Update 2025-05-08 2733 candle_min
This commit is contained in:
590
017650/min/candle-20250508.csv
Normal file
590
017650/min/candle-20250508.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184800,10250910,6520,6520,6520,6520,50
|
||||
20250508,184700,10250910,6520,6520,6520,6520,0
|
||||
20250508,184600,10250910,6520,6520,6520,6520,0
|
||||
20250508,184500,10250910,6520,6520,6520,6520,0
|
||||
20250508,184400,10250910,6520,6520,6520,6520,0
|
||||
20250508,184300,10250910,6520,6520,6520,6520,0
|
||||
20250508,184200,10250910,6520,6520,6520,6520,0
|
||||
20250508,184100,10250910,6520,6520,6520,6520,0
|
||||
20250508,184000,10250910,6520,6520,6520,6520,0
|
||||
20250508,183900,10250910,6520,6520,6520,6520,0
|
||||
20250508,183800,10250910,6520,6520,6520,6520,0
|
||||
20250508,183700,10250910,6520,6520,6520,6520,0
|
||||
20250508,183600,10250910,6520,6520,6520,6520,0
|
||||
20250508,183500,10250910,6520,6520,6520,6520,0
|
||||
20250508,183400,10250910,6520,6520,6520,6520,0
|
||||
20250508,183300,10250910,6520,6520,6520,6520,0
|
||||
20250508,183200,10250910,6520,6520,6520,6520,0
|
||||
20250508,183100,10250910,6520,6520,6520,6520,0
|
||||
20250508,183000,10250910,6520,6520,6520,6520,0
|
||||
20250508,182900,10250910,6520,6520,6520,6520,0
|
||||
20250508,182800,10250910,6520,6520,6520,6520,0
|
||||
20250508,182700,10250910,6520,6520,6520,6520,0
|
||||
20250508,182600,10250910,6520,6520,6520,6520,0
|
||||
20250508,182500,10250910,6520,6520,6520,6520,0
|
||||
20250508,182400,10250910,6520,6520,6520,6520,0
|
||||
20250508,182300,10250910,6520,6520,6520,6520,0
|
||||
20250508,182200,10250910,6520,6520,6520,6520,0
|
||||
20250508,182100,10250910,6520,6520,6520,6520,0
|
||||
20250508,182000,10250910,6520,6520,6520,6520,0
|
||||
20250508,181900,10250910,6520,6520,6520,6520,0
|
||||
20250508,181800,10250910,6520,6520,6520,6520,50
|
||||
20250508,181700,10250910,6520,6520,6520,6520,0
|
||||
20250508,181600,10250910,6520,6520,6520,6520,0
|
||||
20250508,181500,10250910,6520,6520,6520,6520,0
|
||||
20250508,181400,10250910,6520,6520,6520,6520,0
|
||||
20250508,181300,10250910,6520,6520,6520,6520,0
|
||||
20250508,181200,10250910,6520,6520,6520,6520,0
|
||||
20250508,181100,10250910,6520,6520,6520,6520,0
|
||||
20250508,181000,10250910,6520,6520,6520,6520,0
|
||||
20250508,180900,10250910,6520,6520,6520,6520,0
|
||||
20250508,180800,10250910,6520,6520,6520,6520,0
|
||||
20250508,180700,10250910,6520,6520,6520,6520,0
|
||||
20250508,180600,10250910,6520,6520,6520,6520,0
|
||||
20250508,180500,10250910,6520,6520,6520,6520,0
|
||||
20250508,180400,10250910,6520,6520,6520,6520,0
|
||||
20250508,180300,10250910,6520,6520,6520,6520,0
|
||||
20250508,180200,10250910,6520,6520,6520,6520,0
|
||||
20250508,180100,10250910,6520,6520,6520,6520,0
|
||||
20250508,180000,10250910,6520,6520,6520,6520,0
|
||||
20250508,175900,10250910,6520,6520,6520,6520,0
|
||||
20250508,175800,10250910,6520,6520,6520,6520,0
|
||||
20250508,175700,10250910,6520,6520,6520,6520,0
|
||||
20250508,175600,10250910,6520,6520,6520,6520,0
|
||||
20250508,175500,10250910,6520,6520,6520,6520,0
|
||||
20250508,175400,10250910,6520,6520,6520,6520,0
|
||||
20250508,175300,10250910,6520,6520,6520,6520,0
|
||||
20250508,175200,10250910,6520,6520,6520,6520,0
|
||||
20250508,175100,10250910,6520,6520,6520,6520,0
|
||||
20250508,175000,10250910,6520,6520,6520,6520,0
|
||||
20250508,174900,10250910,6520,6520,6520,6520,0
|
||||
20250508,174800,10250910,6520,6520,6520,6520,50
|
||||
20250508,174700,10250910,6520,6520,6520,6520,0
|
||||
20250508,174600,10250910,6520,6520,6520,6520,0
|
||||
20250508,174500,10250910,6520,6520,6520,6520,0
|
||||
20250508,174400,10250910,6520,6520,6520,6520,0
|
||||
20250508,174300,10250910,6520,6520,6520,6520,0
|
||||
20250508,174200,10250910,6520,6520,6520,6520,0
|
||||
20250508,174100,10250910,6520,6520,6520,6520,0
|
||||
20250508,174000,10250910,6520,6520,6520,6520,0
|
||||
20250508,173900,10250910,6520,6520,6520,6520,0
