Update 2025-05-08 2733 candle_min
This commit is contained in:
590
017510/min/candle-20250508.csv
Normal file
590
017510/min/candle-20250508.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184800,7876660050,7180,7180,7180,7180,27711
|
||||
20250508,184700,7876660050,7180,7180,7180,7180,0
|
||||
20250508,184600,7876660050,7180,7180,7180,7180,0
|
||||
20250508,184500,7876660050,7180,7180,7180,7180,0
|
||||
20250508,184400,7876660050,7180,7180,7180,7180,0
|
||||
20250508,184300,7876660050,7180,7180,7180,7180,0
|
||||
20250508,184200,7876660050,7180,7180,7180,7180,0
|
||||
20250508,184100,7876660050,7180,7180,7180,7180,0
|
||||
20250508,184000,7876660050,7180,7180,7180,7180,0
|
||||
20250508,183900,7876660050,7180,7180,7180,7180,0
|
||||
20250508,183800,7876660050,7180,7180,7180,7180,0
|
||||
20250508,183700,7876660050,7180,7180,7180,7180,0
|
||||
20250508,183600,7876660050,7180,7180,7180,7180,0
|
||||
20250508,183500,7876660050,7180,7180,7180,7180,0
|
||||
20250508,183400,7876660050,7180,7180,7180,7180,0
|
||||
20250508,183300,7876660050,7180,7180,7180,7180,0
|
||||
20250508,183200,7876660050,7180,7180,7180,7180,0
|
||||
20250508,183100,7876660050,7180,7180,7180,7180,0
|
||||
20250508,183000,7876660050,7180,7180,7180,7180,0
|
||||
20250508,182900,7876660050,7180,7180,7180,7180,0
|
||||
20250508,182800,7876660050,7180,7180,7180,7180,0
|
||||
20250508,182700,7876660050,7180,7180,7180,7180,0
|
||||
20250508,182600,7876660050,7180,7180,7180,7180,0
|
||||
20250508,182500,7876660050,7180,7180,7180,7180,0
|
||||
20250508,182400,7876660050,7180,7180,7180,7180,0
|
||||
20250508,182300,7876660050,7180,7180,7180,7180,0
|
||||
20250508,182200,7876660050,7180,7180,7180,7180,0
|
||||
20250508,182100,7876660050,7180,7180,7180,7180,0
|
||||
20250508,182000,7876660050,7180,7180,7180,7180,0
|
||||
20250508,181900,7876660050,7180,7180,7180,7180,0
|
||||
20250508,181800,7876660050,7180,7180,7180,7180,27711
|
||||
20250508,181700,7876660050,7180,7180,7180,7180,0
|
||||
20250508,181600,7876660050,7180,7180,7180,7180,0
|
||||
20250508,181500,7876660050,7180,7180,7180,7180,0
|
||||
20250508,181400,7876660050,7180,7180,7180,7180,0
|
||||
20250508,181300,7876660050,7180,7180,7180,7180,0
|
||||
20250508,181200,7876660050,7180,7180,7180,7180,0
|
||||
20250508,181100,7876660050,7180,7180,7180,7180,0
|
||||
20250508,181000,7876660050,7180,7180,7180,7180,0
|
||||
20250508,180900,7876660050,7180,7180,7180,7180,0
|
||||
20250508,180800,7876660050,7180,7180,7180,7180,0
|
||||
20250508,180700,7876660050,7180,7180,7180,7180,0
|
||||
20250508,180600,7876660050,7180,7180,7180,7180,0
|
||||
20250508,180500,7876660050,7180,7180,7180,7180,0
|
||||
20250508,180400,7876660050,7180,7180,7180,7180,0
|
||||
20250508,180300,7876660050,7180,7180,7180,7180,0
|
||||
20250508,180200,7876660050,7180,7180,7180,7180,0
|
||||
20250508,180100,7876660050,7180,7180,7180,7180,0
|
||||
20250508,180000,7876660050,7180,7180,7180,7180,0
|
||||
20250508,175900,7876660050,7180,7180,7180,7180,0
|
||||
20250508,175800,7876660050,7180,7180,7180,7180,0
|
||||
20250508,175700,7876660050,7180,7180,7180,7180,0
|
||||
20250508,175600,7876660050,7180,7180,7180,7180,0
|
||||
20250508,175500,7876660050,7180,7180,7180,7180,0
|
||||
20250508,175400,7876660050,7180,7180,7180,7180,0
|
||||
20250508,175300,7876660050,7180,7180,7180,7180,0
|
||||
20250508,175200,7876660050,7180,7180,7180,7180,0
|
||||
20250508,175100,7876660050,7180,7180,7180,7180,0
|
||||
20250508,175000,7876660050,7180,7180,7180,7180,0
|
||||
20250508,174900,7876660050,7180,7180,7180,7180,0
|
||||
20250508,174800,7876660050,7180,7180,7180,7180,27711
|
||||
20250508,174700,7876660050,7180,7180,7180,7180,0
|
||||
20250508,174600,7876660050,7180,7180,7180,7180,0
|
||||
20250508,174500,7876660050,7180,7180,7180,7180,0
|
||||
20250508,174400,7876660050,7180,7180,7180,7180,0
|
||||
20250508,174300,7876660050,7180,7180,7180,7180,0
|
||||
20250508,174200,7876660050,7180,7180,7180,7180,0
|
||||
20250508,174100,7876660050,7180,7180,7180,7180,0
|
||||
20250508,174000,7876660050,7180,7180,7180,7180,0
|
||||
20250508,173900,7876660050,7180,7180,7180,7180,0
|
||||
20250508,173800,7876660050,7180,7180,7180,7180,0
|
||||
20250508,173700,7876660050,7180,7180,7180,7180,0
|
||||
20250508,173600,7876660050,7180,7180,7180,7180,0
