4420,0
|
||||
20250508,163800,20888695,4420,4420,4420,4420,0
|
||||
20250508,163700,20888695,4420,4420,4420,4420,0
|
||||
20250508,163600,20888695,4420,4420,4420,4420,0
|
||||
20250508,163500,20888695,4420,4420,4420,4420,0
|
||||
20250508,163400,20888695,4420,4420,4420,4420,0
|
||||
20250508,163300,20888695,4420,4420,4420,4420,0
|
||||
20250508,163200,20888695,4420,4420,4420,4420,0
|
||||
20250508,163100,20888695,4420,4420,4420,4420,0
|
||||
20250508,163000,20888695,4420,4420,4420,4420,0
|
||||
20250508,162900,20888695,4420,4420,4420,4420,0
|
||||
20250508,162800,20888695,4420,4420,4420,4420,0
|
||||
20250508,162700,20888695,4420,4420,4420,4420,0
|
||||
20250508,162600,20888695,4420,4420,4420,4420,0
|
||||
20250508,162500,20888695,4420,4420,4420,4420,0
|
||||
20250508,162400,20888695,4420,4420,4420,4420,0
|
||||
20250508,162300,20888695,4420,4420,4420,4420,0
|
||||
20250508,162200,20888695,4420,4420,4420,4420,0
|
||||
20250508,162100,20888695,4420,4420,4420,4420,0
|
||||
20250508,162000,20888695,4420,4420,4420,4420,0
|
||||
20250508,161900,20888695,4420,4420,4420,4420,0
|
||||
20250508,161800,20888695,4420,4420,4420,4420,139
|
||||
20250508,161700,20888695,4420,4420,4420,4420,0
|
||||
20250508,161600,20888695,4420,4420,4420,4420,0
|
||||
20250508,161500,20888695,4420,4420,4420,4420,0
|
||||
20250508,161400,20888695,4420,4420,4420,4420,0
|
||||
20250508,161300,20888695,4420,4420,4420,4420,0
|
||||
20250508,161200,20888695,4420,4420,4420,4420,0
|
||||
20250508,161100,20888695,4420,4420,4420,4420,0
|
||||
20250508,161000,20888695,4420,4420,4420,4420,0
|
||||
20250508,160900,20888695,4420,4420,4420,4420,0
|
||||
20250508,160800,20888695,4420,4420,4420,4420,0
|
||||
20250508,160700,20888695,4420,4420,4420,4420,0
|
||||
20250508,160600,20888695,4420,4420,4420,4420,0
|
||||
20250508,160500,20888695,4420,4420,4420,4420,0
|
||||
20250508,160400,20888695,4420,4420,4420,4420,0
|
||||
20250508,160300,20888695,4420,4420,4420,4420,0
|
||||
20250508,160200,20888695,4420,4420,4420,4420,0
|
||||
20250508,160100,20888695,4420,4420,4420,4420,0
|
||||
20250508,160000,20888695,4420,4420,4420,4420,0
|
||||
20250508,155900,20888695,4420,4420,4420,4420,0
|
||||
20250508,155800,20888695,4420,4420,4420,4420,0
|
||||
20250508,155700,20888695,4420,4420,4420,4420,0
|
||||
20250508,155600,20888695,4420,4420,4420,4420,0
|
||||
20250508,155500,20888695,4420,4420,4420,4420,0
|
||||
20250508,155400,20888695,4420,4420,4420,4420,0
|
||||
20250508,155300,20888695,4420,4420,4420,4420,0
|
||||
20250508,155200,20888695,4420,4420,4420,4420,0
|
||||
20250508,155100,20888695,4420,4420,4420,4420,0
|
||||
20250508,155000,20888695,4420,4420,4420,4420,0
|
||||
20250508,154900,20888695,4420,4420,4420,4420,0
|
||||
20250508,154800,20888695,4420,4420,4420,4420,139
|
||||
20250508,154700,20888695,4420,4420,4420,4420,0
|
||||
20250508,154600,20888695,4420,4420,4420,4420,0
|
||||
20250508,154500,20888695,4420,4420,4420,4420,0
|
||||
20250508,154400,20888695,4420,4420,4420,4420,0
|
||||
20250508,154300,20888695,4420,4420,4420,4420,0
|
||||
20250508,154200,20888695,4420,4420,4420,4420,0