|
||||
20250508,173800,10250910,6520,6520,6520,6520,0
|
||||
20250508,173700,10250910,6520,6520,6520,6520,0
|
||||
20250508,173600,10250910,6520,6520,6520,6520,0
|
||||
20250508,173500,10250910,6520,6520,6520,6520,0
|
||||
20250508,173400,10250910,6520,6520,6520,6520,0
|
||||
20250508,173300,10250910,6520,6520,6520,6520,0
|
||||
20250508,173200,10250910,6520,6520,6520,6520,0
|
||||
20250508,173100,10250910,6520,6520,6520,6520,0
|
||||
20250508,173000,10250910,6520,6520,6520,6520,0
|
||||
20250508,172900,10250910,6520,6520,6520,6520,0
|
||||
20250508,172800,10250910,6520,6520,6520,6520,0
|
||||
20250508,172700,10250910,6520,6520,6520,6520,0
|
||||
20250508,172600,10250910,6520,6520,6520,6520,0
|
||||
20250508,172500,10250910,6520,6520,6520,6520,0
|
||||
20250508,172400,10250910,6520,6520,6520,6520,0
|
||||
20250508,172300,10250910,6520,6520,6520,6520,0
|
||||
20250508,172200,10250910,6520,6520,6520,6520,0
|
||||
20250508,172100,10250910,6520,6520,6520,6520,0
|
||||
20250508,172000,10250910,6520,6520,6520,6520,0
|
||||
20250508,171900,10250910,6520,6520,6520,6520,0
|
||||
20250508,171800,10250910,6520,6520,6520,6520,50
|
||||
20250508,171700,10250910,6520,6520,6520,6520,0
|
||||
20250508,171600,10250910,6520,6520,6520,6520,0
|
||||
20250508,171500,10250910,6520,6520,6520,6520,0
|
||||
20250508,171400,10250910,6520,6520,6520,6520,0
|
||||
20250508,171300,10250910,6520,6520,6520,6520,0
|
||||
20250508,171200,10250910,6520,6520,6520,6520,0
|
||||
20250508,171100,10250910,6520,6520,6520,6520,0
|
||||
20250508,171000,10250910,6520,6520,6520,6520,0
|
||||
20250508,170900,10250910,6520,6520,6520,6520,0
|
||||
20250508,170800,10250910,6520,6520,6520,6520,0
|
||||
20250508,170700,10250910,6520,6520,6520,6520,0
|
||||
20250508,170600,10250910,6520,6520,6520,6520,0
|
||||
20250508,170500,10250910,6520,6520,6520,6520,0
|
||||
20250508,170400,10250910,6520,6520,6520,6520,0
|
||||
20250508,170300,10250910,6520,6520,6520,6520,0
|
||||
20250508,170200,10250910,6520,6520,6520,6520,0
|
||||
20250508,170100,10250910,6520,6520,6520,6520,0
|
||||
20250508,170000,10250910,6520,6520,6520,6520,0
|
||||
20250508,165900,10250910,6520,6520,6520,6520,0
|
||||
20250508,165800,10250910,6520,6520,6520,6520,0
|
||||
20250508,165700,10250910,6520,6520,6520,6520,0
|
||||
20250508,165600,10250910,6520,6520,6520,6520,0
|
||||
20250508,165500,10250910,6520,6520,6520,6520,0
|
||||
20250508,165400,10250910,6520,6520,6520,6520,0
|
||||
20250508,165300,10250910,6520,6520,6520,6520,0
|
||||
20250508,165200,10250910,6520,6520,6520,6520,0
|
||||
20250508,165100,10250910,6520,6520,6520,6520,0
|
||||
20250508,165000,10250910,6520,6520,6520,6520,0
|
||||
20250508,164900,10250910,6520,6520,6520,6520,0
|
||||
20250508,164800,10250910,6520,6520,6520,6520,50
|
||||
20250508,164700,10250910,6520,6520,6520,6520,0
|
||||
20250508,164600,10250910,6520,6520,6520,6520,0
|
||||
20250508,164500,10250910,6520,6520,6520,6520,0
|
||||
20250508,164400,10250910,6520,6520,6520,6520,0
|
||||
20250508,164300,10250910,6520,6520,6520,6520,0
|
||||
20250508,164200,10250910,6520,6520,6520,6520,0
|
||||
20250508,164100,10250910,6520,6520,6520,6520,0
|
||||
20250508,164000,10250910,6520,6520,6520,6520,0
|
||||
20250508,163900,10250910,6520,6520,6520,6520,0
|
||||
20250508,163800,10250910,6520,6520,6520,6520,0
|
||||
20250508,163700,10250910,6520,6520,6520,6520,0
|
||||
20250508,163600,10250910,6520,6520,6520,6520,0
|
||||
20250508,163500,10250910,6520,6520,6520,6520,0
|
||||
20250508,163400,10250910,6520,6520,6520,6520,0
|
||||
20250508,163300,10250910,6520,6520,6520,6520,0
|
||||
20250508,163200,10250910,6520,6520,6520,6520,0
|
||||
20250508,163100,10250910,6520,6520,6520,6520,0
|
||||
20250508,163000,10250910,6520,6520,6520,6520,0
|
||||
20250508,162900,10250910,6520,6520,6520,6520,0
|
||||
20250508,162800,10250910,6520,6520,6520,6520,0
|
||||
20250508,162700,10250910,6520,6520,6520,6520,0
|
||||
20250508,162600,10250910,6520,6520,6520,6520,0