|
||||
20250508,173500,7876660050,7180,7180,7180,7180,0
|
||||
20250508,173400,7876660050,7180,7180,7180,7180,0
|
||||
20250508,173300,7876660050,7180,7180,7180,7180,0
|
||||
20250508,173200,7876660050,7180,7180,7180,7180,0
|
||||
20250508,173100,7876660050,7180,7180,7180,7180,0
|
||||
20250508,173000,7876660050,7180,7180,7180,7180,0
|
||||
20250508,172900,7876660050,7180,7180,7180,7180,0
|
||||
20250508,172800,7876660050,7180,7180,7180,7180,0
|
||||
20250508,172700,7876660050,7180,7180,7180,7180,0
|
||||
20250508,172600,7876660050,7180,7180,7180,7180,0
|
||||
20250508,172500,7876660050,7180,7180,7180,7180,0
|
||||
20250508,172400,7876660050,7180,7180,7180,7180,0
|
||||
20250508,172300,7876660050,7180,7180,7180,7180,0
|
||||
20250508,172200,7876660050,7180,7180,7180,7180,0
|
||||
20250508,172100,7876660050,7180,7180,7180,7180,0
|
||||
20250508,172000,7876660050,7180,7180,7180,7180,0
|
||||
20250508,171900,7876660050,7180,7180,7180,7180,0
|
||||
20250508,171800,7876660050,7180,7180,7180,7180,27711
|
||||
20250508,171700,7876660050,7180,7180,7180,7180,0
|
||||
20250508,171600,7876660050,7180,7180,7180,7180,0
|
||||
20250508,171500,7876660050,7180,7180,7180,7180,0
|
||||
20250508,171400,7876660050,7180,7180,7180,7180,0
|
||||
20250508,171300,7876660050,7180,7180,7180,7180,0
|
||||
20250508,171200,7876660050,7180,7180,7180,7180,0
|
||||
20250508,171100,7876660050,7180,7180,7180,7180,0
|
||||
20250508,171000,7876660050,7180,7180,7180,7180,0
|
||||
20250508,170900,7876660050,7180,7180,7180,7180,0
|
||||
20250508,170800,7876660050,7180,7180,7180,7180,0
|
||||
20250508,170700,7876660050,7180,7180,7180,7180,0
|
||||
20250508,170600,7876660050,7180,7180,7180,7180,0
|
||||
20250508,170500,7876660050,7180,7180,7180,7180,0
|
||||
20250508,170400,7876660050,7180,7180,7180,7180,0
|
||||
20250508,170300,7876660050,7180,7180,7180,7180,0
|
||||
20250508,170200,7876660050,7180,7180,7180,7180,0
|
||||
20250508,170100,7876660050,7180,7180,7180,7180,0
|
||||
20250508,170000,7876660050,7180,7180,7180,7180,0
|
||||
20250508,165900,7876660050,7180,7180,7180,7180,0
|
||||
20250508,165800,7876660050,7180,7180,7180,7180,0
|
||||
20250508,165700,7876660050,7180,7180,7180,7180,0
|
||||
20250508,165600,7876660050,7180,7180,7180,7180,0
|
||||
20250508,165500,7876660050,7180,7180,7180,7180,0
|
||||
20250508,165400,7876660050,7180,7180,7180,7180,0
|
||||
20250508,165300,7876660050,7180,7180,7180,7180,0
|
||||
20250508,165200,7876660050,7180,7180,7180,7180,0
|
||||
20250508,165100,7876660050,7180,7180,7180,7180,0
|
||||
20250508,165000,7876660050,7180,7180,7180,7180,0
|
||||
20250508,164900,7876660050,7180,7180,7180,7180,0
|
||||
20250508,164800,7876660050,7180,7180,7180,7180,27711
|
||||
20250508,164700,7876660050,7180,7180,7180,7180,0
|
||||
20250508,164600,7876660050,7180,7180,7180,7180,0
|
||||
20250508,164500,7876660050,7180,7180,7180,7180,0
|
||||
20250508,164400,7876660050,7180,7180,7180,7180,0
|
||||
20250508,164300,7876660050,7180,7180,7180,7180,0
|
||||
20250508,164200,7876660050,7180,7180,7180,7180,0
|
||||
20250508,164100,7876660050,7180,7180,7180,7180,0
|
||||
20250508,164000,7876660050,7180,7180,7180,7180,0
|
||||
20250508,163900,7876660050,7180,7180,7180,7180,0
|
||||
20250508,163800,7876660050,7180,7180,7180,7180,0
|
||||
20250508,163700,7876660050,7180,7180,7180,7180,0
|
||||
20250508,163600,7876660050,7180,7180,7180,7180,0
|
||||
20250508,163500,7876660050,7180,7180,7180,7180,0
|
||||
20250508,163400,7876660050,7180,7180,7180,7180,0
|
||||
20250508,163300,7876660050,7180,7180,7180,7180,0
|
||||
20250508,163200,7876660050,7180,7180,7180,7180,0
|
||||
20250508,163100,7876660050,7180,7180,7180,7180,0
|
||||
20250508,163000,7876660050,7180,7180,7180,7180,0
|
||||
20250508,162900,7876660050,7180,7180,7180,7180,0
|
||||
20250508,162800,7876660050,7180,7180,7180,7180,0
|
||||
20250508,162700,7876660050,7180,7180,7180,7180,0
|
||||
20250508,162600,7876660050,7180,7180,7180,7180,0
|
||||
20250508,162500,7876660050,7180,7180,7180,7180,0
|
||||
20250508,162400,7876660050,7180,7180,7180,7180,0
|
||||
20250508,162300,7876660050,7180,7180,7180,7180,0
|
||||
20250508,162200,7876660050,7180,7180,7180,7180,0
|
||||
20250508,162100,7876660050,7180,7180,7180,7180,0
|
||||
20250508,162000,7876660050,7180,7180,7180,7180,0
