ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

590
017550/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,590 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,184800,88686444,1842,1842,1842,1842,3162
20250508,184700,88686444,1842,1842,1842,1842,0
20250508,184600,88686444,1842,1842,1842,1842,0
20250508,184500,88686444,1842,1842,1842,1842,0
20250508,184400,88686444,1842,1842,1842,1842,0
20250508,184300,88686444,1842,1842,1842,1842,0
20250508,184200,88686444,1842,1842,1842,1842,0
20250508,184100,88686444,1842,1842,1842,1842,0
20250508,184000,88686444,1842,1842,1842,1842,0
20250508,183900,88686444,1842,1842,1842,1842,0
20250508,183800,88686444,1842,1842,1842,1842,0
20250508,183700,88686444,1842,1842,1842,1842,0
20250508,183600,88686444,1842,1842,1842,1842,0
20250508,183500,88686444,1842,1842,1842,1842,0
20250508,183400,88686444,1842,1842,1842,1842,0
20250508,183300,88686444,1842,1842,1842,1842,0
20250508,183200,88686444,1842,1842,1842,1842,0
20250508,183100,88686444,1842,1842,1842,1842,0
20250508,183000,88686444,1842,1842,1842,1842,0
20250508,182900,88686444,1842,1842,1842,1842,0
20250508,182800,88686444,1842,1842,1842,1842,0
20250508,182700,88686444,1842,1842,1842,1842,0
20250508,182600,88686444,1842,1842,1842,1842,0
20250508,182500,88686444,1842,1842,1842,1842,0
20250508,182400,88686444,1842,1842,1842,1842,0
20250508,182300,88686444,1842,1842,1842,1842,0
20250508,182200,88686444,1842,1842,1842,1842,0
20250508,182100,88686444,1842,1842,1842,1842,0
20250508,182000,88686444,1842,1842,1842,1842,0
20250508,181900,88686444,1842,1842,1842,1842,0
20250508,181800,88686444,1842,1842,1842,1842,3162
20250508,181700,88686444,1842,1842,1842,1842,0
20250508,181600,88686444,1842,1842,1842,1842,0
20250508,181500,88686444,1842,1842,1842,1842,0
20250508,181400,88686444,1842,1842,1842,1842,0
20250508,181300,88686444,1842,1842,1842,1842,0
20250508,181200,88686444,1842,1842,1842,1842,0
20250508,181100,88686444,1842,1842,1842,1842,0
20250508,181000,88686444,1842,1842,1842,1842,0
20250508,180900,88686444,1842,1842,1842,1842,0
20250508,180800,88686444,1842,1842,1842,1842,0
20250508,180700,88686444,1842,1842,1842,1842,0
20250508,180600,88686444,1842,1842,1842,1842,0
20250508,180500,88686444,1842,1842,1842,1842,0
20250508,180400,88686444,1842,1842,1842,1842,0
20250508,180300,88686444,1842,1842,1842,1842,0
20250508,180200,88686444,1842,1842,1842,1842,0
20250508,180100,88686444,1842,1842,1842,1842,0
20250508,180000,88686444,1842,1842,1842,1842,0
20250508,175900,88686444,1842,1842,1842,1842,0
20250508,175800,88686444,1842,1842,1842,1842,0
20250508,175700,88686444,1842,1842,1842,1842,0
20250508,175600,88686444,1842,1842,1842,1842,0
20250508,175500,88686444,1842,1842,1842,1842,0
20250508,175400,88686444,1842,1842,1842,1842,0
20250508,175300,88686444,1842,1842,1842,1842,0
20250508,175200,88686444,1842,1842,1842,1842,0
20250508,175100,88686444,1842,1842,1842,1842,0
20250508,175000,88686444,1842,1842,1842,1842,0
20250508,174900,88686444,1842,1842,1842,1842,0
20250508,174800,88686444,1842,1842,1842,1842,3162
20250508,174700,88686444,1842,1842,1842,1842,0
20250508,174600,88686444,1842,1842,1842,1842,0
20250508,174500,88686444,1842,1842,1842,1842,0
20250508,174400,88686444,1842,1842,1842,1842,0
20250508,174300,88686444,1842,1842,1842,1842,0
20250508,174200,88686444,1842,1842,1842,1842,0
20250508,174100,88686444,1842,1842,1842,1842,0
20250508,174000,88686444,1842,1842,1842,1842,0
20250508,173900,88686444,1842,1842,1842,1842,0
20250508,173800,88686444,1842,1842,1842,1842,0
20250508,173700,88686444,1842,1842,1842,1842,0
20250508,173600,88686444,1842,1842,1842,1842,0
20250508,173500,88686444,1842,1842,1842,1842,0
20250508,173400,88686444,1842,1842,1842,1842,0
20250508,173300,88686444,1842,1842,1842,1842,0
20250508,173200,88686444,1842,1842,1842,1842,0
20250508,173100,88686444,1842,1842,1842,1842,0
20250508,173000,88686444,1842,1842,1842,1842,0
20250508,172900,88686444,1842,1842,1842,1842,0
20250508,172800,88686444,1842,1842,1842,1842,0
20250508,172700,88686444,1842,1842,1842,1842,0
20250508,172600,88686444,1842,1842,1842,1842,0
20250508,172500,88686444,1842,1842,1842,1842,0
20250508,172400,88686444,1842,1842,1842,1842,0
20250508,172300,88686444,1842,1842,1842,1842,0
20250508,172200,88686444,1842,1842,1842,1842,0
20250508,172100,88686444,1842,1842,1842,1842,0
20250508,172000,88686444,1842,1842,1842,1842,0
20250508,171900,88686444,1842,1842,1842,1842,0
20250508,171800,88686444,1842,1842,1842,1842,3162
20250508,171700,88686444,1842,1842,1842,1842,0
20250508,171600,88686444,1842,1842,1842,1842,0
20250508,171500,88686444,1842,1842,1842,1842,0
20250508,171400,88686444,1842,1842,1842,1842,0
20250508,171300,88686444,1842,1842,1842,1842,0
20250508,171200,88686444,1842,1842,1842,1842,0
20250508,171100,88686444,1842,1842,1842,1842,0
20250508,171000,88686444,1842,1842,1842,1842,0
20250508,170900,88686444,1842,1842,1842,1842,0
20250508,170800,88686444,1842,1842,1842,1842,0
20250508,170700,88686444,1842,1842,1842,1842,0
20250508,170600,88686444,1842,1842,1842,1842,0
20250508,170500,88686444,1842,1842,1842,1842,0
20250508,170400,88686444,1842,1842,1842,1842,0
20250508,170300,88686444,1842,1842,1842,1842,0
20250508,170200,88686444,1842,1842,1842,1842,0
20250508,170100,88686444,1842,1842,1842,1842,0
20250508,170000,88686444,1842,1842,1842,1842,0
20250508,165900,88686444,1842,1842,1842,1842,0
20250508,165800,88686444,1842,1842,1842,1842,0
20250508,165700,88686444,1842,1842,1842,1842,0
20250508,165600,88686444,1842,1842,1842,1842,0
20250508,165500,88686444,1842,1842,1842,1842,0
20250508,165400,88686444,1842,1842,1842,1842,0
20250508,165300,88686444,1842,1842,1842,1842,0
20250508,165200,88686444,1842,1842,1842,1842,0
20250508,165100,88686444,1842,1842,1842,1842,0
20250508,165000,88686444,1842,1842,1842,1842,0
20250508,164900,88686444,1842,1842,1842,1842,0
20250508,164800,88686444,1842,1842,1842,1842,3162
20250508,164700,88686444,1842,1842,1842,1842,0
20250508,164600,88686444,1842,1842,1842,1842,0
20250508,164500,88686444,1842,1842,1842,1842,0
20250508,164400,88686444,1842,1842,1842,1842,0
20250508,164300,88686444,1842,1842,1842,1842,0
20250508,164200,88686444,1842,1842,1842,1842,0
20250508,164100,88686444,1842,1842,1842,1842,0
20250508,164000,88686444,1842,1842,1842,1842,0
20250508,163900,88686444,1842,1842,1842,1842,0
20250508,163800,88686444,1842,1842,1842,1842,0
20250508,163700,88686444,1842,1842,1842,1842,0
20250508,163600,88686444,1842,1842,1842,1842,0
20250508,163500,88686444,1842,1842,1842,1842,0
20250508,163400,88686444,1842,1842,1842,1842,0
20250508,163300,88686444,1842,1842,1842,1842,0
20250508,163200,88686444,1842,1842,1842,1842,0
20250508,163100,88686444,1842,1842,1842,1842,0
20250508,163000,88686444,1842,1842,1842,1842,0
20250508,162900,88686444,1842,1842,1842,1842,0
20250508,162800,88686444,1842,1842,1842,1842,0
20250508,162700,88686444,1842,1842,1842,1842,0
20250508,162600,88686444,1842,1842,1842,1842,0
20250508,162500,88686444,1842,1842,1842,1842,0
20250508,162400,88686444,1842,1842,1842,1842,0
20250508,162300,88686444,1842,1842,1842,1842,0
20250508,162200,88686444,1842,1842,1842,1842,0
20250508,162100,88686444,1842,1842,1842,1842,0
20250508,162000,88686444,1842,1842,1842,1842,0
20250508,161900,88686444,1842,1842,1842,1842,0
