Update 2025-05-08 2733 candle_min
This commit is contained in:
590
017890/min/candle-20250508.csv
Normal file
590
017890/min/candle-20250508.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184800,232149750,9280,9280,9280,9280,2183
|
||||
20250508,184700,232149750,9280,9280,9280,9280,0
|
||||
20250508,184600,232149750,9280,9280,9280,9280,0
|
||||
20250508,184500,232149750,9280,9280,9280,9280,0
|
||||
20250508,184400,232149750,9280,9280,9280,9280,0
|
||||
20250508,184300,232149750,9280,9280,9280,9280,0
|
||||
20250508,184200,232149750,9280,9280,9280,9280,0
|
||||
20250508,184100,232149750,9280,9280,9280,9280,0
|
||||
20250508,184000,232149750,9280,9280,9280,9280,0
|
||||
20250508,183900,232149750,9280,9280,9280,9280,0
|
||||
20250508,183800,232149750,9280,9280,9280,9280,0
|
||||
20250508,183700,232149750,9280,9280,9280,9280,0
|
||||
20250508,183600,232149750,9280,9280,9280,9280,0
|
||||
20250508,183500,232149750,9280,9280,9280,9280,0
|
||||
20250508,183400,232149750,9280,9280,9280,9280,0
|
||||
20250508,183300,232149750,9280,9280,9280,9280,0
|
||||
20250508,183200,232149750,9280,9280,9280,9280,0
|
||||
20250508,183100,232149750,9280,9280,9280,9280,0
|
||||
20250508,183000,232149750,9280,9280,9280,9280,0
|
||||
20250508,182900,232149750,9280,9280,9280,9280,0
|
||||
20250508,182800,232149750,9280,9280,9280,9280,0
|
||||
20250508,182700,232149750,9280,9280,9280,9280,0
|
||||
20250508,182600,232149750,9280,9280,9280,9280,0
|
||||
20250508,182500,232149750,9280,9280,9280,9280,0
|
||||
20250508,182400,232149750,9280,9280,9280,9280,0
|
||||
20250508,182300,232149750,9280,9280,9280,9280,0
|
||||
20250508,182200,232149750,9280,9280,9280,9280,0
|
||||
20250508,182100,232149750,9280,9280,9280,9280,0
|
||||
20250508,182000,232149750,9280,9280,9280,9280,0
|
||||
20250508,181900,232149750,9280,9280,9280,9280,0
|
||||
20250508,181800,232149750,9280,9280,9280,9280,2183
|
||||
20250508,181700,232149750,9280,9280,9280,9280,0
|
||||
20250508,181600,232149750,9280,9280,9280,9280,0
|
||||
20250508,181500,232149750,9280,9280,9280,9280,0
|
||||
20250508,181400,232149750,9280,9280,9280,9280,0
|
||||
20250508,181300,232149750,9280,9280,9280,9280,0
|
||||
20250508,181200,232149750,9280,9280,9280,9280,0
|
||||
20250508,181100,232149750,9280,9280,9280,9280,0
|
||||
20250508,181000,232149750,9280,9280,9280,9280,0
|
||||
20250508,180900,232149750,9280,9280,9280,9280,0
|
||||
20250508,180800,232149750,9280,9280,9280,9280,0
|
||||
20250508,180700,232149750,9280,9280,9280,9280,0
|
||||
20250508,180600,232149750,9280,9280,9280,9280,0
|
||||
20250508,180500,232149750,9280,9280,9280,9280,0
|
||||
20250508,180400,232149750,9280,9280,9280,9280,0
|
||||
20250508,180300,232149750,9280,9280,9280,9280,0
|
||||
20250508,180200,232149750,9280,9280,9280,9280,0
|
||||
20250508,180100,232149750,9280,9280,9280,9280,0
|
||||
20250508,180000,232149750,9280,9280,9280,9280,0
|
||||
20250508,175900,232149750,9280,9280,9280,9280,0
|
||||
20250508,175800,232149750,9280,9280,9280,9280,0
|
||||
20250508,175700,232149750,9280,9280,9280,9280,0
|
||||
20250508,175600,232149750,9280,9280,9280,9280,0
|
||||