|
||||
20250508,161900,7876660050,7180,7180,7180,7180,0
|
||||
20250508,161800,7876660050,7180,7180,7180,7180,27711
|
||||
20250508,161700,7876660050,7180,7180,7180,7180,0
|
||||
20250508,161600,7876660050,7180,7180,7180,7180,0
|
||||
20250508,161500,7876660050,7180,7180,7180,7180,0
|
||||
20250508,161400,7876660050,7180,7180,7180,7180,0
|
||||
20250508,161300,7876660050,7180,7180,7180,7180,0
|
||||
20250508,161200,7876660050,7180,7180,7180,7180,0
|
||||
20250508,161100,7876660050,7180,7180,7180,7180,0
|
||||
20250508,161000,7876660050,7180,7180,7180,7180,0
|
||||
20250508,160900,7876660050,7180,7180,7180,7180,0
|
||||
20250508,160800,7876660050,7180,7180,7180,7180,0
|
||||
20250508,160700,7876660050,7180,7180,7180,7180,0
|
||||
20250508,160600,7876660050,7180,7180,7180,7180,0
|
||||
20250508,160500,7876660050,7180,7180,7180,7180,0
|
||||
20250508,160400,7876660050,7180,7180,7180,7180,0
|
||||
20250508,160300,7876660050,7180,7180,7180,7180,0
|
||||
20250508,160200,7876660050,7180,7180,7180,7180,0
|
||||
20250508,160100,7876660050,7180,7180,7180,7180,0
|
||||
20250508,160000,7876660050,7180,7180,7180,7180,0
|
||||
20250508,155900,7876660050,7180,7180,7180,7180,0
|
||||
20250508,155800,7876660050,7180,7180,7180,7180,0
|
||||
20250508,155700,7876660050,7180,7180,7180,7180,0
|
||||
20250508,155600,7876660050,7180,7180,7180,7180,0
|
||||
20250508,155500,7876660050,7180,7180,7180,7180,0
|
||||
20250508,155400,7876660050,7180,7180,7180,7180,0
|
||||
20250508,155300,7876660050,7180,7180,7180,7180,0
|
||||
20250508,155200,7876660050,7180,7180,7180,7180,0
|
||||
20250508,155100,7876660050,7180,7180,7180,7180,0
|
||||
20250508,155000,7876660050,7180,7180,7180,7180,0
|
||||
20250508,154900,7876660050,7180,7180,7180,7180,0
|
||||
20250508,154800,7876660050,7180,7180,7180,7180,27711
|
||||
20250508,154700,7876660050,7180,7180,7180,7180,0
|
||||
20250508,154600,7876660050,7180,7180,7180,7180,0
|
||||
20250508,154500,7876660050,7180,7180,7180,7180,0
|
||||
20250508,154400,7876660050,7180,7180,7180,7180,0
|
||||
20250508,154300,7876660050,7180,7180,7180,7180,0
|
||||
20250508,154200,7876660050,7180,7180,7180,7180,0
|
||||
20250508,154100,7876660050,7180,7180,7180,7180,0
|
||||
20250508,154000,7876660050,7180,7180,7180,7180,0
|
||||
20250508,153900,7876660050,7180,7180,7180,7180,0
|
||||
20250508,153800,7876660050,7180,7180,7180,7180,0
|
||||
20250508,153700,7876660050,7180,7180,7180,7180,0
|
||||
20250508,153600,7876660050,7180,7180,7180,7180,0
|
||||
20250508,153500,7876660050,7180,7180,7180,7180,0
|
||||
20250508,153400,7876660050,7180,7180,7180,7180,0
|
||||
20250508,153300,7876660050,7180,7180,7180,7180,0
|
||||
20250508,153200,7876660050,7180,7180,7180,7180,0
|
||||
20250508,153100,7876660050,7180,7180,7180,7180,0
|
||||
20250508,153000,7876660050,7180,7180,7180,7180,27711
|
||||
20250508,152900,7677695070,7120,7120,7120,7120,0
|
||||
20250508,152800,7677695070,7120,7120,7120,7120,0
|
||||
20250508,152700,7677695070,7120,7120,7120,7120,0
|
||||
20250508,152600,7677695070,7120,7120,7120,7120,0
|
||||
20250508,152500,7677695070,7120,7120,7120,7120,0
|
||||
20250508,152400,7677695070,7120,7120,7120,7120,0
|
||||
20250508,152300,7677695070,7120,7120,7120,7120,0
|
||||
20250508,152200,7677695070,7120,7120,7120,7120,0
|
||||
20250508,152100,7677695070,7120,7120,7120,7120,0
|
||||
20250508,152000,7677695070,7120,7120,7120,7120,0
|
||||
20250508,151900,7677695070,7120,7100,7120,7100,3858
|
||||
20250508,151800,7650272360,7110,7100,7120,7100,1124
|
||||
20250508,151700,7642285190,7100,7120,7120,7100,1793
|
||||
20250508,151600,7629538390,7110,7120,7130,7110,2290
|
||||
20250508,151500,7613248040,7120,7120,7120,7120,1448
|
||||
20250508,151400,7602938280,7120,7110,7120,7110,781
|
||||
20250508,151300,7597382150,7110,7110,7110,7100,5008
|
||||
20250508,151200,7561775320,7130,7130,7130,7100,1922
|
||||
20250508,151100,7548081470,7100,7120,7120,7100,2372
|
||||
20250508,151000,7531222570,7140,7120,7140,7120,1589
|
||||
20250508,150900,7519890230,7120,7140,7140,7120,5576
|
||||
20250508,150800,7480151530,7140,7140,7140,7140,1031
|
||||
20250508,150700,7472790190,7140,7100,7140,7090,3773
|
||||
20250508,150600,7445933970,7090,7090,7090,7090,2443
|
||||
20250508,150500,7428613100,7100,7100,7110,7100,4494