20250508,161800,88686444,1842,1842,1842,1842,3162
20250508,161700,88686444,1842,1842,1842,1842,0
20250508,161600,88686444,1842,1842,1842,1842,0
20250508,161500,88686444,1842,1842,1842,1842,0
20250508,161400,88686444,1842,1842,1842,1842,0
20250508,161300,88686444,1842,1842,1842,1842,0
20250508,161200,88686444,1842,1842,1842,1842,0
20250508,161100,88686444,1842,1842,1842,1842,0
20250508,161000,88686444,1842,1842,1842,1842,0
20250508,160900,88686444,1842,1842,1842,1842,0
20250508,160800,88686444,1842,1842,1842,1842,0
20250508,160700,88686444,1842,1842,1842,1842,0
20250508,160600,88686444,1842,1842,1842,1842,0
20250508,160500,88686444,1842,1842,1842,1842,0
20250508,160400,88686444,1842,1842,1842,1842,0
20250508,160300,88686444,1842,1842,1842,1842,0
20250508,160200,88686444,1842,1842,1842,1842,0
20250508,160100,88686444,1842,1842,1842,1842,0
20250508,160000,88686444,1842,1842,1842,1842,0
20250508,155900,88686444,1842,1842,1842,1842,0
20250508,155800,88686444,1842,1842,1842,1842,0
20250508,155700,88686444,1842,1842,1842,1842,0
20250508,155600,88686444,1842,1842,1842,1842,0
20250508,155500,88686444,1842,1842,1842,1842,0
20250508,155400,88686444,1842,1842,1842,1842,0
20250508,155300,88686444,1842,1842,1842,1842,0
20250508,155200,88686444,1842,1842,1842,1842,0
20250508,155100,88686444,1842,1842,1842,1842,0
20250508,155000,88686444,1842,1842,1842,1842,0
20250508,154900,88686444,1842,1842,1842,1842,0
20250508,154800,88686444,1842,1842,1842,1842,3162
20250508,154700,88686444,1842,1842,1842,1842,0
20250508,154600,88686444,1842,1842,1842,1842,0
20250508,154500,88686444,1842,1842,1842,1842,0
20250508,154400,88686444,1842,1842,1842,1842,0
20250508,154300,88686444,1842,1842,1842,1842,0
20250508,154200,88686444,1842,1842,1842,1842,0
20250508,154100,88686444,1842,1842,1842,1842,0
20250508,154000,88686444,1842,1842,1842,1842,0
20250508,153900,88686444,1842,1842,1842,1842,0
20250508,153800,88686444,1842,1842,1842,1842,0
20250508,153700,88686444,1842,1842,1842,1842,0
20250508,153600,88686444,1842,1842,1842,1842,0
20250508,153500,88686444,1842,1842,1842,1842,0
20250508,153400,88686444,1842,1842,1842,1842,0
20250508,153300,88686444,1842,1842,1842,1842,0
20250508,153200,88686444,1842,1842,1842,1842,0
20250508,153100,88686444,1842,1842,1842,1842,0
20250508,153000,88686444,1842,1842,1842,1842,3162
20250508,152900,82862040,1842,1842,1842,1842,0
20250508,152800,82862040,1842,1842,1842,1842,0
20250508,152700,82862040,1842,1842,1842,1842,0
20250508,152600,82862040,1842,1842,1842,1842,0
20250508,152500,82862040,1842,1842,1842,1842,0
20250508,152400,82862040,1842,1842,1842,1842,0
20250508,152300,82862040,1842,1842,1842,1842,0
20250508,152200,82862040,1842,1842,1842,1842,0
20250508,152100,82862040,1842,1842,1842,1842,0
20250508,152000,82862040,1842,1842,1842,1842,0
20250508,151900,82862040,1842,1842,1843,1842,45
20250508,151800,82779120,1843,1843,1843,1843,102
20250508,151700,82591134,1843,1843,1843,1843,0
20250508,151600,82591134,1843,1842,1843,1842,532
20250508,151500,81611189,1843,1842,1843,1842,51
20250508,151400,81517246,1844,1844,1844,1844,0
20250508,151300,81517246,1844,1843,1844,1843,447
20250508,151200,80693424,1844,1844,1844,1844,0
20250508,151100,80693424,1844,1844,1844,1844,0
20250508,151000,80693424,1844,1844,1844,1844,0
20250508,150900,80693424,1844,1844,1844,1844,1
20250508,150800,80691580,1843,1843,1843,1843,1700
20250508,150700,77558480,1844,1844,1844,1844,51
20250508,150600,77464436,1844,1844,1844,1844,40
20250508,150500,77390676,1844,1844,1844,1844,0
20250508,150400,77390676,1844,1844,1844,1844,42
20250508,150300,77313228,1844,1844,1844,1844,45
20250508,150200,77230248,1844,1844,1844,1844,42
20250508,150100,77152800,1844,1844,1844,1844,42
20250508,150000,77075352,1844,1844,1844,1843,144
20250508,145900,76809820,1844,1844,1844,1844,0
20250508,145800,76809820,1844,1844,1844,1844,100
20250508,145700,76625420,1844,1844,1844,1844,0
20250508,145600,76625420,1844,1844,1844,1844,550
20250508,145500,75611220,1844,1844,1844,1844,0
20250508,145400,75611220,1844,1844,1844,1844,0
20250508,145300,75611220,1844,1844,1844,1844,0
20250508,145200,75611220,1844,1844,1844,1844,0
20250508,145100,75611220,1844,1844,1844,1844,0
20250508,145000,75611220,1844,1844,1844,1844,0
20250508,144900,75611220,1844,1844,1844,1844,0
20250508,144800,75611220,1844,1844,1844,1844,0
20250508,144700,75611220,1844,1844,1844,1844,0
20250508,144600,75611220,1844,1844,1844,1844,0
20250508,144500,75611220,1844,1844,1844,1844,0
20250508,144400,75611220,1844,1844,1844,1844,1000
20250508,144300,73767220,1843,1843,1843,1843,0
20250508,144200,73767220,1843,1843,1843,1843,0
20250508,144100,73767220,1843,1843,1843,1843,0
20250508,144000,73767220,1843,1843,1843,1843,30
20250508,143900,73711930,1844,1844,1844,1844,0
20250508,143800,73711930,1844,1844,1844,1844,0
20250508,143700,73711930,1844,1844,1844,1844,0
20250508,143600,73711930,1844,1844,1844,1844,0
20250508,143500,73711930,1844,1844,1844,1844,0
20250508,143400,73711930,1844,1844,1844,1844,0
20250508,143300,73711930,1844,1844,1844,1844,0
20250508,143200,73711930,1844,1844,1844,1844,0
20250508,143100,73711930,1844,1844,1844,1844,531
20250508,143000,72732766,1844,1844,1844,1844,0
20250508,142900,72732766,1844,1844,1844,1844,0
20250508,142800,72732766,1844,1844,1844,1844,400
20250508,142700,71995166,1844,1844,1844,1844,0
20250508,142600,71995166,1844,1843,1844,1836,3001
20250508,142500,66477724,1844,1844,1844,1844,19
20250508,142400,66442688,1844,1844,1844,1844,0
20250508,142300,66442688,1844,1844,1844,1844,0
20250508,142200,66442688,1844,1844,1844,1844,0
20250508,142100,66442688,1844,1844,1844,1844,0
20250508,142000,66442688,1844,1843,1844,1843,300
20250508,141900,65889536,1843,1843,1843,1843,0
20250508,141800,65889536,1843,1843,1843,1843,0
20250508,141700,65889536,1843,1843,1843,1843,0
20250508,141600,65889536,1843,1843,1843,1843,68
20250508,141500,65764212,1845,1845,1845,1845,0
20250508,141400,65764212,1845,1845,1845,1845,0
20250508,141300,65764212,1845,1845,1845,1845,0
20250508,141200,65764212,1845,1845,1845,1845,0
20250508,141100,65764212,1845,1845,1845,1845,5
20250508,141000,65754987,1845,1845,1845,1845,2
20250508,140900,65751297,1844,1844,1844,1844,0
20250508,140800,65751297,1844,1844,1844,1844,0
20250508,140700,65751297,1844,1845,1845,1844,198
20250508,140600,65386049,1846,1846,1846,1846,0
20250508,140500,65386049,1846,1846,1846,1846,25
20250508,140400,65339899,1846,1846,1846,1846,36
20250508,140300,65273443,1846,1846,1846,1846,0
20250508,140200,65273443,1846,1846,1846,1846,1
20250508,140100,65271597,1845,1845,1845,1845,0
20250508,140000,65271597,1845,1845,1845,1845,1
20250508,135900,65269752,1846,1846,1846,1846,2
20250508,135800,65266060,1846,1846,1846,1846,0
20250508,135700,65266060,1846,1846,1846,1846,0
20250508,135600,65266060,1846,1846,1846,1846,0
20250508,135500,65266060,1846,1846,1846,1846,0
20250508,135400,65266060,1846,1846,1846,1846,0
20250508,135300,65266060,1846,1846,1846,1846,0
20250508,135200,65266060,1846,1846,1846,1846,0
20250508,135100,65266060,1846,1845,1846,1845,2171
20250508,135000,61258565,1845,1845,1845,1845,4
20250508,134900,61251185,1845,1845,1845,1845,0
20250508,134800,61251185,1845,1845,1845,1845,1
20250508,134700,61249340,1838,1838,1838,1838,0
20250508,134600,61249340,1838,1841,1845,1837,7073