|
||||
20250508,154100,20888695,4420,4420,4420,4420,0
|
||||
20250508,154000,20888695,4420,4420,4420,4420,0
|
||||
20250508,153900,20888695,4420,4420,4420,4420,0
|
||||
20250508,153800,20888695,4420,4420,4420,4420,0
|
||||
20250508,153700,20888695,4420,4420,4420,4420,0
|
||||
20250508,153600,20888695,4420,4420,4420,4420,0
|
||||
20250508,153500,20888695,4420,4420,4420,4420,0
|
||||
20250508,153400,20888695,4420,4420,4420,4420,0
|
||||
20250508,153300,20888695,4420,4420,4420,4420,0
|
||||
20250508,153200,20888695,4420,4420,4420,4420,0
|
||||
20250508,153100,20888695,4420,4420,4420,4420,0
|
||||
20250508,153000,20888695,4420,4420,4420,4420,139
|
||||
20250508,152900,20274315,4420,4420,4420,4420,0
|
||||
20250508,152800,20274315,4420,4420,4420,4420,0
|
||||
20250508,152700,20274315,4420,4420,4420,4420,0
|
||||
20250508,152600,20274315,4420,4420,4420,4420,0
|
||||
20250508,152500,20274315,4420,4420,4420,4420,0
|
||||
20250508,152400,20274315,4420,4420,4420,4420,0
|
||||
20250508,152300,20274315,4420,4420,4420,4420,0
|
||||
20250508,152200,20274315,4420,4420,4420,4420,0
|
||||
20250508,152100,20274315,4420,4420,4420,4420,0
|
||||
20250508,152000,20274315,4420,4420,4420,4420,0
|
||||
20250508,151900,20274315,4420,4420,4420,4420,0
|
||||
20250508,151800,20274315,4420,4420,4420,4420,0
|
||||
20250508,151700,20274315,4420,4420,4420,4420,1
|
||||
20250508,151600,20269895,4415,4415,4415,4415,0
|
||||
20250508,151500,20269895,4415,4415,4415,4415,0
|
||||
20250508,151400,20269895,4415,4415,4415,4415,0
|
||||
20250508,151300,20269895,4415,4415,4415,4415,0
|
||||
20250508,151200,20269895,4415,4415,4415,4415,0
|
||||
20250508,151100,20269895,4415,4415,4415,4415,0
|
||||
20250508,151000,20269895,4415,4415,4415,4415,50
|
||||
20250508,150900,20049145,4420,4420,4420,4420,0
|
||||
20250508,150800,20049145,4420,4420,4420,4420,0
|
||||
20250508,150700,20049145,4420,4420,4420,4420,0
|
||||
20250508,150600,20049145,4420,4420,4420,4420,0
|
||||
20250508,150500,20049145,4420,4420,4420,4420,6
|
||||
20250508,150400,20022625,4420,4420,4420,4420,0
|
||||
20250508,150300,20022625,4420,4420,4420,4420,0
|
||||
20250508,150200,20022625,4420,4420,4420,4420,0
|
||||
20250508,150100,20022625,4420,4420,4420,4420,0
|
||||
20250508,150000,20022625,4420,4420,4420,4420,0
|
||||
20250508,145900,20022625,4420,4420,4420,4420,0
|
||||
20250508,145800,20022625,4420,4420,4420,4420,0
|
||||
20250508,145700,20022625,4420,4420,4420,4420,0
|
||||
20250508,145600,20022625,4420,4420,4420,4420,0
|
||||
20250508,145500,20022625,4420,4420,4420,4420,0
|
||||
20250508,145400,20022625,4420,4420,4420,4420,0
|
||||
20250508,145300,20022625,4420,4420,4420,4420,0
|
||||
20250508,145200,20022625,4420,4420,4420,4420,0
|
||||
20250508,145100,20022625,4420,4420,4420,4420,0
|
||||
20250508,145000,20022625,4420,4420,4420,4420,0
|
||||
20250508,144900,20022625,4420,4420,4420,4420,0
|
||||
20250508,144800,20022625,4420,4420,4420,4420,0
|
||||
20250508,144700,20022625,4420,4420,4420,4420,0
|
||||
20250508,144600,20022625,4420,4420,4420,4420,0
|
||||
20250508,144500,20022625,4420,4420,4420,4420,0