20250508,175500,232149750,9280,9280,9280,9280,0
|
||||
20250508,175400,232149750,9280,9280,9280,9280,0
|
||||
20250508,175300,232149750,9280,9280,9280,9280,0
|
||||
20250508,175200,232149750,9280,9280,9280,9280,0
|
||||
20250508,175100,232149750,9280,9280,9280,9280,0
|
||||
20250508,175000,232149750,9280,9280,9280,9280,0
|
||||
20250508,174900,232149750,9280,9280,9280,9280,0
|
||||
20250508,174800,232149750,9280,9280,9280,9280,2183
|
||||
20250508,174700,232149750,9280,9280,9280,9280,0
|
||||
20250508,174600,232149750,9280,9280,9280,9280,0
|
||||
20250508,174500,232149750,9280,9280,9280,9280,0
|
||||
20250508,174400,232149750,9280,9280,9280,9280,0
|
||||
20250508,174300,232149750,9280,9280,9280,9280,0
|
||||
20250508,174200,232149750,9280,9280,9280,9280,0
|
||||
20250508,174100,232149750,9280,9280,9280,9280,0
|
||||
20250508,174000,232149750,9280,9280,9280,9280,0
|
||||
20250508,173900,232149750,9280,9280,9280,9280,0
|
||||
20250508,173800,232149750,9280,9280,9280,9280,0
|
||||
20250508,173700,232149750,9280,9280,9280,9280,0
|
||||
20250508,173600,232149750,9280,9280,9280,9280,0
|
||||
20250508,173500,232149750,9280,9280,9280,9280,0
|
||||
20250508,173400,232149750,9280,9280,9280,9280,0
|
||||
20250508,173300,232149750,9280,9280,9280,9280,0
|
||||
20250508,173200,232149750,9280,9280,9280,9280,0
|
||||
20250508,173100,232149750,9280,9280,9280,9280,0
|
||||
20250508,173000,232149750,9280,9280,9280,9280,0
|
||||
20250508,172900,232149750,9280,9280,9280,9280,0
|
||||
20250508,172800,232149750,9280,9280,9280,9280,0
|
||||
20250508,172700,232149750,9280,9280,9280,9280,0
|
||||
20250508,172600,232149750,9280,9280,9280,9280,0
|
||||
20250508,172500,232149750,9280,9280,9280,9280,0
|
||||
20250508,172400,232149750,9280,9280,9280,9280,0
|
||||
20250508,172300,232149750,9280,9280,9280,9280,0
|
||||
20250508,172200,232149750,9280,9280,9280,9280,0
|
||||
20250508,172100,232149750,9280,9280,9280,9280,0
|
||||
20250508,172000,232149750,9280,9280,9280,9280,0
|
||||
20250508,171900,232149750,9280,9280,9280,9280,0
|
||||
20250508,171800,232149750,9280,9280,9280,9280,2183
|
||||
20250508,171700,232149750,9280,9280,9280,9280,0
|
||||
20250508,171600,232149750,9280,9280,9280,9280,0
|
||||
20250508,171500,232149750,9280,9280,9280,9280,0
|
||||
20250508,171400,232149750,9280,9280,9280,9280,0
|
||||
20250508,171300,232149750,9280,9280,9280,9280,0
|
||||
20250508,171200,232149750,9280,9280,9280,9280,0
|
||||
20250508,171100,232149750,9280,9280,9280,9280,0
|
||||
20250508,171000,232149750,9280,9280,9280,9280,0
|
||||
20250508,170900,232149750,9280,9280,9280,9280,0
|
||||
20250508,170800,232149750,9280,9280,9280,9280,0
|
||||
20250508,170700,232149750,9280,9280,9280,9280,0
|
||||
20250508,170600,232149750,9280,9280,9280,9280,0
|
||||
20250508,170500,232149750,9280,9280,9280,9280,0
|
||||
20250508,170400,232149750,9280,9280,9280,9280,0
|
||||
20250508,170300,232149750,9280,9280,9280,9280,0
|
||||
20250508,170200,232149750,9280,9280,9280,9280,0
|
||||
20250508,170100,232149750,9280,9280,9280,9280,0
|
||||
20250508,170000,232149750,9280,9280,9280,9280,0
|
||||
20250508,165900,232149750,9280,9280,9280,9280,0