|
||||
20250508,150400,7396701160,7110,7110,7110,7110,311
|
||||
20250508,150300,7394489950,7110,7130,7130,7100,5272
|
||||
20250508,150200,7357004400,7130,7130,7140,7130,1532
|
||||
20250508,150100,7346081220,7130,7130,7140,7130,990
|
||||
20250508,150000,7339022100,7130,7130,7140,7130,1283
|
||||
20250508,145900,7329874210,7130,7140,7140,7130,204
|
||||
20250508,145800,7328417660,7140,7140,7140,7140,153
|
||||
20250508,145700,7327325240,7140,7140,7140,7130,1334
|
||||
20250508,145600,7317808550,7140,7130,7150,7130,4919
|
||||
20250508,145500,7282682990,7130,7140,7140,7130,384
|
||||
20250508,145400,7279944925,7135,7130,7135,7130,2006
|
||||
20250508,145300,7265642120,7130,7130,7130,7130,830
|
||||
20250508,145200,7259724220,7130,7140,7150,7130,1255
|
||||
20250508,145100,7250756150,7130,7140,7140,7130,479
|
||||
20250508,145000,7247336360,7120,7120,7140,7120,812
|
||||
20250508,144900,7241545650,7120,7130,7140,7120,936
|
||||
20250508,144800,7234874770,7130,7130,7130,7120,555
|
||||
20250508,144700,7230917650,7130,7140,7140,7130,1448
|
||||
20250508,144600,7220588900,7140,7140,7150,7140,1321
|
||||
20250508,144500,7211150750,7150,7140,7150,7140,115
|
||||
20250508,144400,7210329270,7150,7140,7150,7130,87
|
||||
20250508,144300,7209708460,7140,7140,7145,7130,1641
|
||||
20250508,144200,7197993420,7140,7130,7140,7130,267
|
||||
20250508,144100,7196089500,7130,7130,7130,7130,529
|
||||
20250508,144000,7192317730,7130,7130,7130,7120,665
|
||||
20250508,143900,7187579430,7130,7140,7150,7130,2220
|
||||
20250508,143800,7171725680,7130,7130,7130,7120,1590
|
||||
20250508,143700,7160390360,7130,7140,7140,7130,53
|
||||
20250508,143600,7160012305,7140,7140,7140,7140,5
|
||||
20250508,143500,7159976605,7140,7140,7140,7130,84
|
||||
20250508,143400,7159377215,7130,7140,7140,7130,1827
|
||||
20250508,143300,7146344825,7140,7140,7140,7140,0
|
||||
20250508,143200,7146344825,7140,7140,7150,7140,503
|
||||
20250508,143100,7142752825,7140,7140,7140,7140,32
|
||||
20250508,143000,7142524345,7140,7140,7140,7140,41
|
||||
20250508,142900,7142231605,7130,7140,7150,7130,230
|
||||
20250508,142800,7140588505,7150,7150,7150,7150,499
|
||||
20250508,142700,7137020655,7150,7130,7150,7130,202
|
||||
20250508,142600,7135580375,7150,7130,7150,7130,202
|
||||
20250508,142500,7134140095,7120,7150,7160,7120,3361
|
||||
20250508,142400,7110147085,7150,7140,7150,7140,324
|
||||
20250508,142300,7107831295,7130,7160,7160,7130,3087
|
||||
20250508,142200,7085797365,7140,7150,7160,7140,1354
|
||||
20250508,142100,7076121815,7150,7170,7170,7150,1688
|
||||
20250508,142000,7064042255,7170,7180,7180,7170,2245
|
||||
20250508,141900,7047944945,7180,7180,7180,7180,1080
|
||||
20250508,141800,7040190545,7180,7180,7180,7170,6154
|
||||
20250508,141700,6996057445,7180,7170,7190,7170,2437
|
||||
20250508,141600,6978557535,7180,7190,7190,7170,6570
|
||||
20250508,141500,6931392425,7190,7160,7190,7160,13790
|
||||
20250508,141400,6832424415,7160,7160,7160,7145,1720
|
||||
20250508,141300,6820126325,7160,7160,7160,7150,4052
|
||||
20250508,141200,6791143605,7160,7130,7170,7130,6371
|
||||
20250508,141100,6745573545,7140,7140,7140,7120,2679
|
||||
20250508,141000,6726463445,7140,7140,7140,7130,1080
|
||||
20250508,140900,6718752255,7140,7130,7140,7130,1833
|
||||
20250508,140800,6705679875,7130,7120,7130,7120,2592
|
||||
20250508,140700,6687223475,7110,7110,7120,7100,2806
|
||||
20250508,140600,6667271635,7120,7110,7120,7100,1250
|
||||
20250508,140500,6658384165,7100,7110,7110,7100,549
|
||||
20250508,140400,6654484725,7110,7100,7110,7100,433
|
||||
20250508,140300,6651407165,7110,7110,7110,7110,200
|
||||
20250508,140200,6649985165,7110,7100,7110,7100,239
|
||||
20250508,140100,6648288245,7110,7100,7110,7100,262
|
||||
20250508,140000,6646427965,7110,7110,7110,7080,481
|
||||
20250508,135900,6643012865,7080,7110,7110,7080,1829
|
||||
20250508,135800,6630057295,7110,7100,7110,7080,894
|
||||
20250508,135700,6623710125,7100,7100,7100,7100,436
|
||||
20250508,135600,6620614525,7090,7080,7090,7080,742
|
||||
20250508,135500,6615357105,7090,7080,7090,7080,106
|
||||
20250508,135400,6614605585,7080,7100,7100,7080,720
|
||||
20250508,135300,6609500495,7100,7090,7100,7090,270
|
||||
20250508,135200,6607586095,7100,7100,7100,7090,533
|
||||