20250508,134500,48246767,1844,1844,1844,1844,51
20250508,134400,48152723,1844,1844,1846,1844,620
20250508,134300,47009345,1846,1846,1846,1846,1
20250508,134200,47007499,1846,1844,1846,1842,1086
20250508,134100,45006616,1845,1846,1846,1841,1051
20250508,134000,43069924,1846,1846,1846,1846,10
20250508,133900,43051464,1844,1844,1844,1844,0
20250508,133800,43051464,1844,1844,1844,1844,0
20250508,133700,43051464,1844,1844,1844,1844,0
20250508,133600,43051464,1844,1844,1844,1844,0
20250508,133500,43051464,1844,1844,1844,1844,3
20250508,133400,43045932,1848,1848,1848,1848,0
20250508,133300,43045932,1848,1848,1848,1848,0
20250508,133200,43045932,1848,1848,1848,1848,0
20250508,133100,43045932,1848,1848,1848,1848,0
20250508,133000,43045932,1848,1848,1848,1848,0
20250508,132900,43045932,1848,1848,1848,1848,0
20250508,132800,43045932,1848,1848,1848,1848,0
20250508,132700,43045932,1848,1848,1848,1848,0
20250508,132600,43045932,1848,1848,1848,1848,0
20250508,132500,43045932,1848,1848,1848,1848,0
20250508,132400,43045932,1848,1848,1848,1848,0
20250508,132300,43045932,1848,1848,1848,1848,0
20250508,132200,43045932,1848,1848,1848,1848,0
20250508,132100,43045932,1848,1848,1848,1848,0
20250508,132000,43045932,1848,1848,1848,1848,0
20250508,131900,43045932,1848,1848,1848,1848,0
20250508,131800,43045932,1848,1848,1848,1848,0
20250508,131700,43045932,1848,1848,1848,1848,0
20250508,131600,43045932,1848,1848,1848,1848,0
20250508,131500,43045932,1848,1848,1848,1848,0
20250508,131400,43045932,1848,1848,1848,1848,0
20250508,131300,43045932,1848,1848,1848,1848,0
20250508,131200,43045932,1848,1848,1848,1848,54
20250508,131100,42946140,1844,1844,1844,1844,0
20250508,131000,42946140,1844,1844,1844,1844,0
20250508,130900,42946140,1844,1844,1844,1844,0
20250508,130800,42946140,1844,1844,1844,1844,50
20250508,130700,42853940,1848,1848,1848,1848,0
20250508,130600,42853940,1848,1848,1848,1848,0
20250508,130500,42853940,1848,1848,1848,1848,0
20250508,130400,42853940,1848,1848,1848,1848,0
20250508,130300,42853940,1848,1848,1848,1848,0
20250508,130200,42853940,1848,1848,1848,1848,3
20250508,130100,42848396,1848,1848,1848,1848,0
20250508,130000,42848396,1848,1848,1848,1848,0
20250508,125900,42848396,1848,1848,1848,1848,0
20250508,125800,42848396,1848,1848,1848,1848,0
20250508,125700,42848396,1848,1848,1848,1848,0
20250508,125600,42848396,1848,1848,1848,1848,0
20250508,125500,42848396,1848,1848,1848,1848,0
20250508,125400,42848396,1848,1845,1848,1845,1778
20250508,125300,39567452,1848,1848,1848,1848,0
20250508,125200,39567452,1848,1848,1848,1848,0
20250508,125100,39567452,1848,1848,1848,1848,0
20250508,125000,39567452,1848,1848,1848,1848,0
20250508,124900,39567452,1848,1848,1848,1848,0
20250508,124800,39567452,1848,1848,1848,1848,10
20250508,124700,39548972,1848,1848,1848,1848,0
20250508,124600,39548972,1848,1848,1848,1848,0
20250508,124500,39548972,1848,1848,1848,1848,0
20250508,124400,39548972,1848,1848,1848,1848,0
20250508,124300,39548972,1848,1848,1848,1848,0
20250508,124200,39548972,1848,1848,1848,1848,0
20250508,124100,39548972,1848,1848,1848,1848,0
20250508,124000,39548972,1848,1848,1848,1848,0
20250508,123900,39548972,1848,1848,1848,1848,0
20250508,123800,39548972,1848,1848,1848,1848,0
20250508,123700,39548972,1848,1848,1848,1848,82
20250508,123600,39397436,1849,1849,1849,1849,7
20250508,123500,39384493,1850,1850,1850,1850,0
20250508,123400,39384493,1850,1850,1850,1850,0
20250508,123300,39384493,1850,1850,1850,1850,0
20250508,123200,39384493,1850,1850,1850,1850,0
20250508,123100,39384493,1850,1846,1850,1842,4428
20250508,123000,31223199,1849,1849,1849,1849,0
20250508,122900,31223199,1849,1849,1849,1849,4
20250508,122800,31215803,1850,1850,1850,1850,0
20250508,122700,31215803,1850,1850,1850,1850,0
20250508,122600,31215803,1850,1850,1850,1850,0
20250508,122500,31215803,1850,1850,1850,1850,5
20250508,122400,31206553,1850,1850,1850,1850,0
20250508,122300,31206553,1850,1850,1850,1850,0
20250508,122200,31206553,1850,1850,1850,1850,0
20250508,122100,31206553,1850,1850,1850,1850,0
20250508,122000,31206553,1850,1850,1850,1850,0
20250508,121900,31206553,1850,1850,1850,1850,0
20250508,121800,31206553,1850,1850,1850,1850,0
20250508,121700,31206553,1850,1850,1850,1850,0
20250508,121600,31206553,1850,1850,1850,1850,0
20250508,121500,31206553,1850,1850,1850,1850,0
20250508,121400,31206553,1850,1850,1850,1850,0
20250508,121300,31206553,1850,1850,1850,1850,0
20250508,121200,31206553,1850,1850,1850,1850,0
20250508,121100,31206553,1850,1850,1850,1850,0
20250508,121000,31206553,1850,1850,1850,1850,1
20250508,120900,31204703,1848,1848,1848,1848,0
20250508,120800,31204703,1848,1848,1848,1848,0
20250508,120700,31204703,1848,1848,1848,1848,0
20250508,120600,31204703,1848,1848,1848,1848,0
20250508,120500,31204703,1848,1848,1848,1848,1
20250508,120400,31202855,1848,1848,1848,1848,0
20250508,120300,31202855,1848,1847,1848,1847,563
20250508,120200,30162938,1847,1844,1847,1843,1725
20250508,120100,26983115,1845,1845,1845,1845,132
20250508,120000,26739575,1846,1846,1846,1846,0
20250508,115900,26739575,1846,1847,1847,1846,1598
20250508,115800,23788134,1849,1849,1849,1849,0
20250508,115700,23788134,1849,1849,1849,1849,0
20250508,115600,23788134,1849,1849,1849,1849,0
20250508,115500,23788134,1849,1849,1849,1849,0
20250508,115400,23788134,1849,1849,1849,1849,0
20250508,115300,23788134,1849,1849,1849,1849,0
20250508,115200,23788134,1849,1849,1849,1849,0
20250508,115100,23788134,1849,1849,1849,1849,0
20250508,115000,23788134,1849,1849,1849,1849,0
20250508,114900,23788134,1849,1849,1849,1849,0
20250508,114800,23788134,1849,1849,1849,1849,0
20250508,114700,23788134,1849,1849,1849,1849,0
20250508,114600,23788134,1849,1849,1849,1849,0
20250508,114500,23788134,1849,1849,1849,1849,0
20250508,114400,23788134,1849,1847,1849,1847,681
20250508,114300,22530283,1850,1850,1850,1850,0
20250508,114200,22530283,1850,1850,1850,1850,0
20250508,114100,22530283,1850,1850,1850,1850,0
20250508,114000,22530283,1850,1850,1850,1850,0
20250508,113900,22530283,1850,1850,1850,1850,58
20250508,113800,22422983,1847,1847,1847,1847,0
20250508,113700,22422983,1847,1847,1847,1847,0
20250508,113600,22422983,1847,1847,1847,1847,0
20250508,113500,22422983,1847,1847,1847,1847,0
20250508,113400,22422983,1847,1847,1847,1847,0
20250508,113300,22422983,1847,1847,1847,1847,0
20250508,113200,22422983,1847,1847,1847,1847,0
20250508,113100,22422983,1847,1847,1847,1847,15
20250508,113000,22395278,1850,1850,1850,1850,0
20250508,112900,22395278,1850,1850,1850,1850,0
20250508,112800,22395278,1850,1850,1850,1850,0
20250508,112700,22395278,1850,1850,1850,1850,10
20250508,112600,22376778,1850,1850,1850,1850,0
20250508,112500,22376778,1850,1850,1850,1850,10
20250508,112400,22358278,1850,1850,1850,1850,0
20250508,112300,22358278,1850,1848,1850,1848,557
20250508,112200,21328828,1848,1848,1848,1848,0
20250508,112100,21328828,1848,1848,1848,1848,0
20250508,112000,21328828,1848,1848,1848,1848,0
20250508,111900,21328828,1848,1848,1848,1848,0
20250508,111800,21328828,1848,1848,1848,1848,0
20250508,111700,21328828,1848,1848,1848,1848,0
20250508,111600,21328828,1848,1848,1848,1848,0
20250508,111500,21328828,1848,1848,1848,1848,0
20250508,111400,21328828,1848,1848,1848,1848,0
20250508,111300,21328828,1848,1848,1848,1848,0