|
||||
20250508,144400,20022625,4420,4420,4420,4420,0
|
||||
20250508,144300,20022625,4420,4420,4420,4420,0
|
||||
20250508,144200,20022625,4420,4420,4420,4420,100
|
||||
20250508,144100,19580625,4410,4410,4410,4410,0
|
||||
20250508,144000,19580625,4410,4410,4410,4410,0
|
||||
20250508,143900,19580625,4410,4410,4410,4410,0
|
||||
20250508,143800,19580625,4410,4410,4410,4410,0
|
||||
20250508,143700,19580625,4410,4410,4410,4410,0
|
||||
20250508,143600,19580625,4410,4415,4415,4410,189
|
||||
20250508,143500,18746740,4420,4420,4420,4420,0
|
||||
20250508,143400,18746740,4420,4420,4420,4420,0
|
||||
20250508,143300,18746740,4420,4420,4420,4420,0
|
||||
20250508,143200,18746740,4420,4420,4420,4420,0
|
||||
20250508,143100,18746740,4420,4420,4420,4420,0
|
||||
20250508,143000,18746740,4420,4420,4420,4420,1
|
||||
20250508,142900,18742320,4420,4420,4420,4420,0
|
||||
20250508,142800,18742320,4420,4420,4420,4420,0
|
||||
20250508,142700,18742320,4420,4420,4420,4420,50
|
||||
20250508,142600,18521320,4420,4420,4420,4420,0
|
||||
20250508,142500,18521320,4420,4420,4420,4420,0
|
||||
20250508,142400,18521320,4420,4420,4420,4420,0
|
||||
20250508,142300,18521320,4420,4420,4420,4420,0
|
||||
20250508,142200,18521320,4420,4420,4420,4420,0
|
||||
20250508,142100,18521320,4420,4420,4420,4420,0
|
||||
20250508,142000,18521320,4420,4420,4420,4420,0
|
||||
20250508,141900,18521320,4420,4420,4420,4420,0
|
||||
20250508,141800,18521320,4420,4420,4420,4420,0
|
||||
20250508,141700,18521320,4420,4420,4420,4420,0
|
||||
20250508,141600,18521320,4420,4420,4420,4420,0
|
||||
20250508,141500,18521320,4420,4420,4420,4420,0
|
||||
20250508,141400,18521320,4420,4420,4420,4420,0
|
||||
20250508,141300,18521320,4420,4420,4420,4420,0
|
||||
20250508,141200,18521320,4420,4420,4420,4420,0
|
||||
20250508,141100,18521320,4420,4420,4420,4420,0
|
||||
20250508,141000,18521320,4420,4420,4420,4420,0
|
||||
20250508,140900,18521320,4420,4420,4420,4420,0
|
||||
20250508,140800,18521320,4420,4420,4420,4420,0
|
||||
20250508,140700,18521320,4420,4420,4420,4420,2
|
||||
20250508,140600,18512480,4415,4415,4415,4415,0
|
||||
20250508,140500,18512480,4415,4415,4415,4415,0
|
||||
20250508,140400,18512480,4415,4415,4415,4415,0
|
||||
20250508,140300,18512480,4415,4415,4415,4415,0
|
||||
20250508,140200,18512480,4415,4415,4415,4415,0
|
||||
20250508,140100,18512480,4415,4415,4415,4415,0
|
||||
20250508,140000,18512480,4415,4415,4415,4415,0
|
||||
20250508,135900,18512480,4415,4415,4415,4415,0
|
||||
20250508,135800,18512480,4415,4415,4415,4415,0
|
||||
20250508,135700,18512480,4415,4415,4415,4415,0
|
||||
20250508,135600,18512480,4415,4415,4415,4415,0
|
||||
20250508,135500,18512480,4415,4415,4415,4415,0
|
||||
20250508,135400,18512480,4415,4415,4415,4415,0
|
||||
20250508,135300,18512480,4415,4415,4415,4415,0
|
||||
20250508,135200,18512480,4415,4415,4415,4415,0
|
||||
20250508,135100,18512480,4415,4415,4415,4415,0
|
||||
20250508,135000,18512480,4415,4415,4415,4415,0
|
||||
20250508,134900,18512480,4415,4415,4415,4415,0
|
||||
20250508,134800,18512480,4415,4415,4415,4415,0
|