|
||||
20250508,162500,10250910,6520,6520,6520,6520,0
|
||||
20250508,162400,10250910,6520,6520,6520,6520,0
|
||||
20250508,162300,10250910,6520,6520,6520,6520,0
|
||||
20250508,162200,10250910,6520,6520,6520,6520,0
|
||||
20250508,162100,10250910,6520,6520,6520,6520,0
|
||||
20250508,162000,10250910,6520,6520,6520,6520,0
|
||||
20250508,161900,10250910,6520,6520,6520,6520,0
|
||||
20250508,161800,10250910,6520,6520,6520,6520,50
|
||||
20250508,161700,10250910,6520,6520,6520,6520,0
|
||||
20250508,161600,10250910,6520,6520,6520,6520,0
|
||||
20250508,161500,10250910,6520,6520,6520,6520,0
|
||||
20250508,161400,10250910,6520,6520,6520,6520,0
|
||||
20250508,161300,10250910,6520,6520,6520,6520,0
|
||||
20250508,161200,10250910,6520,6520,6520,6520,0
|
||||
20250508,161100,10250910,6520,6520,6520,6520,0
|
||||
20250508,161000,10250910,6520,6520,6520,6520,0
|
||||
20250508,160900,10250910,6520,6520,6520,6520,0
|
||||
20250508,160800,10250910,6520,6520,6520,6520,0
|
||||
20250508,160700,10250910,6520,6520,6520,6520,0
|
||||
20250508,160600,10250910,6520,6520,6520,6520,0
|
||||
20250508,160500,10250910,6520,6520,6520,6520,0
|
||||
20250508,160400,10250910,6520,6520,6520,6520,0
|
||||
20250508,160300,10250910,6520,6520,6520,6520,0
|
||||
20250508,160200,10250910,6520,6520,6520,6520,0
|
||||
20250508,160100,10250910,6520,6520,6520,6520,0
|
||||
20250508,160000,10250910,6520,6520,6520,6520,0
|
||||
20250508,155900,10250910,6520,6520,6520,6520,0
|
||||
20250508,155800,10250910,6520,6520,6520,6520,0
|
||||
20250508,155700,10250910,6520,6520,6520,6520,0
|
||||
20250508,155600,10250910,6520,6520,6520,6520,0
|
||||
20250508,155500,10250910,6520,6520,6520,6520,0
|
||||
20250508,155400,10250910,6520,6520,6520,6520,0
|
||||
20250508,155300,10250910,6520,6520,6520,6520,0
|
||||
20250508,155200,10250910,6520,6520,6520,6520,0
|
||||
20250508,155100,10250910,6520,6520,6520,6520,0
|
||||
20250508,155000,10250910,6520,6520,6520,6520,0
|
||||
20250508,154900,10250910,6520,6520,6520,6520,0
|
||||
20250508,154800,10250910,6520,6520,6520,6520,50
|
||||
20250508,154700,10250910,6520,6520,6520,6520,0
|
||||
20250508,154600,10250910,6520,6520,6520,6520,0
|
||||
20250508,154500,10250910,6520,6520,6520,6520,0
|
||||
20250508,154400,10250910,6520,6520,6520,6520,0
|
||||
20250508,154300,10250910,6520,6520,6520,6520,0
|
||||
20250508,154200,10250910,6520,6520,6520,6520,0
|
||||
20250508,154100,10250910,6520,6520,6520,6520,0
|
||||
20250508,154000,10250910,6520,6520,6520,6520,0
|
||||
20250508,153900,10250910,6520,6520,6520,6520,0
|
||||
20250508,153800,10250910,6520,6520,6520,6520,0
|
||||
20250508,153700,10250910,6520,6520,6520,6520,0
|
||||
20250508,153600,10250910,6520,6520,6520,6520,0
|
||||
20250508,153500,10250910,6520,6520,6520,6520,0
|
||||
20250508,153400,10250910,6520,6520,6520,6520,0
|
||||
20250508,153300,10250910,6520,6520,6520,6520,0
|
||||
20250508,153200,10250910,6520,6520,6520,6520,0
|
||||
20250508,153100,10250910,6520,6520,6520,6520,0
|
||||
20250508,153000,10250910,6520,6520,6520,6520,50
|
||||
20250508,152900,9924910,6540,6540,6540,6540,0
|
||||
20250508,152800,9924910,6540,6540,6540,6540,0
|
||||
20250508,152700,9924910,6540,6540,6540,6540,0
|
||||
20250508,152600,9924910,6540,6540,6540,6540,0
|
||||
20250508,152500,9924910,6540,6540,6540,6540,0
|
||||
20250508,152400,9924910,6540,6540,6540,6540,0
|
||||
20250508,152300,9924910,6540,6540,6540,6540,0
|
||||
20250508,152200,9924910,6540,6540,6540,6540,0
|
||||
20250508,152100,9924910,6540,6540,6540,6540,0
|
||||
20250508,152000,9924910,6540,6540,6540,6540,0
|
||||
20250508,151900,9924910,6540,6540,6540,6540,0
|
||||
20250508,151800,9924910,6540,6540,6540,6540,0
|
||||
20250508,151700,9924910,6540,6540,6540,6540,0
|
||||
20250508,151600,9924910,6540,6500,6540,6500,333
|
||||
20250508,151500,7757330,6500,6500,6500,6500,0
|
||||
20250508,151400,7757330,6500,6500,6500,6500,0
|
||||
20250508,151300,7757330,6500,6500,6500,6500,0
|
||||