20250508,111200,21328828,1848,1848,1848,1848,1
20250508,111100,21326980,1848,1848,1848,1848,0
20250508,111000,21326980,1848,1848,1848,1848,0
20250508,110900,21326980,1848,1848,1848,1848,0
20250508,110800,21326980,1848,1848,1848,1848,10
20250508,110700,21308500,1850,1849,1850,1849,759
20250508,110600,19905030,1854,1854,1854,1854,0
20250508,110500,19905030,1854,1854,1854,1854,0
20250508,110400,19905030,1854,1854,1854,1854,0
20250508,110300,19905030,1854,1854,1854,1854,0
20250508,110200,19905030,1854,1854,1854,1854,0
20250508,110100,19905030,1854,1854,1854,1854,0
20250508,110000,19905030,1854,1854,1854,1854,0
20250508,105900,19905030,1854,1854,1854,1854,0
20250508,105800,19905030,1854,1854,1854,1854,0
20250508,105700,19905030,1854,1854,1854,1854,0
20250508,105600,19905030,1854,1854,1854,1854,0
20250508,105500,19905030,1854,1854,1854,1854,0
20250508,105400,19905030,1854,1854,1854,1854,0
20250508,105300,19905030,1854,1854,1854,1854,0
20250508,105200,19905030,1854,1854,1854,1854,0
20250508,105100,19905030,1854,1854,1854,1854,0
20250508,105000,19905030,1854,1854,1854,1854,2
20250508,104900,19901322,1854,1854,1854,1854,0
20250508,104800,19901322,1854,1854,1854,1854,0
20250508,104700,19901322,1854,1854,1854,1854,0
20250508,104600,19901322,1854,1854,1854,1854,0
20250508,104500,19901322,1854,1854,1854,1854,0
20250508,104400,19901322,1854,1850,1854,1850,14
20250508,104300,19875418,1850,1850,1850,1850,0
20250508,104200,19875418,1850,1850,1850,1850,0
20250508,104100,19875418,1850,1850,1850,1850,14
20250508,104000,19849518,1850,1850,1850,1850,0
20250508,103900,19849518,1850,1850,1850,1850,0
20250508,103800,19849518,1850,1850,1850,1850,111
20250508,103700,19644168,1850,1850,1850,1845,713
20250508,103600,18326534,1851,1851,1851,1851,50
20250508,103500,18233984,1851,1851,1851,1851,0
20250508,103400,18233984,1851,1851,1851,1851,50
20250508,103300,18141434,1851,1851,1851,1851,0
20250508,103200,18141434,1851,1851,1851,1851,0
20250508,103100,18141434,1851,1850,1851,1850,118
20250508,103000,17923029,1850,1850,1850,1850,2251
20250508,102900,13758679,1850,1850,1850,1850,1
20250508,102800,13756829,1850,1850,1850,1850,2
20250508,102700,13753129,1850,1850,1850,1850,0
20250508,102600,13753129,1850,1850,1850,1850,0
20250508,102500,13753129,1850,1850,1850,1850,0
20250508,102400,13753129,1850,1850,1850,1850,0
20250508,102300,13753129,1850,1850,1850,1850,0
20250508,102200,13753129,1850,1850,1850,1850,8
20250508,102100,13738329,1850,1850,1850,1850,0
20250508,102000,13738329,1850,1850,1850,1850,45
20250508,101900,13655079,1854,1854,1854,1854,3
20250508,101800,13649517,1854,1849,1854,1849,3942
20250508,101700,6355246,1850,1850,1850,1850,11
20250508,101600,6334896,1850,1851,1851,1850,1267
20250508,101500,3990864,1852,1853,1853,1851,37
20250508,101400,3922361,1853,1853,1853,1853,0
20250508,101300,3922361,1853,1853,1853,1853,0
20250508,101200,3922361,1853,1853,1853,1853,1
20250508,101100,3920508,1853,1853,1853,1853,0
20250508,101000,3920508,1853,1853,1853,1853,0
20250508,100900,3920508,1853,1853,1853,1853,5
20250508,100800,3911243,1853,1853,1853,1853,1
20250508,100700,3909390,1853,1853,1853,1853,0
20250508,100600,3909390,1853,1853,1853,1853,4
20250508,100500,3901978,1853,1853,1853,1853,0
20250508,100400,3901978,1853,1853,1853,1853,0
20250508,100300,3901978,1853,1853,1853,1853,0
20250508,100200,3901978,1853,1853,1853,1853,0
20250508,100100,3901978,1853,1853,1853,1853,0
20250508,100000,3901978,1853,1853,1853,1853,0
20250508,095900,3901978,1853,1853,1853,1853,0
20250508,095800,3901978,1853,1853,1853,1853,0
20250508,095700,3901978,1853,1853,1853,1853,0
20250508,095600,3901978,1853,1853,1853,1853,0
20250508,095500,3901978,1853,1853,1853,1853,0
20250508,095400,3901978,1853,1853,1853,1853,0
20250508,095300,3901978,1853,1853,1853,1853,0
20250508,095200,3901978,1853,1851,1853,1851,144
20250508,095100,3635414,1855,1855,1855,1855,0
20250508,095000,3635414,1855,1855,1855,1855,0
20250508,094900,3635414,1855,1855,1855,1855,0
20250508,094800,3635414,1855,1852,1855,1851,279
20250508,094700,3118755,1853,1853,1853,1853,0
20250508,094600,3118755,1853,1853,1853,1853,0
20250508,094500,3118755,1853,1853,1853,1853,0
20250508,094400,3118755,1853,1855,1855,1853,8
20250508,094300,3103927,1855,1855,1855,1855,0
20250508,094200,3103927,1855,1855,1855,1855,0
20250508,094100,3103927,1855,1855,1855,1855,0
20250508,094000,3103927,1855,1855,1855,1855,0
20250508,093900,3103927,1855,1855,1855,1855,1
20250508,093800,3102072,1856,1856,1856,1856,0
20250508,093700,3102072,1856,1856,1856,1856,0
20250508,093600,3102072,1856,1856,1856,1856,1
20250508,093500,3100216,1856,1856,1856,1856,1
20250508,093400,3098360,1856,1856,1856,1856,3
20250508,093300,3092792,1856,1856,1856,1856,54
20250508,093200,2992568,1856,1856,1856,1856,0
20250508,093100,2992568,1856,1851,1856,1851,89
20250508,093000,2827814,1856,1856,1856,1856,1
20250508,092900,2825958,1856,1856,1856,1856,0
20250508,092800,2825958,1856,1856,1856,1856,0
20250508,092700,2825958,1856,1856,1856,1856,0
20250508,092600,2825958,1856,1856,1856,1856,1
20250508,092500,2824102,1852,1852,1852,1852,0
20250508,092400,2824102,1852,1852,1852,1852,0
20250508,092300,2824102,1852,1853,1853,1852,286
20250508,092200,2294251,1853,1853,1853,1853,0
20250508,092100,2294251,1853,1861,1861,1853,853
20250508,092000,712347,1861,1861,1861,1861,1
20250508,091900,710486,1861,1861,1861,1861,0
20250508,091800,710486,1861,1861,1861,1861,1
20250508,091700,708625,1862,1862,1862,1862,0
20250508,091600,708625,1862,1862,1862,1862,4
20250508,091500,701177,1863,1863,1863,1863,2
20250508,091400,697451,1863,1863,1863,1863,0
20250508,091300,697451,1863,1863,1863,1863,0
20250508,091200,697451,1863,1863,1863,1863,1
20250508,091100,695588,1863,1863,1863,1863,0
20250508,091000,695588,1863,1863,1863,1863,0
20250508,090900,695588,1863,1863,1863,1863,1
20250508,090800,693725,1863,1863,1863,1863,1
20250508,090700,691862,1855,1855,1855,1855,0
20250508,090600,691862,1855,1855,1855,1855,6
20250508,090500,680732,1864,1864,1864,1864,1
20250508,090400,678868,1865,1865,1865,1865,0
20250508,090300,678868,1865,1865,1865,1865,2
20250508,090200,675138,1865,1865,1865,1865,23
20250508,090100,632243,1855,1855,1855,1855,0
20250508,090000,632243,1855,1854,1855,1854,341
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 184800 88686444 1842 1842 1842 1842 3162
3 20250508 184700 88686444 1842 1842 1842 1842 0
4 20250508 184600 88686444 1842 1842 1842 1842 0
5 20250508 184500 88686444 1842 1842 1842 1842 0
6 20250508 184400 88686444 1842 1842 1842 1842 0
7 20250508 184300 88686444 1842 1842 1842 1842 0
8 20250508 184200 88686444 1842 1842 1842 1842 0
9 20250508 184100 88686444 1842 1842 1842 1842 0
10 20250508 184000 88686444 1842 1842 1842 1842 0
11 20250508 183900 88686444 1842 1842 1842 1842 0
12 20250508 183800 88686444 1842 1842 1842 1842 0
13 20250508 183700 88686444 1842 1842 1842 1842 0
14 20250508 183600 88686444 1842 1842 1842 1842 0
15 20250508 183500 88686444 1842 1842 1842 1842 0
16 20250508 183400 88686444 1842 1842 1842 1842 0
17 20250508 183300 88686444 1842 1842 1842 1842 0
18 20250508 183200 88686444 1842 1842 1842 1842 0
19 20250508 183100 88686444 1842 1842 1842 1842 0
20 20250508 183000 88686444 1842 1842 1842 1842 0
21 20250508 182900 88686444 1842 1842 1842 1842 0