||||
20250508,134700,18512480,4415,4415,4415,4415,0
|
||||
20250508,134600,18512480,4415,4415,4415,4415,0
|
||||
20250508,134500,18512480,4415,4415,4415,4415,0
|
||||
20250508,134400,18512480,4415,4415,4415,4415,0
|
||||
20250508,134300,18512480,4415,4415,4415,4415,0
|
||||
20250508,134200,18512480,4415,4415,4415,4415,0
|
||||
20250508,134100,18512480,4415,4415,4415,4415,0
|
||||
20250508,134000,18512480,4415,4415,4415,4415,0
|
||||
20250508,133900,18512480,4415,4415,4415,4415,0
|
||||
20250508,133800,18512480,4415,4415,4415,4415,0
|
||||
20250508,133700,18512480,4415,4415,4415,4415,0
|
||||
20250508,133600,18512480,4415,4415,4415,4415,25
|
||||
20250508,133500,18402105,4425,4425,4425,4425,0
|
||||
20250508,133400,18402105,4425,4425,4425,4425,0
|
||||
20250508,133300,18402105,4425,4425,4425,4425,0
|
||||
20250508,133200,18402105,4425,4425,4425,4425,0
|
||||
20250508,133100,18402105,4425,4425,4425,4425,0
|
||||
20250508,133000,18402105,4425,4425,4425,4425,0
|
||||
20250508,132900,18402105,4425,4425,4425,4425,0
|
||||
20250508,132800,18402105,4425,4425,4425,4425,0
|
||||
20250508,132700,18402105,4425,4425,4425,4425,0
|
||||
20250508,132600,18402105,4425,4425,4425,4425,0
|
||||
20250508,132500,18402105,4425,4425,4425,4425,0
|
||||
20250508,132400,18402105,4425,4425,4425,4425,0
|
||||
20250508,132300,18402105,4425,4425,4425,4425,0
|
||||
20250508,132200,18402105,4425,4425,4425,4425,0
|
||||
20250508,132100,18402105,4425,4425,4425,4425,0
|
||||
20250508,132000,18402105,4425,4425,4425,4425,0
|
||||
20250508,131900,18402105,4425,4425,4425,4425,0
|
||||
20250508,131800,18402105,4425,4425,4425,4425,0
|
||||
20250508,131700,18402105,4425,4425,4425,4425,0
|
||||
20250508,131600,18402105,4425,4425,4425,4425,0
|
||||
20250508,131500,18402105,4425,4425,4425,4425,0
|
||||
20250508,131400,18402105,4425,4425,4425,4425,0
|
||||
20250508,131300,18402105,4425,4425,4425,4425,0
|
||||
20250508,131200,18402105,4425,4425,4425,4425,0
|
||||
20250508,131100,18402105,4425,4425,4425,4425,0
|
||||
20250508,131000,18402105,4425,4425,4425,4425,0
|
||||
20250508,130900,18402105,4425,4425,4425,4425,0
|
||||
20250508,130800,18402105,4425,4425,4425,4425,0
|
||||
20250508,130700,18402105,4425,4425,4425,4425,0
|
||||
20250508,130600,18402105,4425,4425,4425,4425,0
|
||||
20250508,130500,18402105,4425,4425,4425,4425,0
|
||||
20250508,130400,18402105,4425,4425,4425,4425,0
|
||||
20250508,130300,18402105,4425,4425,4425,4425,0
|
||||
20250508,130200,18402105,4425,4425,4425,4425,0
|
||||
20250508,130100,18402105,4425,4425,4425,4425,0
|
||||
20250508,130000,18402105,4425,4425,4425,4425,0
|
||||
20250508,125900,18402105,4425,4425,4425,4425,0
|
||||
20250508,125800,18402105,4425,4425,4425,4425,0
|
||||
20250508,125700,18402105,4425,4425,4425,4425,0
|
||||
20250508,125600,18402105,4425,4425,4425,4425,0
|
||||
20250508,125500,18402105,4425,4425,4425,4425,0
|
||||
20250508,125400,18402105,4425,4425,4425,4425,0
|
||||
20250508,125300,18402105,4425,4425,4425,4425,0
|
||||
20250508,125200,18402105,4425,4425,4425,4425,0
|
||||
20250508,125100,18402105,4425,4425,4425,4425,0
|
||||