|
||||
20250508,165800,232149750,9280,9280,9280,9280,0
|
||||
20250508,165700,232149750,9280,9280,9280,9280,0
|
||||
20250508,165600,232149750,9280,9280,9280,9280,0
|
||||
20250508,165500,232149750,9280,9280,9280,9280,0
|
||||
20250508,165400,232149750,9280,9280,9280,9280,0
|
||||
20250508,165300,232149750,9280,9280,9280,9280,0
|
||||
20250508,165200,232149750,9280,9280,9280,9280,0
|
||||
20250508,165100,232149750,9280,9280,9280,9280,0
|
||||
20250508,165000,232149750,9280,9280,9280,9280,0
|
||||
20250508,164900,232149750,9280,9280,9280,9280,0
|
||||
20250508,164800,232149750,9280,9280,9280,9280,2183
|
||||
20250508,164700,232149750,9280,9280,9280,9280,0
|
||||
20250508,164600,232149750,9280,9280,9280,9280,0
|
||||
20250508,164500,232149750,9280,9280,9280,9280,0
|
||||
20250508,164400,232149750,9280,9280,9280,9280,0
|
||||
20250508,164300,232149750,9280,9280,9280,9280,0
|
||||
20250508,164200,232149750,9280,9280,9280,9280,0
|
||||
20250508,164100,232149750,9280,9280,9280,9280,0
|
||||
20250508,164000,232149750,9280,9280,9280,9280,0
|
||||
20250508,163900,232149750,9280,9280,9280,9280,0
|
||||
20250508,163800,232149750,9280,9280,9280,9280,0
|
||||
20250508,163700,232149750,9280,9280,9280,9280,0
|
||||
20250508,163600,232149750,9280,9280,9280,9280,0
|
||||
20250508,163500,232149750,9280,9280,9280,9280,0
|
||||
20250508,163400,232149750,9280,9280,9280,9280,0
|
||||
20250508,163300,232149750,9280,9280,9280,9280,0
|
||||
20250508,163200,232149750,9280,9280,9280,9280,0
|
||||
20250508,163100,232149750,9280,9280,9280,9280,0
|
||||
20250508,163000,232149750,9280,9280,9280,9280,0
|
||||
20250508,162900,232149750,9280,9280,9280,9280,0
|
||||
20250508,162800,232149750,9280,9280,9280,9280,0
|
||||
20250508,162700,232149750,9280,9280,9280,9280,0
|
||||
20250508,162600,232149750,9280,9280,9280,9280,0
|
||||
20250508,162500,232149750,9280,9280,9280,9280,0
|
||||
20250508,162400,232149750,9280,9280,9280,9280,0
|
||||
20250508,162300,232149750,9280,9280,9280,9280,0
|
||||
20250508,162200,232149750,9280,9280,9280,9280,0
|
||||
20250508,162100,232149750,9280,9280,9280,9280,0
|
||||
20250508,162000,232149750,9280,9280,9280,9280,0
|
||||
20250508,161900,232149750,9280,9280,9280,9280,0
|
||||
20250508,161800,232149750,9280,9280,9280,9280,2183
|
||||
20250508,161700,232149750,9280,9280,9280,9280,0
|
||||
20250508,161600,232149750,9280,9280,9280,9280,0
|
||||
20250508,161500,232149750,9280,9280,9280,9280,0
|
||||
20250508,161400,232149750,9280,9280,9280,9280,0
|
||||
20250508,161300,232149750,9280,9280,9280,9280,0
|
||||
20250508,161200,232149750,9280,9280,9280,9280,0
|
||||
20250508,161100,232149750,9280,9280,9280,9280,0
|
||||
20250508,161000,232149750,9280,9280,9280,9280,0
|
||||
20250508,160900,232149750,9280,9280,9280,9280,0
|
||||
20250508,160800,232149750,9280,9280,9280,9280,0
|
||||
20250508,160700,232149750,9280,9280,9280,9280,0
|
||||
20250508,160600,232149750,9280,9280,9280,9280,0
|
||||
20250508,160500,232149750,9280,9280,9280,9280,0
|
||||
20250508,160400,232149750,9280,9280,9280,9280,0
|
||||
20250508,160300,232149750,9280,9280,9280,9280,0
|
||||