22 20250508 182800 88686444 1842 1842 1842 1842 0
23 20250508 182700 88686444 1842 1842 1842 1842 0
24 20250508 182600 88686444 1842 1842 1842 1842 0
25 20250508 182500 88686444 1842 1842 1842 1842 0
26 20250508 182400 88686444 1842 1842 1842 1842 0
27 20250508 182300 88686444 1842 1842 1842 1842 0
28 20250508 182200 88686444 1842 1842 1842 1842 0
29 20250508 182100 88686444 1842 1842 1842 1842 0
30 20250508 182000 88686444 1842 1842 1842 1842 0
31 20250508 181900 88686444 1842 1842 1842 1842 0
32 20250508 181800 88686444 1842 1842 1842 1842 3162
33 20250508 181700 88686444 1842 1842 1842 1842 0
34 20250508 181600 88686444 1842 1842 1842 1842 0
35 20250508 181500 88686444 1842 1842 1842 1842 0
36 20250508 181400 88686444 1842 1842 1842 1842 0
37 20250508 181300 88686444 1842 1842 1842 1842 0
38 20250508 181200 88686444 1842 1842 1842 1842 0
39 20250508 181100 88686444 1842 1842 1842 1842 0
40 20250508 181000 88686444 1842 1842 1842 1842 0
41 20250508 180900 88686444 1842 1842 1842 1842 0
42 20250508 180800 88686444 1842 1842 1842 1842 0
43 20250508 180700 88686444 1842 1842 1842 1842 0
44 20250508 180600 88686444 1842 1842 1842 1842 0
45 20250508 180500 88686444 1842 1842 1842 1842 0
46 20250508 180400 88686444 1842 1842 1842 1842 0
47 20250508 180300 88686444 1842 1842 1842 1842 0
48 20250508 180200 88686444 1842 1842 1842 1842 0
49 20250508 180100 88686444 1842 1842 1842 1842 0
50 20250508 180000 88686444 1842 1842 1842 1842 0
51 20250508 175900 88686444 1842 1842 1842 1842 0
52 20250508 175800 88686444 1842 1842 1842 1842 0
53 20250508 175700 88686444 1842 1842 1842 1842 0
54 20250508 175600 88686444 1842 1842 1842 1842 0
55 20250508 175500 88686444 1842 1842 1842 1842 0
56 20250508 175400 88686444 1842 1842 1842 1842 0
57 20250508 175300 88686444 1842 1842 1842 1842 0
58 20250508 175200 88686444 1842 1842 1842 1842 0
59 20250508 175100 88686444 1842 1842 1842 1842 0
60 20250508 175000 88686444 1842 1842 1842 1842 0
61 20250508 174900 88686444 1842 1842 1842 1842 0
62 20250508 174800 88686444 1842 1842 1842 1842 3162
63 20250508 174700 88686444 1842 1842 1842 1842 0
64 20250508 174600 88686444 1842 1842 1842 1842 0
65 20250508 174500 88686444 1842 1842 1842 1842 0
66 20250508 174400 88686444 1842 1842 1842 1842 0
67 20250508 174300 88686444 1842 1842 1842 1842 0
68 20250508 174200 88686444 1842 1842 1842 1842 0
69 20250508 174100 88686444 1842 1842 1842 1842 0
70 20250508 174000 88686444 1842 1842 1842 1842 0
71 20250508 173900 88686444 1842 1842 1842 1842 0
72 20250508 173800 88686444 1842 1842 1842 1842 0
73 20250508 173700 88686444 1842 1842 1842 1842 0
74 20250508 173600 88686444 1842 1842 1842 1842 0
75 20250508 173500 88686444 1842 1842 1842 1842 0
76 20250508 173400 88686444 1842 1842 1842 1842 0
77 20250508 173300 88686444 1842 1842 1842 1842 0
78 20250508 173200 88686444 1842 1842 1842 1842 0
79 20250508 173100 88686444 1842 1842 1842 1842 0
80 20250508 173000 88686444 1842 1842 1842 1842 0
81 20250508 172900 88686444 1842 1842 1842 1842 0
82 20250508 172800 88686444 1842 1842 1842 1842 0
83 20250508 172700 88686444 1842 1842 1842 1842 0
84 20250508 172600 88686444 1842 1842 1842 1842 0
85 20250508 172500 88686444 1842 1842 1842 1842 0
86 20250508 172400 88686444 1842 1842 1842 1842 0
87 20250508 172300 88686444 1842 1842 1842 1842 0
88 20250508 172200 88686444 1842 1842 1842 1842 0
89 20250508 172100 88686444 1842 1842 1842 1842 0
90 20250508 172000 88686444 1842 1842 1842 1842 0
91 20250508 171900 88686444 1842 1842 1842 1842 0
92 20250508 171800 88686444 1842 1842 1842 1842 3162
93 20250508 171700 88686444 1842 1842 1842 1842 0
94 20250508 171600 88686444 1842 1842 1842 1842 0
95 20250508 171500 88686444 1842 1842 1842 1842 0
96 20250508 171400 88686444 1842 1842 1842 1842 0
97 20250508 171300 88686444 1842 1842 1842 1842 0
98 20250508 171200 88686444 1842 1842 1842 1842 0
99 20250508 171100 88686444 1842 1842 1842 1842 0
100 20250508 171000 88686444 1842 1842 1842 1842 0
101 20250508 170900 88686444 1842 1842 1842 1842 0
102 20250508 170800 88686444 1842 1842 1842 1842 0
103 20250508 170700 88686444 1842 1842 1842 1842 0
104 20250508 170600 88686444 1842 1842 1842 1842 0
105 20250508 170500 88686444 1842 1842 1842 1842 0
106 20250508 170400 88686444 1842 1842 1842 1842 0
107 20250508 170300 88686444 1842 1842 1842 1842 0
108 20250508 170200 88686444 1842 1842 1842 1842 0
109 20250508 170100 88686444 1842 1842 1842 1842 0
110 20250508 170000 88686444 1842 1842 1842 1842 0
111 20250508 165900 88686444 1842 1842 1842 1842 0
112 20250508 165800 88686444 1842 1842 1842 1842 0
113 20250508 165700 88686444 1842 1842 1842 1842 0
114 20250508 165600 88686444 1842 1842 1842 1842 0
115 20250508 165500 88686444 1842 1842 1842 1842 0
116 20250508 165400 88686444 1842 1842 1842 1842 0
117 20250508 165300 88686444 1842 1842 1842 1842 0
118 20250508 165200 88686444 1842 1842 1842 1842 0
119 20250508 165100 88686444 1842 1842 1842 1842 0
120 20250508 165000 88686444 1842 1842 1842 1842 0
121 20250508 164900 88686444 1842 1842 1842 1842 0
122 20250508 164800 88686444 1842 1842 1842 1842 3162
123 20250508 164700 88686444 1842 1842 1842 1842 0
124 20250508 164600 88686444 1842 1842 1842 1842 0
125 20250508 164500 88686444 1842 1842 1842 1842 0
126 20250508 164400 88686444 1842 1842 1842 1842 0
127 20250508 164300 88686444 1842 1842 1842 1842 0
128 20250508 164200 88686444 1842 1842 1842 1842 0
129 20250508 164100 88686444 1842 1842 1842 1842 0
130 20250508 164000 88686444 1842 1842 1842 1842 0
131 20250508 163900 88686444 1842 1842 1842 1842 0
132 20250508 163800 88686444 1842 1842 1842 1842 0
133 20250508 163700 88686444 1842 1842 1842 1842 0
134 20250508 163600 88686444 1842 1842 1842 1842 0
135 20250508 163500 88686444 1842 1842 1842 1842 0
136 20250508 163400 88686444 1842 1842 1842 1842 0
137 20250508 163300 88686444 1842 1842 1842 1842 0
138 20250508 163200 88686444 1842 1842 1842 1842 0
139 20250508 163100 88686444 1842 1842 1842 1842 0
140 20250508 163000 88686444 1842 1842 1842 1842 0
141 20250508 162900 88686444 1842 1842 1842 1842 0
142 20250508 162800 88686444 1842 1842 1842 1842 0
143 20250508 162700 88686444 1842 1842 1842 1842 0
144 20250508 162600 88686444 1842 1842 1842 1842 0
145 20250508 162500 88686444 1842 1842 1842 1842 0
146 20250508 162400 88686444 1842 1842 1842 1842 0
147 20250508 162300 88686444 1842 1842 1842 1842 0
148 20250508 162200 88686444 1842 1842 1842 1842 0
149 20250508 162100 88686444 1842 1842 1842 1842 0
150 20250508 162000 88686444 1842 1842 1842 1842 0
151 20250508 161900 88686444 1842 1842 1842 1842 0
152 20250508 161800 88686444 1842 1842 1842 1842 3162
153 20250508 161700 88686444 1842 1842 1842 1842 0
154 20250508 161600 88686444 1842 1842 1842 1842 0
155 20250508 161500 88686444 1842 1842 1842 1842 0
156 20250508 161400 88686444 1842 1842 1842 1842 0
157 20250508 161300 88686444 1842 1842 1842 1842 0
158 20250508 161200 88686444 1842 1842 1842 1842 0
159 20250508 161100 88686444 1842 1842 1842 1842 0
160 20250508 161000 88686444 1842 1842 1842 1842 0
161 20250508 160900 88686444 1842 1842 1842 1842 0
162 20250508 160800 88686444 1842 1842 1842 1842 0
163 20250508 160700 88686444 1842 1842 1842 1842 0
164 20250508 160600 88686444 1842 1842 1842 1842 0
165 20250508 160500 88686444 1842 1842 1842 1842 0