20250508,125000,18402105,4425,4425,4425,4425,1
|
||||
20250508,124900,18397680,4425,4425,4425,4425,0
|
||||
20250508,124800,18397680,4425,4425,4425,4425,0
|
||||
20250508,124700,18397680,4425,4425,4425,4425,0
|
||||
20250508,124600,18397680,4425,4425,4425,4425,0
|
||||
20250508,124500,18397680,4425,4425,4425,4425,0
|
||||
20250508,124400,18397680,4425,4425,4425,4425,0
|
||||
20250508,124300,18397680,4425,4425,4425,4425,0
|
||||
20250508,124200,18397680,4425,4425,4425,4425,0
|
||||
20250508,124100,18397680,4425,4425,4425,4425,0
|
||||
20250508,124000,18397680,4425,4425,4425,4425,0
|
||||
20250508,123900,18397680,4425,4425,4425,4425,0
|
||||
20250508,123800,18397680,4425,4425,4425,4425,0
|
||||
20250508,123700,18397680,4425,4425,4425,4425,2
|
||||
20250508,123600,18388830,4425,4425,4425,4425,0
|
||||
20250508,123500,18388830,4425,4425,4425,4425,0
|
||||
20250508,123400,18388830,4425,4425,4425,4425,0
|
||||
20250508,123300,18388830,4425,4425,4425,4425,0
|
||||
20250508,123200,18388830,4425,4425,4425,4425,0
|
||||
20250508,123100,18388830,4425,4425,4425,4425,0
|
||||
20250508,123000,18388830,4425,4425,4425,4425,0
|
||||
20250508,122900,18388830,4425,4425,4425,4425,0
|
||||
20250508,122800,18388830,4425,4425,4425,4425,0
|
||||
20250508,122700,18388830,4425,4425,4425,4425,0
|
||||
20250508,122600,18388830,4425,4425,4425,4425,0
|
||||
20250508,122500,18388830,4425,4425,4425,4425,0
|
||||
20250508,122400,18388830,4425,4425,4425,4425,0
|
||||
20250508,122300,18388830,4425,4415,4425,4415,226
|
||||
20250508,122200,17390450,4415,4415,4415,4415,0
|
||||
20250508,122100,17390450,4415,4415,4415,4415,0
|
||||
20250508,122000,17390450,4415,4415,4415,4415,0
|
||||
20250508,121900,17390450,4415,4415,4415,4415,0
|
||||
20250508,121800,17390450,4415,4415,4415,4415,0
|
||||
20250508,121700,17390450,4415,4415,4415,4415,0
|
||||
20250508,121600,17390450,4415,4415,4415,4415,0
|
||||
20250508,121500,17390450,4415,4415,4415,4415,0
|
||||
20250508,121400,17390450,4415,4415,4415,4415,0
|
||||
20250508,121300,17390450,4415,4415,4415,4415,0
|
||||
20250508,121200,17390450,4415,4415,4415,4415,0
|
||||
20250508,121100,17390450,4415,4415,4415,4415,0
|
||||
20250508,121000,17390450,4415,4415,4415,4415,2
|
||||
20250508,120900,17381620,4405,4405,4405,4405,0
|
||||
20250508,120800,17381620,4405,4405,4405,4405,0
|
||||
20250508,120700,17381620,4405,4405,4405,4405,0
|
||||
20250508,120600,17381620,4405,4405,4405,4405,0
|
||||
20250508,120500,17381620,4405,4405,4405,4405,0
|
||||
20250508,120400,17381620,4405,4405,4405,4405,0
|
||||
20250508,120300,17381620,4405,4405,4405,4405,150
|
||||
20250508,120200,16720870,4405,4405,4405,4405,0
|
||||
20250508,120100,16720870,4405,4405,4405,4405,0
|
||||
20250508,120000,16720870,4405,4405,4405,4405,0
|
||||
20250508,115900,16720870,4405,4405,4405,4405,0
|
||||
20250508,115800,16720870,4405,4410,4410,4405,489
|
||||
20250508,115700,14566820,4415,4415,4415,4415,0
|
||||
20250508,115600,14566820,4415,4415,4415,4415,0
|
||||
20250508,115500,14566820,4415,4415,4415,4415,0
|
||||
20250508,115400,14566820,4415,4415,4415,4415,0
|
||||