20250508,160200,232149750,9280,9280,9280,9280,0
|
||||
20250508,160100,232149750,9280,9280,9280,9280,0
|
||||
20250508,160000,232149750,9280,9280,9280,9280,0
|
||||
20250508,155900,232149750,9280,9280,9280,9280,0
|
||||
20250508,155800,232149750,9280,9280,9280,9280,0
|
||||
20250508,155700,232149750,9280,9280,9280,9280,0
|
||||
20250508,155600,232149750,9280,9280,9280,9280,0
|
||||
20250508,155500,232149750,9280,9280,9280,9280,0
|
||||
20250508,155400,232149750,9280,9280,9280,9280,0
|
||||
20250508,155300,232149750,9280,9280,9280,9280,0
|
||||
20250508,155200,232149750,9280,9280,9280,9280,0
|
||||
20250508,155100,232149750,9280,9280,9280,9280,0
|
||||
20250508,155000,232149750,9280,9280,9280,9280,0
|
||||
20250508,154900,232149750,9280,9280,9280,9280,0
|
||||
20250508,154800,232149750,9280,9280,9280,9280,2183
|
||||
20250508,154700,232149750,9280,9280,9280,9280,0
|
||||
20250508,154600,232149750,9280,9280,9280,9280,0
|
||||
20250508,154500,232149750,9280,9280,9280,9280,0
|
||||
20250508,154400,232149750,9280,9280,9280,9280,0
|
||||
20250508,154300,232149750,9280,9280,9280,9280,0
|
||||
20250508,154200,232149750,9280,9280,9280,9280,0
|
||||
20250508,154100,232149750,9280,9280,9280,9280,0
|
||||
20250508,154000,232149750,9280,9280,9280,9280,0
|
||||
20250508,153900,232149750,9280,9280,9280,9280,0
|
||||
20250508,153800,232149750,9280,9280,9280,9280,0
|
||||
20250508,153700,232149750,9280,9280,9280,9280,0
|
||||
20250508,153600,232149750,9280,9280,9280,9280,0
|
||||
20250508,153500,232149750,9280,9280,9280,9280,0
|
||||
20250508,153400,232149750,9280,9280,9280,9280,0
|
||||
20250508,153300,232149750,9280,9280,9280,9280,0
|
||||
20250508,153200,232149750,9280,9280,9280,9280,0
|
||||
20250508,153100,232149750,9280,9280,9280,9280,0
|
||||
20250508,153000,232149750,9280,9280,9280,9280,2183
|
||||
20250508,152900,211891510,9240,9240,9240,9240,0
|
||||
20250508,152800,211891510,9240,9240,9240,9240,0
|
||||
20250508,152700,211891510,9240,9240,9240,9240,0
|
||||
20250508,152600,211891510,9240,9240,9240,9240,0
|
||||
20250508,152500,211891510,9240,9240,9240,9240,0
|
||||
20250508,152400,211891510,9240,9240,9240,9240,0
|
||||
20250508,152300,211891510,9240,9240,9240,9240,0
|
||||
20250508,152200,211891510,9240,9240,9240,9240,0
|
||||
20250508,152100,211891510,9240,9240,9240,9240,0
|
||||
20250508,152000,211891510,9240,9240,9240,9240,0
|
||||
20250508,151900,211891510,9240,9240,9250,9190,568
|
||||
20250508,151800,206652640,9240,9230,9240,9230,263
|
||||
20250508,151700,204222740,9240,9240,9240,9240,2
|
||||
20250508,151600,204204260,9240,9240,9240,9240,4
|
||||
20250508,151500,204167300,9240,9220,9240,9220,187
|
||||
20250508,151400,202442420,9240,9230,9240,9230,130
|
||||
20250508,151300,201242220,9230,9230,9240,9230,127
|
||||
20250508,151200,200069790,9220,9230,9230,9220,7
|
||||
20250508,151100,200005210,9230,9230,9230,9230,8
|
||||
20250508,151000,199931370,9230,9220,9230,9220,135
|
||||
20250508,150900,198686350,9220,9220,9220,9220,0
|
||||
20250508,150800,198686350,9220,9220,9220,9220,3
|
||||
20250508,150700,198658690,9230,9230,9230,9230,13
|
||||