20250508,135100,6603806795,7100,7100,7110,7100,2321
|
||||
20250508,135000,6587325935,7090,7090,7090,7080,667
|
||||
20250508,134900,6582596915,7080,7080,7080,7070,581
|
||||
20250508,134800,6578483635,7060,7070,7080,7060,178
|
||||
20250508,134700,6577226245,7070,7080,7080,7070,451
|
||||
20250508,134600,6574037255,7090,7090,7090,7070,146
|
||||
20250508,134500,6573004365,7090,7090,7090,7070,619
|
||||
20250508,134400,6568619875,7080,7070,7090,7070,552
|
||||
20250508,134300,6564707005,7090,7090,7090,7080,112
|
||||
20250508,134200,6563912935,7090,7070,7090,7070,250
|
||||
20250508,134100,6562145385,7070,7060,7070,7060,823
|
||||
20250508,134000,6556334725,7060,7060,7060,7060,549
|
||||
20250508,133900,6552458785,7060,7060,7060,7060,1158
|
||||
20250508,133800,6544283305,7070,7070,7070,7070,83
|
||||
20250508,133700,6543696495,7070,7070,7070,7060,720
|
||||
20250508,133600,6538611485,7070,7070,7070,7070,447
|
||||
20250508,133500,6535451195,7070,7080,7080,7070,483
|
||||
20250508,133400,6532034905,7090,7080,7090,7080,20
|
||||
20250508,133300,6531893155,7090,7085,7090,7080,872
|
||||
20250508,133200,6525718465,7090,7080,7090,7080,271
|
||||
20250508,133100,6523799710,7060,7070,7070,7060,468
|
||||
20250508,133000,6520492610,7070,7075,7075,7070,1656
|
||||
20250508,132900,6508784360,7080,7080,7090,7070,397
|
||||
20250508,132800,6505973600,7080,7090,7090,7080,759
|
||||
20250508,132700,6500599370,7090,7090,7100,7080,1430
|
||||
20250508,132600,6490467690,7090,7090,7100,7090,552
|
||||
20250508,132500,6486551540,7100,7090,7100,7080,653
|
||||
20250508,132400,6481923800,7090,7090,7100,7080,914
|
||||
20250508,132300,6475445120,7090,7100,7100,7090,111
|
||||
20250508,132200,6474657120,7100,7090,7100,7090,850
|
||||
20250508,132100,6468623290,7090,7090,7090,7090,61
|
||||
20250508,132000,6468190800,7080,7090,7090,7080,646
|
||||
20250508,131900,6463611000,7090,7090,7090,7090,382
|
||||
20250508,131800,6460902620,7090,7070,7090,7070,1280
|
||||
20250508,131700,6451834310,7070,7080,7090,7070,397
|
||||
20250508,131600,6449024020,7080,7070,7080,7070,702
|
||||
20250508,131500,6444058970,7080,7070,7080,7070,8
|
||||
20250508,131400,6444002340,7080,7080,7080,7080,81
|
||||
20250508,131300,6443428860,7070,7070,7070,7060,366
|
||||
20250508,131200,6440841740,7080,7070,7080,7070,156
|
||||
20250508,131100,6439737360,7050,7070,7080,7050,1439
|
||||
20250508,131000,6429569730,7060,7070,7070,7060,1917
|
||||
20250508,130900,6416033050,7080,7080,7080,7080,35
|
||||
20250508,130800,6415785250,7070,7070,7080,7070,249
|
||||
20250508,130700,6414024810,7060,7070,7090,7060,593
|
||||
20250508,130600,6409835170,7060,7070,7070,7060,4
|
||||
20250508,130500,6409806900,7070,7060,7070,7060,561
|
||||
20250508,130400,6405846210,7070,7070,7070,7060,33
|
||||
20250508,130300,6405613200,7070,7060,7070,7060,569
|
||||
20250508,130200,6401595950,7070,7060,7070,7060,822
|
||||
20250508,130100,6395792620,7060,7060,7060,7060,0
|
||||
20250508,130000,6395792620,7060,7070,7070,7060,8
|
||||
20250508,125900,6395736090,7070,7060,7070,7060,420
|
||||
20250508,125800,6392770690,7060,7060,7060,7060,469
|
||||
20250508,125700,6389459550,7060,7050,7060,7050,1008
|
||||
20250508,125600,6382343970,7050,7060,7060,7050,1539
|
||||
20250508,125500,6371493600,7060,7070,7070,7060,1350
|
||||
20250508,125400,6361962590,7070,7070,7070,7070,302
|
||||
20250508,125300,6359827450,7070,7090,7090,7070,1984
|
||||
20250508,125200,6345795890,7080,7070,7090,7070,1146
|
||||
20250508,125100,6337684270,7070,7070,7070,7070,658
|
||||
20250508,125000,6333032210,7070,7070,7070,7070,10
|
||||
20250508,124900,6332961510,7080,7080,7080,7080,215
|
||||
20250508,124800,6331439310,7080,7070,7080,7060,1613
|
||||
20250508,124700,6320043390,7060,7080,7080,7060,3581
|
||||
20250508,124600,6294725540,7080,7080,7080,7080,7
|
||||
20250508,124500,6294675980,7070,7080,7080,7070,129
|
||||
20250508,124400,6293763380,7090,7070,7090,7070,1032
|
||||
20250508,124300,6286466520,7090,7090,7090,7070,465
|
||||
20250508,124200,6283173960,7070,7090,7090,7070,1257
|
||||
20250508,124100,6274274120,7100,7090,7100,7090,94
|
||||
20250508,124000,6273607620,7090,7090,7090,7090,79
|
||||
20250508,123900,6273047510,7070,7070,7070,7070,17
|
||||
20250508,123800,6272927320,7070,7080,7080,7070,1000