20250508,151200,7757330,6500,6500,6500,6500,0
|
||||
20250508,151100,7757330,6500,6500,6500,6500,0
|
||||
20250508,151000,7757330,6500,6500,6500,6500,0
|
||||
20250508,150900,7757330,6500,6500,6500,6500,0
|
||||
20250508,150800,7757330,6500,6500,6500,6500,0
|
||||
20250508,150700,7757330,6500,6500,6500,6500,0
|
||||
20250508,150600,7757330,6500,6500,6500,6500,0
|
||||
20250508,150500,7757330,6500,6500,6500,6500,0
|
||||
20250508,150400,7757330,6500,6500,6500,6500,0
|
||||
20250508,150300,7757330,6500,6500,6500,6500,0
|
||||
20250508,150200,7757330,6500,6500,6500,6500,0
|
||||
20250508,150100,7757330,6500,6500,6500,6500,0
|
||||
20250508,150000,7757330,6500,6500,6500,6500,0
|
||||
20250508,145900,7757330,6500,6500,6500,6500,0
|
||||
20250508,145800,7757330,6500,6500,6500,6500,0
|
||||
20250508,145700,7757330,6500,6500,6500,6500,0
|
||||
20250508,145600,7757330,6500,6500,6500,6500,0
|
||||
20250508,145500,7757330,6500,6500,6500,6500,0
|
||||
20250508,145400,7757330,6500,6500,6500,6500,0
|
||||
20250508,145300,7757330,6500,6500,6500,6500,0
|
||||
20250508,145200,7757330,6500,6500,6500,6500,0
|
||||
20250508,145100,7757330,6500,6500,6500,6500,0
|
||||
20250508,145000,7757330,6500,6500,6500,6500,0
|
||||
20250508,144900,7757330,6500,6500,6500,6500,0
|
||||
20250508,144800,7757330,6500,6500,6500,6500,0
|
||||
20250508,144700,7757330,6500,6500,6500,6500,0
|
||||
20250508,144600,7757330,6500,6500,6500,6500,1
|
||||
20250508,144500,7750830,6500,6500,6500,6500,0
|
||||
20250508,144400,7750830,6500,6500,6500,6500,1
|
||||
20250508,144300,7744330,6500,6500,6500,6500,0
|
||||
20250508,144200,7744330,6500,6500,6500,6500,0
|
||||
20250508,144100,7744330,6500,6500,6500,6500,0
|
||||
20250508,144000,7744330,6500,6500,6500,6500,0
|
||||
20250508,143900,7744330,6500,6500,6500,6500,1
|
||||
20250508,143800,7737830,6500,6500,6500,6500,0
|
||||
20250508,143700,7737830,6500,6500,6500,6500,0
|
||||
20250508,143600,7737830,6500,6500,6500,6500,0
|
||||
20250508,143500,7737830,6500,6500,6500,6500,0
|
||||
20250508,143400,7737830,6500,6500,6500,6500,0
|
||||
20250508,143300,7737830,6500,6500,6500,6500,0
|
||||
20250508,143200,7737830,6500,6500,6500,6500,0
|
||||
20250508,143100,7737830,6500,6500,6500,6500,1
|
||||
20250508,143000,7731330,6500,6500,6500,6500,0
|
||||
20250508,142900,7731330,6500,6500,6500,6500,0
|
||||
20250508,142800,7731330,6500,6500,6500,6500,0
|
||||
20250508,142700,7731330,6500,6500,6500,6500,1
|
||||
20250508,142600,7724830,6500,6500,6500,6500,0
|
||||
20250508,142500,7724830,6500,6500,6500,6500,0
|
||||
20250508,142400,7724830,6500,6500,6500,6500,0
|
||||
20250508,142300,7724830,6500,6500,6500,6500,0
|
||||
20250508,142200,7724830,6500,6500,6500,6500,0
|
||||
20250508,142100,7724830,6500,6500,6500,6500,2
|
||||
20250508,142000,7711830,6500,6500,6500,6500,0
|
||||
20250508,141900,7711830,6500,6500,6500,6500,0
|
||||
20250508,141800,7711830,6500,6500,6500,6500,0
|
||||
20250508,141700,7711830,6500,6500,6500,6500,0
|
||||
20250508,141600,7711830,6500,6500,6500,6500,1
|
||||
20250508,141500,7705330,6500,6500,6500,6500,0
|
||||
20250508,141400,7705330,6500,6500,6500,6500,0
|
||||
20250508,141300,7705330,6500,6500,6500,6500,0
|
||||
20250508,141200,7705330,6500,6500,6500,6500,0
|
||||
20250508,141100,7705330,6500,6500,6500,6500,1
|
||||
20250508,141000,7698830,6500,6500,6500,6500,0
|
||||
20250508,140900,7698830,6500,6500,6500,6500,0
|
||||
20250508,140800,7698830,6500,6500,6500,6500,0
|
||||
20250508,140700,7698830,6500,6500,6500,6500,0
|
||||
20250508,140600,7698830,6500,6500,6500,6500,2
|
||||
20250508,140500,7685830,6500,6500,6500,6500,0
|
||||
20250508,140400,7685830,6500,6500,6500,6500,1
|
||||
20250508,140300,7679330,6500,6500,6500,6500,0
|
||||
20250508,140200,7679330,6500,6500,6500,6500,0
|
||||
20250508,140100,7679330,6500,6500,6500,6500,1
|
||||
20250508,140000,7672830,6500,6500,6500,6500,0
|
||||
20250508,135900,7672830,6500,6500,6500,6500,1
|
||||
20250508,135800,7666330,6500,6500,6500,6500,0