166 20250508 160400 88686444 1842 1842 1842 1842 0
167 20250508 160300 88686444 1842 1842 1842 1842 0
168 20250508 160200 88686444 1842 1842 1842 1842 0
169 20250508 160100 88686444 1842 1842 1842 1842 0
170 20250508 160000 88686444 1842 1842 1842 1842 0
171 20250508 155900 88686444 1842 1842 1842 1842 0
172 20250508 155800 88686444 1842 1842 1842 1842 0
173 20250508 155700 88686444 1842 1842 1842 1842 0
174 20250508 155600 88686444 1842 1842 1842 1842 0
175 20250508 155500 88686444 1842 1842 1842 1842 0
176 20250508 155400 88686444 1842 1842 1842 1842 0
177 20250508 155300 88686444 1842 1842 1842 1842 0
178 20250508 155200 88686444 1842 1842 1842 1842 0
179 20250508 155100 88686444 1842 1842 1842 1842 0
180 20250508 155000 88686444 1842 1842 1842 1842 0
181 20250508 154900 88686444 1842 1842 1842 1842 0
182 20250508 154800 88686444 1842 1842 1842 1842 3162
183 20250508 154700 88686444 1842 1842 1842 1842 0
184 20250508 154600 88686444 1842 1842 1842 1842 0
185 20250508 154500 88686444 1842 1842 1842 1842 0
186 20250508 154400 88686444 1842 1842 1842 1842 0
187 20250508 154300 88686444 1842 1842 1842 1842 0
188 20250508 154200 88686444 1842 1842 1842 1842 0
189 20250508 154100 88686444 1842 1842 1842 1842 0
190 20250508 154000 88686444 1842 1842 1842 1842 0
191 20250508 153900 88686444 1842 1842 1842 1842 0
192 20250508 153800 88686444 1842 1842 1842 1842 0
193 20250508 153700 88686444 1842 1842 1842 1842 0
194 20250508 153600 88686444 1842 1842 1842 1842 0
195 20250508 153500 88686444 1842 1842 1842 1842 0
196 20250508 153400 88686444 1842 1842 1842 1842 0
197 20250508 153300 88686444 1842 1842 1842 1842 0
198 20250508 153200 88686444 1842 1842 1842 1842 0
199 20250508 153100 88686444 1842 1842 1842 1842 0
200 20250508 153000 88686444 1842 1842 1842 1842 3162
201 20250508 152900 82862040 1842 1842 1842 1842 0
202 20250508 152800 82862040 1842 1842 1842 1842 0
203 20250508 152700 82862040 1842 1842 1842 1842 0
204 20250508 152600 82862040 1842 1842 1842 1842 0
205 20250508 152500 82862040 1842 1842 1842 1842 0
206 20250508 152400 82862040 1842 1842 1842 1842 0
207 20250508 152300 82862040 1842 1842 1842 1842 0
208 20250508 152200 82862040 1842 1842 1842 1842 0
209 20250508 152100 82862040 1842 1842 1842 1842 0
210 20250508 152000 82862040 1842 1842 1842 1842 0
211 20250508 151900 82862040 1842 1842 1843 1842 45
212 20250508 151800 82779120 1843 1843 1843 1843 102
213 20250508 151700 82591134 1843 1843 1843 1843 0
214 20250508 151600 82591134 1843 1842 1843 1842 532
215 20250508 151500 81611189 1843 1842 1843 1842 51
216 20250508 151400 81517246 1844 1844 1844 1844 0
217 20250508 151300 81517246 1844 1843 1844 1843 447
218 20250508 151200 80693424 1844 1844 1844 1844 0
219 20250508 151100 80693424 1844 1844 1844 1844 0
220 20250508 151000 80693424 1844 1844 1844 1844 0
221 20250508 150900 80693424 1844 1844 1844 1844 1
222 20250508 150800 80691580 1843 1843 1843 1843 1700
223 20250508 150700 77558480 1844 1844 1844 1844 51
224 20250508 150600 77464436 1844 1844 1844 1844 40
225 20250508 150500 77390676 1844 1844 1844 1844 0
226 20250508 150400 77390676 1844 1844 1844 1844 42
227 20250508 150300 77313228 1844 1844 1844 1844 45
228 20250508 150200 77230248 1844 1844 1844 1844 42
229 20250508 150100 77152800 1844 1844 1844 1844 42
230 20250508 150000 77075352 1844 1844 1844 1843 144
231 20250508 145900 76809820 1844 1844 1844 1844 0
232 20250508 145800 76809820 1844 1844 1844 1844 100
233 20250508 145700 76625420 1844 1844 1844 1844 0
234 20250508 145600 76625420 1844 1844 1844 1844 550
235 20250508 145500 75611220 1844 1844 1844 1844 0
236 20250508 145400 75611220 1844 1844 1844 1844 0
237 20250508 145300 75611220 1844 1844 1844 1844 0
238 20250508 145200 75611220 1844 1844 1844 1844 0
239 20250508 145100 75611220 1844 1844 1844 1844 0
240 20250508 145000 75611220 1844 1844 1844 1844 0
241 20250508 144900 75611220 1844 1844 1844 1844 0
242 20250508 144800 75611220 1844 1844 1844 1844 0
243 20250508 144700 75611220 1844 1844 1844 1844 0
244 20250508 144600 75611220 1844 1844 1844 1844 0
245 20250508 144500 75611220 1844 1844 1844 1844 0
246 20250508 144400 75611220 1844 1844 1844 1844 1000
247 20250508 144300 73767220 1843 1843 1843 1843 0
248 20250508 144200 73767220 1843 1843 1843 1843 0
249 20250508 144100 73767220 1843 1843 1843 1843 0
250 20250508 144000 73767220 1843 1843 1843 1843 30
251 20250508 143900 73711930 1844 1844 1844 1844 0
252 20250508 143800 73711930 1844 1844 1844 1844 0
253 20250508 143700 73711930 1844 1844 1844 1844 0
254 20250508 143600 73711930 1844 1844 1844 1844 0
255 20250508 143500 73711930 1844 1844 1844 1844 0
256 20250508 143400 73711930 1844 1844 1844 1844 0
257 20250508 143300 73711930 1844 1844 1844 1844 0
258 20250508 143200 73711930 1844 1844 1844 1844 0
259 20250508 143100 73711930 1844 1844 1844 1844 531
260 20250508 143000 72732766 1844 1844 1844 1844 0
261 20250508 142900 72732766 1844 1844 1844 1844 0
262 20250508 142800 72732766 1844 1844 1844 1844 400
263 20250508 142700 71995166 1844 1844 1844 1844 0
264 20250508 142600 71995166 1844 1843 1844 1836 3001
265 20250508 142500 66477724 1844 1844 1844 1844 19
266 20250508 142400 66442688 1844 1844 1844 1844 0
267 20250508 142300 66442688 1844 1844 1844 1844 0
268 20250508 142200 66442688 1844 1844 1844 1844 0
269 20250508 142100 66442688 1844 1844 1844 1844 0
270 20250508 142000 66442688 1844 1843 1844 1843 300
271 20250508 141900 65889536 1843 1843 1843 1843 0
272 20250508 141800 65889536 1843 1843 1843 1843 0
273 20250508 141700 65889536 1843 1843 1843 1843 0
274 20250508 141600 65889536 1843 1843 1843 1843 68
275 20250508 141500 65764212 1845 1845 1845 1845 0
276 20250508 141400 65764212 1845 1845 1845 1845 0
277 20250508 141300 65764212 1845 1845 1845 1845 0
278 20250508 141200 65764212 1845 1845 1845 1845 0
279 20250508 141100 65764212 1845 1845 1845 1845 5
280 20250508 141000 65754987 1845 1845 1845 1845 2
281 20250508 140900 65751297 1844 1844 1844 1844 0
282 20250508 140800 65751297 1844 1844 1844 1844 0
283 20250508 140700 65751297 1844 1845 1845 1844 198
284 20250508 140600 65386049 1846 1846 1846 1846 0
285 20250508 140500 65386049 1846 1846 1846 1846 25
286 20250508 140400 65339899 1846 1846 1846 1846 36
287 20250508 140300 65273443 1846 1846 1846 1846 0
288 20250508 140200 65273443 1846 1846 1846 1846 1
289 20250508 140100 65271597 1845 1845 1845 1845 0
290 20250508 140000 65271597 1845 1845 1845 1845 1
291 20250508 135900 65269752 1846 1846 1846 1846 2
292 20250508 135800 65266060 1846 1846 1846 1846 0
293 20250508 135700 65266060 1846 1846 1846 1846 0
294 20250508 135600 65266060 1846 1846 1846 1846 0
295 20250508 135500 65266060 1846 1846 1846 1846 0
296 20250508 135400 65266060 1846 1846 1846 1846 0
297 20250508 135300 65266060 1846 1846 1846 1846 0
298 20250508 135200 65266060 1846 1846 1846 1846 0
299 20250508 135100 65266060 1846 1845 1846 1845 2171
300 20250508 135000 61258565 1845 1845 1845 1845 4
301 20250508 134900 61251185 1845 1845 1845 1845 0
302 20250508 134800 61251185 1845 1845 1845 1845 1
303 20250508 134700 61249340 1838 1838 1838 1838 0
304 20250508 134600 61249340 1838 1841 1845 1837 7073
305 20250508 134500 48246767 1844 1844 1844 1844 51
306 20250508 134400 48152723 1844 1844 1846 1844 620