|
||||
20250508,123700,6265854270,7080,7070,7080,7070,941
|
||||
20250508,123600,6259194990,7070,7080,7080,7070,197
|
||||
20250508,123500,6257800730,7080,7080,7080,7070,4304
|
||||
20250508,123400,6227348630,7080,7080,7080,7080,50
|
||||
20250508,123300,6226994630,7080,7090,7100,7080,155
|
||||
20250508,123200,6225895680,7080,7080,7080,7080,18
|
||||
20250508,123100,6225768240,7100,7100,7100,7100,0
|
||||
20250508,123000,6225768240,7100,7100,7100,7090,8
|
||||
20250508,122900,6225711470,7070,7100,7100,7070,1507
|
||||
20250508,122800,6215041490,7090,7090,7090,7080,718
|
||||
20250508,122700,6209954430,7100,7090,7100,7080,57
|
||||
20250508,122600,6209550170,7100,7090,7100,7080,478
|
||||
20250508,122500,6206161270,7090,7100,7100,7080,327
|
||||
20250508,122400,6203841630,7100,7080,7100,7080,34
|
||||
20250508,122300,6203600470,7100,7090,7100,7080,963
|
||||
20250508,122200,6196776310,7090,7090,7100,7090,726
|
||||
20250508,122100,6191628960,7100,7090,7100,7090,33
|
||||
20250508,122000,6191394980,7090,7080,7090,7070,42
|
||||
20250508,121900,6191097620,7080,7090,7090,7070,2152
|
||||
20250508,121800,6175846650,7090,7100,7100,7090,16
|
||||
20250508,121700,6175733060,7100,7080,7100,7080,59
|
||||
20250508,121600,6175315020,7100,7100,7100,7090,494
|
||||
20250508,121500,6171812340,7100,7100,7100,7090,279
|
||||
20250508,121400,6169834140,7100,7100,7110,7090,522
|
||||
20250508,121300,6166130510,7110,7110,7110,7110,210
|
||||
20250508,121200,6164637410,7110,7110,7110,7110,21
|
||||
20250508,121100,6164488100,7110,7110,7110,7110,4
|
||||
20250508,121000,6164459660,7100,7090,7100,7090,179
|
||||
20250508,120900,6163190100,7110,7110,7110,7100,74
|
||||
20250508,120800,6162664460,7110,7110,7110,7110,1
|
||||
20250508,120700,6162657350,7090,7090,7090,7090,36
|
||||
20250508,120600,6162402110,7110,7100,7110,7090,373
|
||||
20250508,120500,6159757420,7100,7120,7120,7100,618
|
||||
20250508,120400,6155369560,7120,7100,7120,7100,106
|
||||
20250508,120300,6154614940,7120,7120,7120,7100,53
|
||||
20250508,120200,6154238550,7120,7110,7120,7100,236
|
||||
20250508,120100,6152561370,7100,7100,7100,7100,180
|
||||
20250508,120000,6151283370,7100,7100,7100,7090,3
|
||||
20250508,115900,6151262080,7090,7100,7100,7080,302
|
||||
20250508,115800,6149120685,7090,7100,7100,7090,2105
|
||||
20250508,115700,6134185605,7100,7100,7100,7100,1
|
||||
20250508,115600,6134178505,7110,7110,7120,7100,1200
|
||||
20250508,115500,6125656565,7110,7110,7120,7110,3812
|
||||
20250508,115400,6098535925,7120,7090,7120,7080,2025
|
||||
20250508,115300,6084158635,7080,7110,7110,7080,564
|
||||
20250508,115200,6080158265,7110,7110,7110,7090,1730
|
||||
20250508,115100,6067877955,7110,7110,7120,7110,1730
|
||||
20250508,115000,6055577605,7110,7110,7120,7100,3109
|
||||
20250508,114900,6033465405,7100,7090,7100,7070,897
|
||||
20250508,114800,6027099885,7070,7090,7090,7070,12
|
||||
20250508,114700,6027014825,7060,7060,7060,7060,305
|
||||
20250508,114600,6024861525,7060,7060,7060,7060,200
|
||||
20250508,114500,6023449525,7070,7070,7070,7070,167
|
||||
20250508,114400,6022268835,7070,7060,7070,7060,176
|
||||
20250508,114300,6021026165,7060,7090,7090,7060,115
|
||||
20250508,114200,6020212675,7090,7070,7090,7070,61
|
||||
20250508,114100,6019781385,7070,7070,7070,7070,244
|
||||
20250508,114000,6018056305,7070,7070,7070,7060,82
|
||||
20250508,113900,6017476765,7070,7080,7080,7030,33439
|
||||
20250508,113800,5781706435,7090,7080,7090,7060,411
|
||||
20250508,113700,5778801645,7080,7100,7100,7070,1701
|
||||
20250508,113600,5766759705,7100,7100,7100,7100,318
|
||||
20250508,113500,5764501905,7100,7090,7100,7090,452
|
||||
20250508,113400,5761295095,7080,7070,7080,7070,274
|
||||
20250508,113300,5759355185,7080,7090,7090,7080,468
|
||||
20250508,113200,5756038565,7090,7090,7090,7090,60
|
||||
20250508,113100,5755613165,7090,7070,7090,7070,767
|
||||
20250508,113000,5750183735,7070,7080,7080,7070,163
|
||||
20250508,112900,5749030125,7080,7080,7080,7060,142
|
||||
20250508,112800,5748026945,7080,7070,7080,7060,1300
|
||||
20250508,112700,5738848195,7070,7080,7080,7060,2454
|
||||
20250508,112600,5721500425,7080,7090,7090,7080,190
|
||||
20250508,112500,5720154675,7090,7090,7090,7090,104
|
||||