|
||||
20250508,135700,7666330,6500,6500,6500,6500,0
|
||||
20250508,135600,7666330,6500,6500,6500,6500,0
|
||||
20250508,135500,7666330,6500,6500,6500,6500,0
|
||||
20250508,135400,7666330,6500,6500,6500,6500,0
|
||||
20250508,135300,7666330,6500,6500,6500,6500,0
|
||||
20250508,135200,7666330,6500,6500,6500,6500,0
|
||||
20250508,135100,7666330,6500,6500,6500,6500,1
|
||||
20250508,135000,7659830,6500,6500,6500,6500,0
|
||||
20250508,134900,7659830,6500,6500,6500,6500,0
|
||||
20250508,134800,7659830,6500,6500,6500,6500,0
|
||||
20250508,134700,7659830,6500,6500,6500,6500,0
|
||||
20250508,134600,7659830,6500,6500,6500,6500,1
|
||||
20250508,134500,7653330,6500,6500,6500,6500,0
|
||||
20250508,134400,7653330,6500,6500,6500,6500,0
|
||||
20250508,134300,7653330,6500,6500,6500,6500,0
|
||||
20250508,134200,7653330,6500,6500,6500,6500,0
|
||||
20250508,134100,7653330,6500,6500,6500,6500,1
|
||||
20250508,134000,7646830,6510,6490,6510,6490,69
|
||||
20250508,133900,7198350,6490,6490,6490,6490,0
|
||||
20250508,133800,7198350,6490,6490,6490,6490,0
|
||||
20250508,133700,7198350,6490,6490,6490,6490,0
|
||||
20250508,133600,7198350,6490,6490,6490,6490,0
|
||||
20250508,133500,7198350,6490,6490,6490,6490,0
|
||||
20250508,133400,7198350,6490,6490,6490,6490,0
|
||||
20250508,133300,7198350,6490,6490,6490,6490,3
|
||||
20250508,133200,7178880,6490,6490,6490,6490,0
|
||||
20250508,133100,7178880,6490,6490,6490,6490,1
|
||||
20250508,133000,7172390,6490,6490,6490,6490,0
|
||||
20250508,132900,7172390,6490,6490,6490,6490,0
|
||||
20250508,132800,7172390,6490,6490,6490,6490,0
|
||||
20250508,132700,7172390,6490,6490,6490,6490,0
|
||||
20250508,132600,7172390,6490,6490,6490,6490,1
|
||||
20250508,132500,7165900,6490,6490,6490,6490,0
|
||||
20250508,132400,7165900,6490,6490,6490,6490,0
|
||||
20250508,132300,7165900,6490,6490,6490,6490,0
|
||||
20250508,132200,7165900,6490,6490,6490,6490,0
|
||||
20250508,132100,7165900,6490,6490,6490,6490,1
|
||||
20250508,132000,7159410,6490,6490,6490,6490,0
|
||||
20250508,131900,7159410,6490,6490,6490,6490,0
|
||||
20250508,131800,7159410,6490,6490,6490,6490,0
|
||||
20250508,131700,7159410,6490,6490,6490,6490,0
|
||||
20250508,131600,7159410,6490,6490,6490,6490,1
|
||||
20250508,131500,7152920,6490,6490,6490,6490,3
|
||||
20250508,131400,7133450,6490,6490,6490,6490,0
|
||||
20250508,131300,7133450,6490,6490,6490,6490,0
|
||||
20250508,131200,7133450,6490,6490,6490,6490,0
|
||||
20250508,131100,7133450,6490,6490,6490,6490,0
|
||||
20250508,131000,7133450,6490,6490,6490,6490,0
|
||||
20250508,130900,7133450,6490,6490,6490,6490,0
|
||||
20250508,130800,7133450,6490,6490,6490,6490,1
|
||||
20250508,130700,7126960,6490,6490,6490,6490,0
|
||||
20250508,130600,7126960,6490,6490,6490,6490,0
|
||||
20250508,130500,7126960,6490,6490,6490,6490,0
|
||||
20250508,130400,7126960,6490,6490,6490,6490,3
|
||||
20250508,130300,7107490,6490,6490,6490,6490,0
|
||||
20250508,130200,7107490,6490,6490,6490,6490,0
|
||||
20250508,130100,7107490,6490,6490,6490,6490,0
|
||||
20250508,130000,7107490,6490,6490,6490,6490,0
|
||||
20250508,125900,7107490,6490,6490,6490,6490,0
|
||||
20250508,125800,7107490,6490,6490,6490,6490,0
|
||||
20250508,125700,7107490,6490,6490,6490,6490,0
|
||||
20250508,125600,7107490,6490,6490,6490,6490,21
|
||||
20250508,125500,6971200,6490,6490,6490,6490,22
|
||||
20250508,125400,6828420,6490,6490,6490,6490,0
|
||||
20250508,125300,6828420,6490,6490,6490,6490,0
|
||||
20250508,125200,6828420,6490,6490,6490,6490,0
|
||||
20250508,125100,6828420,6490,6490,6490,6490,1
|
||||
20250508,125000,6821930,6490,6490,6490,6490,0
|
||||
20250508,124900,6821930,6490,6490,6490,6490,1
|
||||
20250508,124800,6815440,6490,6490,6490,6490,0
|
||||
20250508,124700,6815440,6490,6490,6490,6490,0
|
||||
20250508,124600,6815440,6490,6490,6490,6490,0
|
||||
20250508,124500,6815440,6490,6490,6490,6490,0
|
||||
20250508,124400,6815440,6490,6490,6490,6490,0
|