20250508,115300,14566820,4415,4415,4415,4415,0
|
||||
20250508,115200,14566820,4415,4415,4415,4415,0
|
||||
20250508,115100,14566820,4415,4415,4415,4415,0
|
||||
20250508,115000,14566820,4415,4415,4415,4415,0
|
||||
20250508,114900,14566820,4415,4415,4415,4415,0
|
||||
20250508,114800,14566820,4415,4415,4415,4415,0
|
||||
20250508,114700,14566820,4415,4415,4415,4415,0
|
||||
20250508,114600,14566820,4415,4415,4415,4415,0
|
||||
20250508,114500,14566820,4415,4415,4415,4415,0
|
||||
20250508,114400,14566820,4415,4415,4415,4415,0
|
||||
20250508,114300,14566820,4415,4415,4415,4415,0
|
||||
20250508,114200,14566820,4415,4415,4415,4415,0
|
||||
20250508,114100,14566820,4415,4415,4415,4415,0
|
||||
20250508,114000,14566820,4415,4415,4415,4415,3
|
||||
20250508,113900,14553575,4415,4415,4415,4415,0
|
||||
20250508,113800,14553575,4415,4410,4415,4410,227
|
||||
20250508,113700,13551385,4405,4405,4405,4405,0
|
||||
20250508,113600,13551385,4405,4405,4405,4405,0
|
||||
20250508,113500,13551385,4405,4405,4405,4405,67
|
||||
20250508,113400,13256250,4405,4405,4405,4405,0
|
||||
20250508,113300,13256250,4405,4405,4405,4405,0
|
||||
20250508,113200,13256250,4405,4405,4405,4405,10
|
||||
20250508,113100,13212200,4400,4400,4400,4400,0
|
||||
20250508,113000,13212200,4400,4400,4400,4400,0
|
||||
20250508,112900,13212200,4400,4400,4400,4400,585
|
||||
20250508,112800,10638200,4405,4405,4405,4405,11
|
||||
20250508,112700,10589745,4405,4405,4405,4405,259
|
||||
20250508,112600,9448850,4405,4405,4405,4405,855
|
||||
20250508,112500,5682575,4405,4410,4410,4405,854
|
||||
20250508,112400,1919025,4415,4415,4415,4415,0
|
||||
20250508,112300,1919025,4415,4415,4415,4415,0
|
||||
20250508,112200,1919025,4415,4410,4415,4410,45
|
||||
20250508,112100,1720425,4415,4415,4415,4415,0
|
||||
20250508,112000,1720425,4415,4415,4415,4415,0
|
||||
20250508,111900,1720425,4415,4415,4415,4415,10
|
||||
20250508,111800,1676275,4415,4415,4415,4415,0
|
||||
20250508,111700,1676275,4415,4415,4415,4415,0
|
||||
20250508,111600,1676275,4415,4415,4415,4415,0
|
||||
20250508,111500,1676275,4415,4415,4415,4415,0
|
||||
20250508,111400,1676275,4415,4415,4415,4415,0
|
||||
20250508,111300,1676275,4415,4415,4415,4415,5
|
||||
20250508,111200,1654200,4415,4415,4415,4415,0
|
||||
20250508,111100,1654200,4415,4415,4415,4415,0
|
||||
20250508,111000,1654200,4415,4415,4415,4415,1
|
||||
20250508,110900,1649785,4415,4415,4415,4415,0
|
||||
20250508,110800,1649785,4415,4415,4415,4415,0
|
||||
20250508,110700,1649785,4415,4415,4415,4415,10
|
||||
20250508,110600,1605635,4415,4415,4415,4415,0
|
||||
20250508,110500,1605635,4415,4415,4415,4415,0
|
||||
20250508,110400,1605635,4415,4415,4415,4415,0
|
||||
20250508,110300,1605635,4415,4415,4415,4415,0
|
||||
20250508,110200,1605635,4415,4415,4415,4415,0
|
||||
20250508,110100,1605635,4415,4415,4415,4415,53
|
||||
20250508,110000,1371640,4415,4415,4415,4415,0
|
||||
20250508,105900,1371640,4415,4415,4415,4415,0
|
||||
20250508,105800,1371640,4415,4415,4415,4415,0
|
||||
20250508,105700,1371640,4415,4415,4415,4415,0
|
||||