20250508,112400,5719417315,7090,7090,7090,7060,1328
|
||||
20250508,112300,5710023185,7090,7080,7090,7080,25
|
||||
20250508,112200,5709846065,7080,7070,7080,7070,207
|
||||
20250508,112100,5708381555,7090,7090,7090,7060,2198
|
||||
20250508,112000,5692828695,7090,7090,7090,7080,720
|
||||
20250508,111900,5687729435,7090,7090,7090,7080,1294
|
||||
20250508,111800,5678554985,7090,7080,7090,7080,623
|
||||
20250508,111700,5674139145,7080,7080,7080,7060,555
|
||||
20250508,111600,5670214525,7080,7080,7080,7050,906
|
||||
20250508,111500,5663803735,7070,7060,7080,7050,3433
|
||||
20250508,111400,5639587535,7060,7060,7060,7060,441
|
||||
20250508,111300,5636474075,7050,7060,7060,7050,2554
|
||||
20250508,111200,5618446175,7070,7060,7070,7060,274
|
||||
20250508,111100,5616511455,7070,7060,7070,7050,294
|
||||
20250508,111000,5614435915,7070,7070,7070,7060,1181
|
||||
20250508,110900,5606097835,7070,7060,7070,7060,440
|
||||
20250508,110800,5602990565,7070,7070,7070,7060,664
|
||||
20250508,110700,5598296985,7070,7060,7070,7060,742
|
||||
20250508,110600,5593057035,7060,7070,7070,7060,190
|
||||
20250508,110500,5591713835,7070,7070,7070,7060,473
|
||||
20250508,110400,5588369745,7070,7070,7080,7070,401
|
||||
20250508,110300,5585534365,7070,7070,7080,7050,3374
|
||||
20250508,110200,5561702495,7080,7070,7080,7070,490
|
||||
20250508,110100,5558237455,7070,7070,7080,7070,3713
|
||||
20250508,110000,5531985545,7070,7080,7080,7060,5340
|
||||
20250508,105900,5494250615,7080,7080,7080,7080,371
|
||||
20250508,105800,5491623935,7080,7080,7090,7070,191
|
||||
20250508,105700,5490272635,7070,7080,7090,7070,2533
|
||||
20250508,105600,5472332975,7080,7080,7080,7080,639
|
||||
20250508,105500,5467808855,7080,7090,7090,7080,1340
|
||||
20250508,105400,5458321355,7090,7080,7090,7080,1651
|
||||
20250508,105300,5446630755,7080,7090,7090,7080,3831
|
||||
20250508,105200,5419491175,7100,7090,7100,7090,400
|
||||
20250508,105100,5416654645,7090,7090,7090,7090,1097
|
||||
20250508,105000,5408876915,7100,7100,7100,7090,3004
|
||||
20250508,104900,5387571895,7100,7110,7120,7100,3306
|
||||
20250508,104800,5364083635,7110,7120,7130,7110,1547
|
||||
20250508,104700,5353081425,7120,7110,7130,7110,3992
|
||||
20250508,104600,5324646085,7110,7110,7110,7110,101
|
||||
20250508,104500,5323927975,7120,7130,7130,7120,1131
|
||||
20250508,104400,5315874085,7130,7130,7135,7120,353
|
||||
20250508,104300,5313357870,7130,7130,7140,7120,557
|
||||
20250508,104200,5309391220,7140,7130,7140,7120,833
|
||||
20250508,104100,5303458540,7130,7140,7140,7130,94
|
||||
20250508,104000,5302787770,7140,7140,7150,7120,2059
|
||||
20250508,103900,5288087500,7140,7130,7150,7110,358
|
||||
20250508,103800,5285538810,7130,7120,7140,7100,1268
|
||||
20250508,103700,5276499120,7130,7140,7150,7100,9900
|
||||
20250508,103600,5206024620,7140,7140,7140,7120,779
|
||||
20250508,103500,5200462860,7140,7130,7140,7130,1568
|
||||
20250508,103400,5189282390,7130,7110,7130,7110,450
|
||||
20250508,103300,5186081350,7130,7120,7130,7110,686
|
||||
20250508,103200,5181198220,7100,7140,7140,7100,6161
|
||||
20250508,103100,5137389580,7140,7130,7145,7120,957
|
||||
20250508,103000,5130567090,7120,7140,7140,7110,7402
|
||||
20250508,102900,5077854280,7140,7140,7140,7140,13
|
||||
20250508,102800,5077761460,7140,7120,7140,7120,221
|
||||
20250508,102700,5076187640,7130,7120,7140,7110,8726
|
||||
20250508,102600,5014035510,7120,7150,7150,7120,7277
|
||||
20250508,102500,4962112480,7140,7160,7170,7140,31851
|
||||
20250508,102400,4734101600,7160,7160,7170,7160,1830
|
||||
20250508,102300,4720998790,7160,7160,7170,7160,1798
|
||||
20250508,102200,4708124600,7170,7170,7170,7160,1576
|
||||
20250508,102100,4696839650,7170,7190,7190,7170,1037
|
||||
20250508,102000,4689402140,7180,7170,7190,7170,645
|
||||
20250508,101900,4684771330,7170,7190,7200,7170,1607
|
||||
20250508,101800,4673218970,7170,7160,7190,7160,843
|
||||
20250508,101700,4667183020,7160,7190,7190,7160,1458
|
||||
20250508,101600,4656737390,7200,7180,7200,7160,2759
|
||||
20250508,101500,4636935560,7190,7190,7190,7180,131
|
||||
20250508,101400,4635994670,7170,7200,7200,7170,4538
|
||||
20250508,101300,4603418110,7200,7200,7200,7190,1539
|
||||
20250508,101200,4592349550,7190,7210,7210,7190,1052
|
||||