||||
20250508,124300,6815440,6490,6490,6490,6490,2
|
||||
20250508,124200,6802460,6490,6490,6490,6490,0
|
||||
20250508,124100,6802460,6490,6490,6490,6490,0
|
||||
20250508,124000,6802460,6490,6490,6490,6490,0
|
||||
20250508,123900,6802460,6490,6490,6490,6490,0
|
||||
20250508,123800,6802460,6490,6490,6490,6490,0
|
||||
20250508,123700,6802460,6490,6490,6490,6490,0
|
||||
20250508,123600,6802460,6490,6490,6490,6490,0
|
||||
20250508,123500,6802460,6490,6490,6490,6490,0
|
||||
20250508,123400,6802460,6490,6490,6490,6490,0
|
||||
20250508,123300,6802460,6490,6490,6490,6490,0
|
||||
20250508,123200,6802460,6490,6490,6490,6490,0
|
||||
20250508,123100,6802460,6490,6490,6490,6490,1
|
||||
20250508,123000,6795970,6490,6490,6490,6490,0
|
||||
20250508,122900,6795970,6490,6490,6490,6490,0
|
||||
20250508,122800,6795970,6490,6490,6490,6490,0
|
||||
20250508,122700,6795970,6490,6490,6490,6490,0
|
||||
20250508,122600,6795970,6490,6490,6490,6490,1
|
||||
20250508,122500,6789480,6490,6490,6490,6490,0
|
||||
20250508,122400,6789480,6490,6490,6490,6490,0
|
||||
20250508,122300,6789480,6490,6490,6490,6490,1
|
||||
20250508,122200,6782990,6490,6490,6490,6490,0
|
||||
20250508,122100,6782990,6490,6490,6490,6490,0
|
||||
20250508,122000,6782990,6490,6490,6490,6490,1
|
||||
20250508,121900,6776500,6470,6470,6470,6470,0
|
||||
20250508,121800,6776500,6470,6470,6470,6470,0
|
||||
20250508,121700,6776500,6470,6470,6470,6470,0
|
||||
20250508,121600,6776500,6470,6470,6470,6470,0
|
||||
20250508,121500,6776500,6470,6470,6470,6470,0
|
||||
20250508,121400,6776500,6470,6470,6470,6470,0
|
||||
20250508,121300,6776500,6470,6470,6470,6470,0
|
||||
20250508,121200,6776500,6470,6470,6470,6470,0
|
||||
20250508,121100,6776500,6470,6470,6470,6470,0
|
||||
20250508,121000,6776500,6470,6470,6470,6470,5
|
||||
20250508,120900,6744150,6470,6470,6470,6470,25
|
||||
20250508,120800,6582400,6470,6470,6470,6470,137
|
||||
20250508,120700,5696010,6470,6470,6470,6470,0
|
||||
20250508,120600,5696010,6470,6470,6470,6470,0
|
||||
20250508,120500,5696010,6470,6470,6470,6470,0
|
||||
20250508,120400,5696010,6470,6470,6470,6470,0
|
||||
20250508,120300,5696010,6470,6470,6470,6470,0
|
||||
20250508,120200,5696010,6470,6470,6470,6470,0
|
||||
20250508,120100,5696010,6470,6470,6470,6470,1
|
||||
20250508,120000,5689540,6470,6470,6470,6470,0
|
||||
20250508,115900,5689540,6470,6470,6470,6470,0
|
||||
20250508,115800,5689540,6470,6470,6470,6470,0
|
||||
20250508,115700,5689540,6470,6470,6470,6470,0
|
||||
20250508,115600,5689540,6470,6470,6470,6470,0
|
||||
20250508,115500,5689540,6470,6470,6470,6470,0
|
||||
20250508,115400,5689540,6470,6470,6470,6470,1
|
||||
20250508,115300,5683070,6470,6470,6470,6470,0
|
||||
20250508,115200,5683070,6470,6470,6470,6470,0
|
||||
20250508,115100,5683070,6470,6470,6470,6470,0
|
||||
20250508,115000,5683070,6470,6470,6470,6470,1
|
||||
20250508,114900,5676600,6470,6470,6470,6470,0
|
||||
20250508,114800,5676600,6470,6470,6470,6470,0
|
||||
20250508,114700,5676600,6470,6470,6470,6470,0
|
||||
20250508,114600,5676600,6470,6470,6470,6470,2
|
||||
20250508,114500,5663660,6470,6470,6470,6470,20
|
||||
20250508,114400,5534260,6470,6470,6470,6470,0
|
||||
20250508,114300,5534260,6470,6470,6470,6470,0
|
||||
20250508,114200,5534260,6470,6470,6470,6470,0
|
||||
20250508,114100,5534260,6470,6470,6470,6470,1
|
||||
20250508,114000,5527790,6470,6470,6470,6470,0
|
||||
20250508,113900,5527790,6470,6470,6470,6470,0
|
||||
20250508,113800,5527790,6470,6470,6470,6470,0
|
||||
20250508,113700,5527790,6470,6470,6470,6470,0
|
||||
20250508,113600,5527790,6470,6470,6470,6470,1
|
||||
20250508,113500,5521320,6470,6470,6470,6470,0
|
||||
20250508,113400,5521320,6470,6470,6470,6470,0
|
||||
20250508,113300,5521320,6470,6470,6470,6470,0
|
||||
20250508,113200,5521320,6470,6470,6470,6470,0
|
||||
20250508,113100,5521320,6470,6470,6470,6470,1
|
||||
20250508,113000,5514850,6470,6470,6470,6470,0
|
||||