20250508,105600,1371640,4415,4415,4415,4415,25
|
||||
20250508,105500,1261265,4420,4420,4420,4420,1
|
||||
20250508,105400,1256845,4425,4425,4425,4425,0
|
||||
20250508,105300,1256845,4425,4425,4425,4425,0
|
||||
20250508,105200,1256845,4425,4425,4425,4425,0
|
||||
20250508,105100,1256845,4425,4425,4425,4425,0
|
||||
20250508,105000,1256845,4425,4425,4425,4425,0
|
||||
20250508,104900,1256845,4425,4425,4425,4425,0
|
||||
20250508,104800,1256845,4425,4425,4425,4425,0
|
||||
20250508,104700,1256845,4425,4425,4425,4425,0
|
||||
20250508,104600,1256845,4425,4425,4425,4425,0
|
||||
20250508,104500,1256845,4425,4425,4425,4425,0
|
||||
20250508,104400,1256845,4425,4425,4425,4425,0
|
||||
20250508,104300,1256845,4425,4425,4425,4425,0
|
||||
20250508,104200,1256845,4425,4425,4425,4425,0
|
||||
20250508,104100,1256845,4425,4425,4425,4425,0
|
||||
20250508,104000,1256845,4425,4425,4425,4425,0
|
||||
20250508,103900,1256845,4425,4425,4425,4425,0
|
||||
20250508,103800,1256845,4425,4425,4425,4425,0
|
||||
20250508,103700,1256845,4425,4425,4425,4425,0
|
||||
20250508,103600,1256845,4425,4425,4425,4425,0
|
||||
20250508,103500,1256845,4425,4425,4425,4425,0
|
||||
20250508,103400,1256845,4425,4425,4425,4425,0
|
||||
20250508,103300,1256845,4425,4425,4425,4425,0
|
||||
20250508,103200,1256845,4425,4425,4425,4425,0
|
||||
20250508,103100,1256845,4425,4425,4425,4425,0
|
||||
20250508,103000,1256845,4425,4425,4425,4425,0
|
||||
20250508,102900,1256845,4425,4425,4425,4425,0
|
||||
20250508,102800,1256845,4425,4425,4425,4425,0
|
||||
20250508,102700,1256845,4425,4425,4425,4425,0
|
||||
20250508,102600,1256845,4425,4425,4425,4425,0
|
||||
20250508,102500,1256845,4425,4425,4425,4425,0
|
||||
20250508,102400,1256845,4425,4425,4425,4425,0
|
||||
20250508,102300,1256845,4425,4425,4425,4425,0
|
||||
20250508,102200,1256845,4425,4425,4425,4425,0
|
||||
20250508,102100,1256845,4425,4425,4425,4425,0
|
||||
20250508,102000,1256845,4425,4425,4425,4425,0
|
||||
20250508,101900,1256845,4425,4425,4425,4425,1
|
||||
20250508,101800,1252420,4425,4425,4425,4425,0
|
||||
20250508,101700,1252420,4425,4425,4425,4425,0
|
||||
20250508,101600,1252420,4425,4425,4425,4425,0
|
||||
20250508,101500,1252420,4425,4425,4425,4425,0
|
||||
20250508,101400,1252420,4425,4425,4425,4425,0
|
||||
20250508,101300,1252420,4425,4425,4425,4425,0
|
||||
20250508,101200,1252420,4425,4425,4425,4425,0
|
||||
20250508,101100,1252420,4425,4425,4425,4425,0
|
||||
20250508,101000,1252420,4425,4425,4425,4425,20
|
||||
20250508,100900,1163920,4425,4425,4425,4425,0
|
||||
20250508,100800,1163920,4425,4425,4425,4425,0
|
||||
20250508,100700,1163920,4425,4425,4425,4425,0
|
||||
20250508,100600,1163920,4425,4425,4425,4425,2
|
||||
20250508,100500,1155070,4425,4425,4425,4425,0
|
||||
20250508,100400,1155070,4425,4425,4425,4425,0
|
||||
20250508,100300,1155070,4425,4425,4425,4425,0
|
||||
20250508,100200,1155070,4425,4425,4425,4425,0
|
||||
20250508,100100,1155070,4425,4425,4425,4425,0
|
||||
20250508,100000,1155070,4425,4425,4425,4425,0
|
||||
20250508,095900,1155070,4425,4425,4425,4425,0
|
||||
20250508,095800,1155070,4425,4425,4425,4425,0