20250508,101100,4584778770,7210,7190,7210,7190,2826
|
||||
20250508,101000,4564445030,7190,7210,7210,7190,1342
|
||||
20250508,100900,4554781490,7190,7210,7210,7190,61
|
||||
20250508,100800,4554342720,7200,7210,7210,7190,587
|
||||
20250508,100700,4550115000,7200,7210,7220,7200,1079
|
||||
20250508,100600,4542325610,7200,7210,7210,7200,1866
|
||||
20250508,100500,4528873480,7210,7180,7210,7180,3010
|
||||
20250508,100400,4507215640,7180,7180,7190,7160,1523
|
||||
20250508,100300,4496292740,7180,7180,7180,7160,2130
|
||||
20250508,100200,4481010910,7180,7170,7180,7160,5542
|
||||
20250508,100100,4441319370,7170,7180,7180,7170,1385
|
||||
20250508,100000,4431387010,7180,7190,7200,7170,1525
|
||||
20250508,095900,4420436630,7200,7200,7200,7180,443
|
||||
20250508,095800,4417254430,7180,7180,7200,7180,1876
|
||||
20250508,095700,4403771215,7190,7190,7210,7180,748
|
||||
20250508,095600,4398390045,7180,7180,7190,7160,2646
|
||||
20250508,095500,4379404295,7180,7180,7180,7160,1797
|
||||
20250508,095400,4366523205,7180,7170,7180,7170,2165
|
||||
20250508,095300,4350993235,7180,7180,7200,7160,3842
|
||||
20250508,095200,4323423845,7190,7160,7190,7150,4133
|
||||
20250508,095100,4293785780,7160,7170,7170,7160,497
|
||||
20250508,095000,4290226950,7160,7150,7160,7130,6153
|
||||
20250508,094900,4246283190,7150,7180,7180,7150,7280
|
||||
20250508,094800,4194179540,7170,7190,7190,7170,9056
|
||||
20250508,094700,4129159255,7190,7220,7220,7180,10436
|
||||
20250508,094600,4054031435,7210,7220,7230,7210,5783
|
||||
20250508,094500,4012296195,7220,7220,7230,7220,2945
|
||||
20250508,094400,3991026725,7220,7230,7250,7220,6032
|
||||
20250508,094300,3947391165,7240,7250,7270,7230,5882
|
||||
20250508,094200,3904778935,7270,7220,7270,7220,10639
|
||||
20250508,094100,3827618280,7220,7240,7240,7220,4923
|
||||
20250508,094000,3792033550,7240,7240,7240,7230,1648
|
||||
20250508,093900,3780105970,7240,7240,7250,7230,2654
|
||||
20250508,093800,3760891440,7240,7240,7250,7230,7154
|
||||
20250508,093700,3709103445,7230,7230,7230,7210,1912
|
||||
20250508,093600,3695286945,7220,7220,7230,7210,16964
|
||||
20250508,093500,3572927515,7220,7230,7240,7220,6393
|
||||
20250508,093400,3526759305,7230,7240,7240,7220,6668
|
||||
20250508,093300,3478552365,7240,7220,7240,7200,7500
|
||||
20250508,093200,3424431880,7220,7220,7230,7190,5963
|
||||
20250508,093100,3381496660,7230,7190,7240,7170,14092
|
||||
20250508,093000,3280111820,7180,7240,7240,7180,12879
|
||||
20250508,092900,3187276110,7230,7200,7230,7170,18568
|
||||
20250508,092800,3053574260,7210,7260,7280,7200,19486
|
||||
20250508,092700,2912584080,7260,7350,7360,7230,67597
|
||||
20250508,092600,2420255340,7340,7190,7400,7160,92575
|
||||
20250508,092500,1744788800,7200,7120,7200,7120,11523
|
||||
20250508,092400,1662275880,7130,7130,7140,7120,4820
|
||||
20250508,092300,1627896980,7130,7110,7150,7100,14179
|
||||
20250508,092200,1526884780,7110,7090,7110,7090,1132
|
||||
20250508,092100,1518850860,7090,7060,7090,7060,6761
|
||||
20250508,092000,1471029270,7060,7070,7070,7050,4189
|
||||
20250508,091900,1441459330,7070,7100,7110,7050,13768
|
||||
20250508,091800,1344050500,7100,7130,7130,7080,7852
|
||||
20250508,091700,1288309900,7120,7110,7130,7100,8834
|
||||
20250508,091600,1225458835,7110,7140,7140,7100,8355
|
||||
20250508,091500,1166002245,7140,7120,7150,7100,6657
|
||||
20250508,091400,1118486125,7110,7120,7130,7100,3118
|
||||
20250508,091300,1096337505,7130,7110,7130,7100,2155
|
||||
20250508,091200,1081004805,7110,7090,7120,7080,2585
|
||||
20250508,091100,1062684885,7110,7110,7120,7080,13404
|
||||
20250508,091000,967536895,7120,7120,7140,7100,7352
|
||||
20250508,090900,915235325,7110,7110,7150,7100,9216
|
||||
20250508,090800,849588595,7110,7070,7110,7070,3674
|
||||
20250508,090700,823549875,7070,7080,7100,7070,3314
|
||||
20250508,090600,800061475,7100,7110,7130,7080,6610
|
||||
20250508,090500,753113635,7120,7090,7120,7090,6180
|
||||
20250508,090400,709159095,7090,7115,7120,7070,4816
|
||||
20250508,090300,675026850,7110,7050,7110,7040,12330
|
||||
20250508,090200,587873950,7070,7090,7090,7010,23095
|
||||
20250508,090100,425105890,7100,7150,7150,7050,26432
|
||||
20250508,090000,237504330,7110,7130,7150,7110,30572
|
||||
|
Reference in New Issue
Block a user