20250508,112900,5514850,6470,6470,6470,6470,0
|
||||
20250508,112800,5514850,6470,6470,6470,6470,0
|
||||
20250508,112700,5514850,6470,6470,6470,6470,0
|
||||
20250508,112600,5514850,6470,6470,6470,6470,1
|
||||
20250508,112500,5508380,6470,6470,6470,6470,0
|
||||
20250508,112400,5508380,6470,6470,6470,6470,0
|
||||
20250508,112300,5508380,6470,6470,6470,6470,0
|
||||
20250508,112200,5508380,6470,6470,6470,6470,0
|
||||
20250508,112100,5508380,6470,6470,6470,6470,16
|
||||
20250508,112000,5404860,6470,6470,6470,6470,0
|
||||
20250508,111900,5404860,6470,6470,6470,6470,10
|
||||
20250508,111800,5340160,6470,6470,6470,6470,3
|
||||
20250508,111700,5320750,6470,6470,6470,6470,0
|
||||
20250508,111600,5320750,6470,6470,6470,6470,0
|
||||
20250508,111500,5320750,6470,6470,6470,6470,0
|
||||
20250508,111400,5320750,6470,6470,6470,6470,0
|
||||
20250508,111300,5320750,6470,6470,6470,6470,0
|
||||
20250508,111200,5320750,6470,6470,6470,6470,0
|
||||
20250508,111100,5320750,6470,6470,6470,6470,0
|
||||
20250508,111000,5320750,6470,6470,6470,6470,0
|
||||
20250508,110900,5320750,6470,6470,6470,6470,0
|
||||
20250508,110800,5320750,6470,6470,6470,6470,0
|
||||
20250508,110700,5320750,6470,6470,6470,6470,0
|
||||
20250508,110600,5320750,6470,6470,6470,6470,0
|
||||
20250508,110500,5320750,6470,6470,6470,6470,0
|
||||
20250508,110400,5320750,6470,6470,6470,6470,0
|
||||
20250508,110300,5320750,6470,6470,6470,6470,10
|
||||
20250508,110200,5256050,6470,6470,6470,6470,0
|
||||
20250508,110100,5256050,6470,6470,6470,6470,0
|
||||
20250508,110000,5256050,6470,6470,6470,6470,0
|
||||
20250508,105900,5256050,6470,6470,6470,6470,0
|
||||
20250508,105800,5256050,6470,6470,6470,6470,0
|
||||
20250508,105700,5256050,6470,6470,6470,6470,0
|
||||
20250508,105600,5256050,6470,6470,6470,6470,0
|
||||
20250508,105500,5256050,6470,6470,6470,6470,0
|
||||
20250508,105400,5256050,6470,6470,6470,6470,0
|
||||
20250508,105300,5256050,6470,6470,6470,6470,60
|
||||
20250508,105200,4867850,6510,6510,6510,6510,0
|
||||
20250508,105100,4867850,6510,6510,6510,6510,0
|
||||
20250508,105000,4867850,6510,6510,6510,6510,0
|
||||
20250508,104900,4867850,6510,6510,6510,6510,0
|
||||
20250508,104800,4867850,6510,6510,6510,6510,0
|
||||
20250508,104700,4867850,6510,6510,6510,6510,0
|
||||
20250508,104600,4867850,6510,6510,6510,6510,0
|
||||
20250508,104500,4867850,6510,6510,6510,6510,0
|
||||
20250508,104400,4867850,6510,6510,6510,6510,0
|
||||
20250508,104300,4867850,6510,6510,6510,6510,0
|
||||
20250508,104200,4867850,6510,6510,6510,6510,0
|
||||
20250508,104100,4867850,6510,6510,6510,6510,0
|
||||
20250508,104000,4867850,6510,6510,6510,6510,0
|
||||
20250508,103900,4867850,6510,6510,6510,6510,0
|
||||
20250508,103800,4867850,6510,6510,6510,6510,0
|
||||
20250508,103700,4867850,6510,6510,6510,6510,0
|
||||
20250508,103600,4867850,6510,6510,6510,6510,0
|
||||
20250508,103500,4867850,6510,6460,6510,6460,176
|
||||
20250508,103400,3730550,6460,6460,6460,6460,0
|
||||
20250508,103300,3730550,6460,6460,6460,6460,0
|
||||
20250508,103200,3730550,6460,6460,6460,6460,0
|
||||
20250508,103100,3730550,6460,6460,6460,6460,12
|
||||
20250508,103000,3653030,6460,6480,6480,6460,21
|
||||
20250508,102900,3517100,6480,6480,6480,6480,0
|
||||
20250508,102800,3517100,6480,6480,6480,6480,0
|
||||
20250508,102700,3517100,6480,6480,6480,6480,0
|
||||
20250508,102600,3517100,6480,6480,6480,6480,0
|
||||
20250508,102500,3517100,6480,6500,6500,6480,487
|
||||
20250508,102400,358050,6510,6510,6510,6510,12
|
||||
20250508,102300,279930,6510,6510,6510,6510,0
|
||||
20250508,102200,279930,6510,6510,6510,6510,0
|
||||
20250508,102100,279930,6510,6510,6510,6510,0
|
||||
20250508,102000,279930,6510,6510,6510,6510,0
|
||||
20250508,101900,279930,6510,6510,6510,6510,0
|
||||
20250508,101800,279930,6510,6510,6510,6510,0
|
||||
20250508,101700,279930,6510,6510,6510,6510,0
|
||||
20250508,101600,279930,6510,6510,6510,6510,0
|
||||
20250508,101500,279930,6510,6510,6510,6510,0