307 20250508 134300 47009345 1846 1846 1846 1846 1
308 20250508 134200 47007499 1846 1844 1846 1842 1086
309 20250508 134100 45006616 1845 1846 1846 1841 1051
310 20250508 134000 43069924 1846 1846 1846 1846 10
311 20250508 133900 43051464 1844 1844 1844 1844 0
312 20250508 133800 43051464 1844 1844 1844 1844 0
313 20250508 133700 43051464 1844 1844 1844 1844 0
314 20250508 133600 43051464 1844 1844 1844 1844 0
315 20250508 133500 43051464 1844 1844 1844 1844 3
316 20250508 133400 43045932 1848 1848 1848 1848 0
317 20250508 133300 43045932 1848 1848 1848 1848 0
318 20250508 133200 43045932 1848 1848 1848 1848 0
319 20250508 133100 43045932 1848 1848 1848 1848 0
320 20250508 133000 43045932 1848 1848 1848 1848 0
321 20250508 132900 43045932 1848 1848 1848 1848 0
322 20250508 132800 43045932 1848 1848 1848 1848 0
323 20250508 132700 43045932 1848 1848 1848 1848 0
324 20250508 132600 43045932 1848 1848 1848 1848 0
325 20250508 132500 43045932 1848 1848 1848 1848 0
326 20250508 132400 43045932 1848 1848 1848 1848 0
327 20250508 132300 43045932 1848 1848 1848 1848 0
328 20250508 132200 43045932 1848 1848 1848 1848 0
329 20250508 132100 43045932 1848 1848 1848 1848 0
330 20250508 132000 43045932 1848 1848 1848 1848 0
331 20250508 131900 43045932 1848 1848 1848 1848 0
332 20250508 131800 43045932 1848 1848 1848 1848 0
333 20250508 131700 43045932 1848 1848 1848 1848 0
334 20250508 131600 43045932 1848 1848 1848 1848 0
335 20250508 131500 43045932 1848 1848 1848 1848 0
336 20250508 131400 43045932 1848 1848 1848 1848 0
337 20250508 131300 43045932 1848 1848 1848 1848 0
338 20250508 131200 43045932 1848 1848 1848 1848 54
339 20250508 131100 42946140 1844 1844 1844 1844 0
340 20250508 131000 42946140 1844 1844 1844 1844 0
341 20250508 130900 42946140 1844 1844 1844 1844 0
342 20250508 130800 42946140 1844 1844 1844 1844 50
343 20250508 130700 42853940 1848 1848 1848 1848 0
344 20250508 130600 42853940 1848 1848 1848 1848 0
345 20250508 130500 42853940 1848 1848 1848 1848 0
346 20250508 130400 42853940 1848 1848 1848 1848 0
347 20250508 130300 42853940 1848 1848 1848 1848 0
348 20250508 130200 42853940 1848 1848 1848 1848 3
349 20250508 130100 42848396 1848 1848 1848 1848 0
350 20250508 130000 42848396 1848 1848 1848 1848 0
351 20250508 125900 42848396 1848 1848 1848 1848 0
352 20250508 125800 42848396 1848 1848 1848 1848 0
353 20250508 125700 42848396 1848 1848 1848 1848 0
354 20250508 125600 42848396 1848 1848 1848 1848 0
355 20250508 125500 42848396 1848 1848 1848 1848 0
356 20250508 125400 42848396 1848 1845 1848 1845 1778
357 20250508 125300 39567452 1848 1848 1848 1848 0
358 20250508 125200 39567452 1848 1848 1848 1848 0
359 20250508 125100 39567452 1848 1848 1848 1848 0
360 20250508 125000 39567452 1848 1848 1848 1848 0
361 20250508 124900 39567452 1848 1848 1848 1848 0
362 20250508 124800 39567452 1848 1848 1848 1848 10
363 20250508 124700 39548972 1848 1848 1848 1848 0
364 20250508 124600 39548972 1848 1848 1848 1848 0
365 20250508 124500 39548972 1848 1848 1848 1848 0
366 20250508 124400 39548972 1848 1848 1848 1848 0
367 20250508 124300 39548972 1848 1848 1848 1848 0
368 20250508 124200 39548972 1848 1848 1848 1848 0
369 20250508 124100 39548972 1848 1848 1848 1848 0
370 20250508 124000 39548972 1848 1848 1848 1848 0
371 20250508 123900 39548972 1848 1848 1848 1848 0
372 20250508 123800 39548972 1848 1848 1848 1848 0
373 20250508 123700 39548972 1848 1848 1848 1848 82
374 20250508 123600 39397436 1849 1849 1849 1849 7
375 20250508 123500 39384493 1850 1850 1850 1850 0
376 20250508 123400 39384493 1850 1850 1850 1850 0
377 20250508 123300 39384493 1850 1850 1850 1850 0
378 20250508 123200 39384493 1850 1850 1850 1850 0
379 20250508 123100 39384493 1850 1846 1850 1842 4428
380 20250508 123000 31223199 1849 1849 1849 1849 0
381 20250508 122900 31223199 1849 1849 1849 1849 4
382 20250508 122800 31215803 1850 1850 1850 1850 0
383 20250508 122700 31215803 1850 1850 1850 1850 0
384 20250508 122600 31215803 1850 1850 1850 1850 0
385 20250508 122500 31215803 1850 1850 1850 1850 5
386 20250508 122400 31206553 1850 1850 1850 1850 0
387 20250508 122300 31206553 1850 1850 1850 1850 0
388 20250508 122200 31206553 1850 1850 1850 1850 0
389 20250508 122100 31206553 1850 1850 1850 1850 0
390 20250508 122000 31206553 1850 1850 1850 1850 0
391 20250508 121900 31206553 1850 1850 1850 1850 0
392 20250508 121800 31206553 1850 1850 1850 1850 0
393 20250508 121700 31206553 1850 1850 1850 1850 0
394 20250508 121600 31206553 1850 1850 1850 1850 0
395 20250508 121500 31206553 1850 1850 1850 1850 0
396 20250508 121400 31206553 1850 1850 1850 1850 0
397 20250508 121300 31206553 1850 1850 1850 1850 0
398 20250508 121200 31206553 1850 1850 1850 1850 0
399 20250508 121100 31206553 1850 1850 1850 1850 0
400 20250508 121000 31206553 1850 1850 1850 1850 1
401 20250508 120900 31204703 1848 1848 1848 1848 0
402 20250508 120800 31204703 1848 1848 1848 1848 0
403 20250508 120700 31204703 1848 1848 1848 1848 0
404 20250508 120600 31204703 1848 1848 1848 1848 0
405 20250508 120500 31204703 1848 1848 1848 1848 1
406 20250508 120400 31202855 1848 1848 1848 1848 0
407 20250508 120300 31202855 1848 1847 1848 1847 563
408 20250508 120200 30162938 1847 1844 1847 1843 1725
409 20250508 120100 26983115 1845 1845 1845 1845 132
410 20250508 120000 26739575 1846 1846 1846 1846 0
411 20250508 115900 26739575 1846 1847 1847 1846 1598
412 20250508 115800 23788134 1849 1849 1849 1849 0
413 20250508 115700 23788134 1849 1849 1849 1849 0
414 20250508 115600 23788134 1849 1849 1849 1849 0
415 20250508 115500 23788134 1849 1849 1849 1849 0
416 20250508 115400 23788134 1849 1849 1849 1849 0
417 20250508 115300 23788134 1849 1849 1849 1849 0
418 20250508 115200 23788134 1849 1849 1849 1849 0
419 20250508 115100 23788134 1849 1849 1849 1849 0
420 20250508 115000 23788134 1849 1849 1849 1849 0
421 20250508 114900 23788134 1849 1849 1849 1849 0
422 20250508 114800 23788134 1849 1849 1849 1849 0
423 20250508 114700 23788134 1849 1849 1849 1849 0
424 20250508 114600 23788134 1849 1849 1849 1849 0
425 20250508 114500 23788134 1849 1849 1849 1849 0
426 20250508 114400 23788134 1849 1847 1849 1847 681
427 20250508 114300 22530283 1850 1850 1850 1850 0
428 20250508 114200 22530283 1850 1850 1850 1850 0
429 20250508 114100 22530283 1850 1850 1850 1850 0
430 20250508 114000 22530283 1850 1850 1850 1850 0
431 20250508 113900 22530283 1850 1850 1850 1850 58
432 20250508 113800 22422983 1847 1847 1847 1847 0
433 20250508 113700 22422983 1847 1847 1847 1847 0
434 20250508 113600 22422983 1847 1847 1847 1847 0
435 20250508 113500 22422983 1847 1847 1847 1847 0
436 20250508 113400 22422983 1847 1847 1847 1847 0
437 20250508 113300 22422983 1847 1847 1847 1847 0
438 20250508 113200 22422983 1847 1847 1847 1847 0
439 20250508 113100 22422983 1847 1847 1847 1847 15
440 20250508 113000 22395278 1850 1850 1850 1850 0
441 20250508 112900 22395278 1850 1850 1850 1850 0
442 20250508 112800 22395278 1850 1850 1850 1850 0
443 20250508 112700 22395278 1850 1850 1850 1850 10
444 20250508 112600 22376778 1850 1850 1850 1850 0
445 20250508 112500 22376778 1850 1850 1850 1850 10
446 20250508 112400 22358278 1850 1850 1850 1850 0
447 20250508 112300 22358278 1850 1848 1850 1848 557