20250508,150600,198538700,9230,9230,9230,9230,6
|
||||
20250508,150500,198483320,9240,9240,9240,9240,0
|
||||
20250508,150400,198483320,9240,9240,9240,9240,0
|
||||
20250508,150300,198483320,9240,9240,9240,9240,0
|
||||
20250508,150200,198483320,9240,9240,9240,9240,0
|
||||
20250508,150100,198483320,9240,9240,9240,9240,0
|
||||
20250508,150000,198483320,9240,9240,9240,9240,0
|
||||
20250508,145900,198483320,9240,9240,9240,9240,4
|
||||
20250508,145800,198446360,9240,9220,9240,9220,641
|
||||
20250508,145700,192530520,9230,9230,9230,9230,0
|
||||
20250508,145600,192530520,9230,9210,9230,9210,408
|
||||
20250508,145500,188770280,9210,9210,9210,9210,0
|
||||
20250508,145400,188770280,9210,9200,9210,9200,170
|
||||
20250508,145300,187205940,9200,9170,9200,9170,1307
|
||||
20250508,145200,175203560,9180,9180,9180,9180,215
|
||||
20250508,145100,173229860,9180,9180,9180,9180,0
|
||||
20250508,145000,173229860,9180,9180,9180,9180,0
|
||||
20250508,144900,173229860,9180,9170,9180,9170,28
|
||||
20250508,144800,172973080,9170,9170,9170,9170,0
|
||||
20250508,144700,172973080,9170,9170,9170,9170,0
|
||||
20250508,144600,172973080,9170,9170,9170,9170,26
|
||||
20250508,144500,172734660,9170,9170,9170,9170,0
|
||||
20250508,144400,172734660,9170,9170,9170,9170,0
|
||||
20250508,144300,172734660,9170,9170,9170,9170,16
|
||||
20250508,144200,172587940,9170,9170,9170,9170,10
|
||||
20250508,144100,172496240,9170,9170,9170,9170,0
|
||||
20250508,144000,172496240,9170,9170,9170,9170,0
|
||||
20250508,143900,172496240,9170,9170,9170,9170,25
|
||||
20250508,143800,172266990,9180,9180,9180,9180,20
|
||||
20250508,143700,172083390,9180,9180,9180,9180,0
|
||||
20250508,143600,172083390,9180,9180,9180,9180,4
|
||||
20250508,143500,172046670,9180,9180,9180,9170,37
|
||||
20250508,143400,171707260,9180,9180,9180,9180,0
|
||||
20250508,143300,171707260,9180,9180,9180,9180,0
|
||||
20250508,143200,171707260,9180,9180,9180,9170,42
|
||||
20250508,143100,171321950,9180,9180,9180,9180,0
|
||||
20250508,143000,171321950,9180,9180,9180,9180,10
|
||||
20250508,142900,171230150,9180,9170,9180,9170,237
|
||||
20250508,142800,169054750,9180,9180,9180,9180,6
|
||||
20250508,142700,168999670,9180,9180,9180,9180,0
|
||||
20250508,142600,168999670,9180,9180,9180,9180,0
|
||||
20250508,142500,168999670,9180,9180,9180,9170,37
|
||||
20250508,142400,168660270,9180,9180,9180,9180,6
|
||||
20250508,142300,168605190,9180,9180,9180,9180,0
|
||||
20250508,142200,168605190,9180,9170,9180,9170,31
|
||||
20250508,142100,168320860,9180,9180,9180,9180,0
|
||||
20250508,142000,168320860,9180,9180,9180,9180,4
|
||||
20250508,141900,168284140,9180,9180,9180,9180,6
|
||||
20250508,141800,168229060,9180,9170,9180,9170,31
|
||||
20250508,141700,167944730,9180,9170,9180,9170,32
|
||||
20250508,141600,167651220,9180,9180,9180,9180,0
|
||||
20250508,141500,167651220,9180,9180,9180,9180,0
|
||||
20250508,141400,167651220,9180,9180,9180,9180,0
|
||||
20250508,141300,167651220,9180,9180,9180,9180,0
|
||||
20250508,141200,167651220,9180,9180,9180,9180,0
|
||||
20250508,141100,167651220,9180,9170,9180,9170,31
|
||||