|
||||
20250508,101400,279930,6510,6510,6510,6510,0
|
||||
20250508,101300,279930,6510,6510,6510,6510,0
|
||||
20250508,101200,279930,6510,6510,6510,6510,0
|
||||
20250508,101100,279930,6510,6510,6510,6510,0
|
||||
20250508,101000,279930,6510,6510,6510,6510,0
|
||||
20250508,100900,279930,6510,6510,6510,6510,0
|
||||
20250508,100800,279930,6510,6510,6510,6510,0
|
||||
20250508,100700,279930,6510,6510,6510,6510,0
|
||||
20250508,100600,279930,6510,6510,6510,6510,1
|
||||
20250508,100500,273420,6510,6510,6510,6510,0
|
||||
20250508,100400,273420,6510,6510,6510,6510,0
|
||||
20250508,100300,273420,6510,6510,6510,6510,0
|
||||
20250508,100200,273420,6510,6510,6510,6510,0
|
||||
20250508,100100,273420,6510,6510,6510,6510,1
|
||||
20250508,100000,266910,6510,6510,6510,6510,0
|
||||
20250508,095900,266910,6510,6510,6510,6510,0
|
||||
20250508,095800,266910,6510,6510,6510,6510,0
|
||||
20250508,095700,266910,6510,6510,6510,6510,2
|
||||
20250508,095600,253890,6510,6510,6510,6510,0
|
||||
20250508,095500,253890,6510,6510,6510,6510,0
|
||||
20250508,095400,253890,6510,6510,6510,6510,0
|
||||
20250508,095300,253890,6510,6510,6510,6510,0
|
||||
20250508,095200,253890,6510,6510,6510,6510,0
|
||||
20250508,095100,253890,6510,6510,6510,6510,0
|
||||
20250508,095000,253890,6510,6510,6510,6510,0
|
||||
20250508,094900,253890,6510,6510,6510,6510,0
|
||||
20250508,094800,253890,6510,6510,6510,6510,0
|
||||
20250508,094700,253890,6510,6510,6510,6510,0
|
||||
20250508,094600,253890,6510,6510,6510,6510,0
|
||||
20250508,094500,253890,6510,6510,6510,6510,0
|
||||
20250508,094400,253890,6510,6510,6510,6510,0
|
||||
20250508,094300,253890,6510,6510,6510,6510,0
|
||||
20250508,094200,253890,6510,6510,6510,6510,0
|
||||
20250508,094100,253890,6510,6510,6510,6510,1
|
||||
20250508,094000,247380,6510,6510,6510,6510,1
|
||||
20250508,093900,240870,6510,6510,6510,6510,0
|
||||
20250508,093800,240870,6510,6510,6510,6510,0
|
||||
20250508,093700,240870,6510,6510,6510,6510,0
|
||||
20250508,093600,240870,6510,6510,6510,6510,3
|
||||
20250508,093500,221340,6510,6510,6510,6510,0
|
||||
20250508,093400,221340,6510,6510,6510,6510,0
|
||||
20250508,093300,221340,6510,6510,6510,6510,0
|
||||
20250508,093200,221340,6510,6510,6510,6510,0
|
||||
20250508,093100,221340,6510,6510,6510,6510,0
|
||||
20250508,093000,221340,6510,6510,6510,6510,0
|
||||
20250508,092900,221340,6510,6510,6510,6510,0
|
||||
20250508,092800,221340,6510,6510,6510,6510,0
|
||||
20250508,092700,221340,6510,6510,6510,6510,0
|
||||
20250508,092600,221340,6510,6510,6510,6510,0
|
||||
20250508,092500,221340,6510,6510,6510,6510,0
|
||||
20250508,092400,221340,6510,6510,6510,6510,0
|
||||
20250508,092300,221340,6510,6510,6510,6510,0
|
||||
20250508,092200,221340,6510,6510,6510,6510,0
|
||||
20250508,092100,221340,6510,6510,6510,6510,1
|
||||
20250508,092000,214830,6510,6510,6510,6510,0
|
||||
20250508,091900,214830,6510,6510,6510,6510,0
|
||||
20250508,091800,214830,6510,6510,6510,6510,0
|
||||
20250508,091700,214830,6510,6510,6510,6510,0
|
||||
20250508,091600,214830,6510,6510,6510,6510,3
|
||||
20250508,091500,195300,6510,6510,6510,6510,0
|
||||
20250508,091400,195300,6510,6510,6510,6510,0
|
||||
20250508,091300,195300,6510,6510,6510,6510,0
|
||||
20250508,091200,195300,6510,6510,6510,6510,0
|
||||
20250508,091100,195300,6510,6510,6510,6510,0
|
||||
20250508,091000,195300,6510,6510,6510,6510,0
|
||||
20250508,090900,195300,6510,6510,6510,6510,0
|
||||
20250508,090800,195300,6510,6510,6510,6510,0
|
||||
20250508,090700,195300,6510,6510,6510,6510,0
|
||||
20250508,090600,195300,6510,6510,6510,6510,0
|
||||
20250508,090500,195300,6510,6510,6510,6510,0
|
||||
20250508,090400,195300,6510,6510,6510,6510,0
|
||||
20250508,090300,195300,6510,6510,6510,6510,0
|
||||
20250508,090200,195300,6510,6510,6510,6510,0
|
||||
20250508,090100,195300,6510,6510,6510,6510,0
|
||||
20250508,090000,195300,6510,6510,6510,6510,30
|
||||
|
Reference in New Issue
Block a user