448 20250508 112200 21328828 1848 1848 1848 1848 0
449 20250508 112100 21328828 1848 1848 1848 1848 0
450 20250508 112000 21328828 1848 1848 1848 1848 0
451 20250508 111900 21328828 1848 1848 1848 1848 0
452 20250508 111800 21328828 1848 1848 1848 1848 0
453 20250508 111700 21328828 1848 1848 1848 1848 0
454 20250508 111600 21328828 1848 1848 1848 1848 0
455 20250508 111500 21328828 1848 1848 1848 1848 0
456 20250508 111400 21328828 1848 1848 1848 1848 0
457 20250508 111300 21328828 1848 1848 1848 1848 0
458 20250508 111200 21328828 1848 1848 1848 1848 1
459 20250508 111100 21326980 1848 1848 1848 1848 0
460 20250508 111000 21326980 1848 1848 1848 1848 0
461 20250508 110900 21326980 1848 1848 1848 1848 0
462 20250508 110800 21326980 1848 1848 1848 1848 10
463 20250508 110700 21308500 1850 1849 1850 1849 759
464 20250508 110600 19905030 1854 1854 1854 1854 0
465 20250508 110500 19905030 1854 1854 1854 1854 0
466 20250508 110400 19905030 1854 1854 1854 1854 0
467 20250508 110300 19905030 1854 1854 1854 1854 0
468 20250508 110200 19905030 1854 1854 1854 1854 0
469 20250508 110100 19905030 1854 1854 1854 1854 0
470 20250508 110000 19905030 1854 1854 1854 1854 0
471 20250508 105900 19905030 1854 1854 1854 1854 0
472 20250508 105800 19905030 1854 1854 1854 1854 0
473 20250508 105700 19905030 1854 1854 1854 1854 0
474 20250508 105600 19905030 1854 1854 1854 1854 0
475 20250508 105500 19905030 1854 1854 1854 1854 0
476 20250508 105400 19905030 1854 1854 1854 1854 0
477 20250508 105300 19905030 1854 1854 1854 1854 0
478 20250508 105200 19905030 1854 1854 1854 1854 0
479 20250508 105100 19905030 1854 1854 1854 1854 0
480 20250508 105000 19905030 1854 1854 1854 1854 2
481 20250508 104900 19901322 1854 1854 1854 1854 0
482 20250508 104800 19901322 1854 1854 1854 1854 0
483 20250508 104700 19901322 1854 1854 1854 1854 0
484 20250508 104600 19901322 1854 1854 1854 1854 0
485 20250508 104500 19901322 1854 1854 1854 1854 0
486 20250508 104400 19901322 1854 1850 1854 1850 14
487 20250508 104300 19875418 1850 1850 1850 1850 0
488 20250508 104200 19875418 1850 1850 1850 1850 0
489 20250508 104100 19875418 1850 1850 1850 1850 14
490 20250508 104000 19849518 1850 1850 1850 1850 0
491 20250508 103900 19849518 1850 1850 1850 1850 0
492 20250508 103800 19849518 1850 1850 1850 1850 111
493 20250508 103700 19644168 1850 1850 1850 1845 713
494 20250508 103600 18326534 1851 1851 1851 1851 50
495 20250508 103500 18233984 1851 1851 1851 1851 0
496 20250508 103400 18233984 1851 1851 1851 1851 50
497 20250508 103300 18141434 1851 1851 1851 1851 0
498 20250508 103200 18141434 1851 1851 1851 1851 0
499 20250508 103100 18141434 1851 1850 1851 1850 118
500 20250508 103000 17923029 1850 1850 1850 1850 2251
501 20250508 102900 13758679 1850 1850 1850 1850 1
502 20250508 102800 13756829 1850 1850 1850 1850 2
503 20250508 102700 13753129 1850 1850 1850 1850 0
504 20250508 102600 13753129 1850 1850 1850 1850 0
505 20250508 102500 13753129 1850 1850 1850 1850 0
506 20250508 102400 13753129 1850 1850 1850 1850 0
507 20250508 102300 13753129 1850 1850 1850 1850 0
508 20250508 102200 13753129 1850 1850 1850 1850 8
509 20250508 102100 13738329 1850 1850 1850 1850 0
510 20250508 102000 13738329 1850 1850 1850 1850 45
511 20250508 101900 13655079 1854 1854 1854 1854 3
512 20250508 101800 13649517 1854 1849 1854 1849 3942
513 20250508 101700 6355246 1850 1850 1850 1850 11
514 20250508 101600 6334896 1850 1851 1851 1850 1267
515 20250508 101500 3990864 1852 1853 1853 1851 37
516 20250508 101400 3922361 1853 1853 1853 1853 0
517 20250508 101300 3922361 1853 1853 1853 1853 0
518 20250508 101200 3922361 1853 1853 1853 1853 1
519 20250508 101100 3920508 1853 1853 1853 1853 0
520 20250508 101000 3920508 1853 1853 1853 1853 0
521 20250508 100900 3920508 1853 1853 1853 1853 5
522 20250508 100800 3911243 1853 1853 1853 1853 1
523 20250508 100700 3909390 1853 1853 1853 1853 0
524 20250508 100600 3909390 1853 1853 1853 1853 4
525 20250508 100500 3901978 1853 1853 1853 1853 0
526 20250508 100400 3901978 1853 1853 1853 1853 0
527 20250508 100300 3901978 1853 1853 1853 1853 0
528 20250508 100200 3901978 1853 1853 1853 1853 0
529 20250508 100100 3901978 1853 1853 1853 1853 0
530 20250508 100000 3901978 1853 1853 1853 1853 0
531 20250508 095900 3901978 1853 1853 1853 1853 0
532 20250508 095800 3901978 1853 1853 1853 1853 0
533 20250508 095700 3901978 1853 1853 1853 1853 0
534 20250508 095600 3901978 1853 1853 1853 1853 0
535 20250508 095500 3901978 1853 1853 1853 1853 0
536 20250508 095400 3901978 1853 1853 1853 1853 0
537 20250508 095300 3901978 1853 1853 1853 1853 0
538 20250508 095200 3901978 1853 1851 1853 1851 144
539 20250508 095100 3635414 1855 1855 1855 1855 0
540 20250508 095000 3635414 1855 1855 1855 1855 0
541 20250508 094900 3635414 1855 1855 1855 1855 0
542 20250508 094800 3635414 1855 1852 1855 1851 279
543 20250508 094700 3118755 1853 1853 1853 1853 0
544 20250508 094600 3118755 1853 1853 1853 1853 0
545 20250508 094500 3118755 1853 1853 1853 1853 0
546 20250508 094400 3118755 1853 1855 1855 1853 8
547 20250508 094300 3103927 1855 1855 1855 1855 0
548 20250508 094200 3103927 1855 1855 1855 1855 0
549 20250508 094100 3103927 1855 1855 1855 1855 0
550 20250508 094000 3103927 1855 1855 1855 1855 0
551 20250508 093900 3103927 1855 1855 1855 1855 1
552 20250508 093800 3102072 1856 1856 1856 1856 0
553 20250508 093700 3102072 1856 1856 1856 1856 0
554 20250508 093600 3102072 1856 1856 1856 1856 1
555 20250508 093500 3100216 1856 1856 1856 1856 1
556 20250508 093400 3098360 1856 1856 1856 1856 3
557 20250508 093300 3092792 1856 1856 1856 1856 54
558 20250508 093200 2992568 1856 1856 1856 1856 0
559 20250508 093100 2992568 1856 1851 1856 1851 89
560 20250508 093000 2827814 1856 1856 1856 1856 1
561 20250508 092900 2825958 1856 1856 1856 1856 0
562 20250508 092800 2825958 1856 1856 1856 1856 0
563 20250508 092700 2825958 1856 1856 1856 1856 0
564 20250508 092600 2825958 1856 1856 1856 1856 1
565 20250508 092500 2824102 1852 1852 1852 1852 0
566 20250508 092400 2824102 1852 1852 1852 1852 0
567 20250508 092300 2824102 1852 1853 1853 1852 286
568 20250508 092200 2294251 1853 1853 1853 1853 0
569 20250508 092100 2294251 1853 1861 1861 1853 853
570 20250508 092000 712347 1861 1861 1861 1861 1
571 20250508 091900 710486 1861 1861 1861 1861 0
572 20250508 091800 710486 1861 1861 1861 1861 1
573 20250508 091700 708625 1862 1862 1862 1862 0
574 20250508 091600 708625 1862 1862 1862 1862 4
575 20250508 091500 701177 1863 1863 1863 1863 2
576 20250508 091400 697451 1863 1863 1863 1863 0
577 20250508 091300 697451 1863 1863 1863 1863 0
578 20250508 091200 697451 1863 1863 1863 1863 1
579 20250508 091100 695588 1863 1863 1863 1863 0
580 20250508 091000 695588 1863 1863 1863 1863 0
581 20250508 090900 695588 1863 1863 1863 1863 1
582 20250508 090800 693725 1863 1863 1863 1863 1
583 20250508 090700 691862 1855 1855 1855 1855 0
584 20250508 090600 691862 1855 1855 1855 1855 6
585 20250508 090500 680732 1864 1864 1864 1864 1
586 20250508 090400 678868 1865 1865 1865 1865 0
587 20250508 090300 678868 1865 1865 1865 1865 2
588 20250508 090200 675138 1865 1865 1865 1865 23
589 20250508 090100 632243 1855 1855 1855 1855 0
590 20250508 090000 632243 1855 1854 1855 1854 341