20250508,141000,167366890,9180,9180,9180,9180,0
|
||||
20250508,140900,167366890,9180,9180,9180,9180,0
|
||||
20250508,140800,167366890,9180,9160,9180,9160,34
|
||||
20250508,140700,167055350,9160,9160,9160,9160,0
|
||||
20250508,140600,167055350,9160,9160,9160,9160,1
|
||||
20250508,140500,167046190,9170,9170,9170,9170,6
|
||||
20250508,140400,166991170,9160,9160,9160,9160,25
|
||||
20250508,140300,166762170,9170,9170,9170,9170,0
|
||||
20250508,140200,166762170,9170,9170,9170,9170,0
|
||||
20250508,140100,166762170,9170,9170,9170,9170,11
|
||||
20250508,140000,166661300,9180,9180,9180,9180,0
|
||||
20250508,135900,166661300,9180,9180,9180,9180,0
|
||||
20250508,135800,166661300,9180,9160,9180,9160,488
|
||||
20250508,135700,162189750,9170,9170,9170,9170,0
|
||||
20250508,135600,162189750,9170,9170,9170,9170,26
|
||||
20250508,135500,161951330,9160,9160,9160,9160,0
|
||||
20250508,135400,161951330,9160,9160,9160,9160,25
|
||||
20250508,135300,161722330,9160,9160,9160,9160,0
|
||||
20250508,135200,161722330,9160,9160,9160,9160,0
|
||||
20250508,135100,161722330,9160,9160,9160,9160,25
|
||||
20250508,135000,161493330,9160,9160,9160,9160,0
|
||||
20250508,134900,161493330,9160,9160,9160,9160,0
|
||||
20250508,134800,161493330,9160,9160,9160,9160,0
|
||||
20250508,134700,161493330,9160,9160,9160,9160,0
|
||||
20250508,134600,161493330,9160,9160,9160,9160,0
|
||||
20250508,134500,161493330,9160,9160,9160,9160,0
|
||||
20250508,134400,161493330,9160,9160,9160,9160,26
|
||||
20250508,134300,161255170,9160,9160,9160,9160,0
|
||||
20250508,134200,161255170,9160,9160,9160,9160,0
|
||||
20250508,134100,161255170,9160,9160,9160,9160,0
|
||||
20250508,134000,161255170,9160,9160,9160,9160,25
|
||||
20250508,133900,161026170,9170,9170,9170,9170,0
|
||||
20250508,133800,161026170,9170,9170,9170,9170,0
|
||||
20250508,133700,161026170,9170,9160,9170,9160,99
|
||||
20250508,133600,160118600,9180,9180,9180,9180,0
|
||||
20250508,133500,160118600,9180,9180,9180,9180,0
|
||||
20250508,133400,160118600,9180,9180,9180,9180,0
|
||||
20250508,133300,160118600,9180,9180,9180,9180,0
|
||||
20250508,133200,160118600,9180,9180,9180,9180,0
|
||||
20250508,133100,160118600,9180,9180,9180,9180,0
|
||||
20250508,133000,160118600,9180,9160,9180,9160,31
|
||||
20250508,132900,159834560,9170,9170,9170,9170,0
|
||||
20250508,132800,159834560,9170,9170,9170,9170,0
|
||||
20250508,132700,159834560,9170,9160,9170,9160,55
|
||||
20250508,132600,159330470,9170,9170,9170,9170,27
|
||||
20250508,132500,159082880,9170,9170,9170,9170,0
|
||||
20250508,132400,159082880,9170,9170,9170,9170,0
|
||||
20250508,132300,159082880,9170,9160,9170,9160,31
|
||||
20250508,132200,158798860,9170,9170,9170,9170,0
|
||||
20250508,132100,158798860,9170,9160,9170,9160,125
|
||||
20250508,132000,157653610,9180,9180,9180,9180,0
|
||||
20250508,131900,157653610,9180,9180,9180,9180,0
|
||||
20250508,131800,157653610,9180,9180,9180,9180,0
|
||||
20250508,131700,157653610,9180,9170,9180,9170,36
|
||||
20250508,131600,157323460,9170,9160,9170,9160,31
|
||||
20250508,131500,157039440,9170,9170,9170,9170,0
|
||||
20250508,131400,157039440,9170,9170,9170,9170,0