|
||||
20250508,095700,1155070,4425,4425,4425,4425,0
|
||||
20250508,095600,1155070,4425,4425,4425,4425,1
|
||||
20250508,095500,1150645,4425,4425,4425,4425,0
|
||||
20250508,095400,1150645,4425,4425,4425,4425,0
|
||||
20250508,095300,1150645,4425,4425,4425,4425,0
|
||||
20250508,095200,1150645,4425,4425,4425,4425,0
|
||||
20250508,095100,1150645,4425,4425,4425,4425,0
|
||||
20250508,095000,1150645,4425,4425,4425,4425,0
|
||||
20250508,094900,1150645,4425,4425,4425,4425,0
|
||||
20250508,094800,1150645,4425,4425,4425,4425,0
|
||||
20250508,094700,1150645,4425,4425,4425,4425,0
|
||||
20250508,094600,1150645,4425,4425,4425,4425,0
|
||||
20250508,094500,1150645,4425,4425,4425,4425,0
|
||||
20250508,094400,1150645,4425,4425,4425,4425,1
|
||||
20250508,094300,1146220,4425,4425,4425,4425,0
|
||||
20250508,094200,1146220,4425,4425,4425,4425,0
|
||||
20250508,094100,1146220,4425,4425,4425,4425,1
|
||||
20250508,094000,1141795,4425,4425,4425,4425,0
|
||||
20250508,093900,1141795,4425,4425,4425,4425,0
|
||||
20250508,093800,1141795,4425,4425,4425,4425,0
|
||||
20250508,093700,1141795,4425,4425,4425,4425,0
|
||||
20250508,093600,1141795,4425,4425,4425,4425,0
|
||||
20250508,093500,1141795,4425,4425,4425,4425,0
|
||||
20250508,093400,1141795,4425,4425,4425,4425,0
|
||||
20250508,093300,1141795,4425,4425,4425,4425,0
|
||||
20250508,093200,1141795,4425,4425,4425,4425,0
|
||||
20250508,093100,1141795,4425,4425,4425,4425,0
|
||||
20250508,093000,1141795,4425,4425,4425,4425,1
|
||||
20250508,092900,1137370,4425,4425,4425,4425,0
|
||||
20250508,092800,1137370,4425,4425,4425,4425,0
|
||||
20250508,092700,1137370,4425,4425,4425,4425,0
|
||||
20250508,092600,1137370,4425,4425,4425,4425,1
|
||||
20250508,092500,1132945,4425,4425,4425,4425,244
|
||||
20250508,092400,53245,4430,4430,4430,4430,0
|
||||
20250508,092300,53245,4430,4430,4430,4430,0
|
||||
20250508,092200,53245,4430,4430,4430,4430,0
|
||||
20250508,092100,53245,4430,4430,4430,4430,0
|
||||
20250508,092000,53245,4430,4430,4430,4430,0
|
||||
20250508,091900,53245,4430,4430,4430,4430,0
|
||||
20250508,091800,53245,4430,4430,4430,4430,0
|
||||
20250508,091700,53245,4430,4430,4430,4430,0
|
||||
20250508,091600,53245,4430,4430,4430,4430,0
|
||||
20250508,091500,53245,4430,4430,4430,4430,0
|
||||
20250508,091400,53245,4430,4430,4430,4430,0
|
||||
20250508,091300,53245,4430,4430,4430,4430,0
|
||||
20250508,091200,53245,4430,4430,4430,4430,1
|
||||
20250508,091100,48815,4415,4415,4415,4415,1
|
||||
20250508,091000,44400,4440,4440,4440,4440,0
|
||||
20250508,090900,44400,4440,4440,4440,4440,0
|
||||
20250508,090800,44400,4440,4440,4440,4440,0
|
||||
20250508,090700,44400,4440,4440,4440,4440,0
|
||||
20250508,090600,44400,4440,4440,4440,4440,0
|
||||
20250508,090500,44400,4440,4440,4440,4440,0
|
||||
20250508,090400,44400,4440,4440,4440,4440,0
|
||||
20250508,090300,44400,4440,4440,4440,4440,0
|
||||
20250508,090200,44400,4440,4440,4440,4440,0
|
||||
20250508,090100,44400,4440,4440,4440,4440,0
|
||||
20250508,090000,44400,4440,4440,4440,4440,10
|
||||
|
Reference in New Issue
Block a user