|
||||
20250508,131300,157039440,9170,9160,9170,9160,33
|
||||
20250508,131200,156737090,9170,9170,9170,9170,0
|
||||
20250508,131100,156737090,9170,9170,9170,9170,0
|
||||
20250508,131000,156737090,9170,9160,9170,9160,31
|
||||
20250508,130900,156453070,9170,9170,9170,9170,20
|
||||
20250508,130800,156269670,9170,9160,9170,9160,75
|
||||
20250508,130700,155582520,9170,9170,9170,9170,0
|
||||
20250508,130600,155582520,9170,9160,9170,9160,31
|
||||
20250508,130500,155298500,9170,9170,9170,9170,0
|
||||
20250508,130400,155298500,9170,9170,9170,9170,0
|
||||
20250508,130300,155298500,9170,9170,9170,9160,87
|
||||
20250508,130200,154500960,9170,9170,9170,9170,0
|
||||
20250508,130100,154500960,9170,9170,9170,9170,0
|
||||
20250508,130000,154500960,9170,9170,9170,9170,0
|
||||
20250508,125900,154500960,9170,9160,9170,9160,31
|
||||
20250508,125800,154216940,9170,9170,9170,9170,0
|
||||
20250508,125700,154216940,9170,9170,9170,9170,0
|
||||
20250508,125600,154216940,9170,9160,9170,9160,51
|
||||
20250508,125500,153749520,9170,9170,9170,9170,0
|
||||
20250508,125400,153749520,9170,9170,9170,9170,0
|
||||
20250508,125300,153749520,9170,9170,9170,9170,0
|
||||
20250508,125200,153749520,9170,9170,9170,9160,56
|
||||
20250508,125100,153236250,9170,9170,9170,9170,0
|
||||
20250508,125000,153236250,9170,9170,9170,9170,0
|
||||
20250508,124900,153236250,9170,9160,9170,9160,65
|
||||
20250508,124800,152640460,9170,9170,9170,9170,0
|
||||
20250508,124700,152640460,9170,9170,9170,9170,33
|
||||
20250508,124600,152337850,9170,9160,9170,9160,189
|
||||
20250508,124500,150604970,9170,9170,9170,9170,0
|
||||
20250508,124400,150604970,9170,9170,9170,9170,0
|
||||
20250508,124300,150604970,9170,9170,9170,9170,0
|
||||
20250508,124200,150604970,9170,9170,9170,9170,0
|
||||
20250508,124100,150604970,9170,9170,9170,9170,0
|
||||
20250508,124000,150604970,9170,9170,9170,9170,0
|
||||
20250508,123900,150604970,9170,9170,9170,9170,25
|
||||
20250508,123800,150375720,9180,9180,9180,9180,0
|
||||
20250508,123700,150375720,9180,9170,9180,9170,32
|
||||
20250508,123600,150082220,9180,9180,9180,9180,0
|
||||
20250508,123500,150082220,9180,9170,9180,9170,33
|
||||
20250508,123400,149779540,9180,9180,9180,9180,0
|
||||
20250508,123300,149779540,9180,9180,9180,9180,0
|
||||
20250508,123200,149779540,9180,9180,9180,9180,0
|
||||
20250508,123100,149779540,9180,9180,9180,9180,0
|
||||
20250508,123000,149779540,9180,9170,9180,9170,31
|
||||
20250508,122900,149495210,9180,9180,9180,9180,0
|
||||
20250508,122800,149495210,9180,9180,9180,9180,2
|
||||
20250508,122700,149476850,9180,9170,9180,9170,32
|
||||
20250508,122600,149183340,9180,9180,9180,9180,0
|
||||
20250508,122500,149183340,9180,9180,9180,9180,0
|
||||
20250508,122400,149183340,9180,9180,9180,9180,0
|
||||
20250508,122300,149183340,9180,9180,9180,9180,0
|
||||
20250508,122200,149183340,9180,9170,9180,9170,32
|
||||
20250508,122100,148889840,9180,9170,9180,9170,29
|
||||
20250508,122000,148623850,9170,9170,9170,9170,0
|
||||
20250508,121900,148623850,9170,9170,9170,9170,2
|
||||
20250508,121800,148605510,9180,9180,9180,9180,0
|
||||
20250508,121700,148605510,9180,9170,9180,9170,50
|
||||
20250508,121600,148146930,9170,9170,9170,9170,0
|
||||
20250508,121500,148146930,9170,9160,9170,9160,35
|
||||
20250508,121400,147826230,9170,9170,9170,9170,0
|
||||
20250508,121300,147826230,9170,9170,9170,9170,0
|
||||
20250508,121200,147826230,9170,9170,9170,9170,0
|
||||
20250508,121100,147826230,9170,9160,9170,9160,32
|
||||
20250508,121000,147533040,9180,9180,9180,9180,0
|
||||
20250508,120900,147533040,9180,9180,9180,9180,0
|
||||
20250508,120800,147533040,9180,9180,9180,9180,0
|
||||
20250508,120700,147533040,9180,9180,9180,9180,0
|
||||
20250508,120600,147533040,9180,9180,9180,9180,0
|
||||
20250508,120500,147533040,9180,9180,9180,9180,0
|
||||
20250508,120400,147533040,9180,9160,9180,9160,32
|
||||
20250508,120300,147239850,9170,9170,9170,9170,0
|
||||
20250508,120200,147239850,9170,9170,9170,9170,0
|
||||
20250508,120100,147239850,9170,9160,9170,9160,31
|
||||
20250508,120000,146955830,9170,9170,9170,9170,0
|
||||
20250508,115900,146955830,9170,9170,9170,9170,0
|
||||
20250508,115800,146955830,9170,9170,9170,9170,0
|
||||
20250508,115700,146955830,9170,9160,9170,9160,32
|
||||
20250508,115600,146662640,9160,9160,9160,9160,0
|
||||
20250508,115500,146662640,9160,9160,9160,9160,1
|
||||
20250508,115400,146653480,9170,9160,9170,9160,27
|
||||
20250508,115300,146406140,9160,9160,9160,9160,0
|
||||
20250508,115200,146406140,9160,9160,9160,9160,0
|
||||
20250508,115100,146406140,9160,9160,9160,9160,26
|
||||
20250508,115000,146167980,9160,9160,9160,9160,0
|
||||
20250508,114900,146167980,9160,9160,9160,9160,0
|
||||
20250508,114800,146167980,9160,9160,9160,9160,0
|
||||
20250508,114700,146167980,9160,9160,9160,9160,26
|
||||
20250508,114600,145929820,9170,9170,9170,9170,0
|
||||
20250508,114500,145929820,9170,9170,9170,9170,3
|
||||
20250508,114400,145902310,9170,9170,9170,9170,2
|
||||
20250508,114300,145883970,9170,9170,9170,9170,0
|
||||
20250508,114200,145883970,9170,9170,9170,9170,12
|
||||
20250508,114100,145773930,9160,9160,9160,9160,0
|
||||
20250508,114000,145773930,9160,9160,9160,9160,26
|
||||
20250508,113900,145535770,9160,9160,9160,9160,0
|
||||
20250508,113800,145535770,9160,9160,9160,9160,0
|
||||
20250508,113700,145535770,9160,9160,9160,9160,25
|
||||
20250508,113600,145306770,9170,9170,9170,9170,7
|
||||
20250508,113500,145242580,9170,9170,9170,9170,0
|
||||
20250508,113400,145242580,9170,9170,9170,9170,0
|
||||
20250508,113300,145242580,9170,9160,9170,9160,31
|
||||
20250508,113200,144958560,9170,9170,9170,9170,0
|
||||
20250508,113100,144958560,9170,9170,9170,9170,0
|
||||
20250508,113000,144958560,9170,9170,9170,9170,0
|
||||
20250508,112900,144958560,9170,9170,9170,9170,0
|
||||
20250508,112800,144958560,9170,9170,9170,9170,0
|
||||
20250508,112700,144958560,9170,9160,9170,9160,32
|
||||
20250508,112600,144665380,9170,9170,9170,9170,134
|
||||
20250508,112500,143436600,9170,9170,9170,9170,0
|
||||
20250508,112400,143436600,9170,9170,9170,9170,0
|
||||
20250508,112300,143436600,9170,9160,9170,9160,31
|
||||
20250508,112200,143152580,9190,9190,9190,9190,0
|
||||
20250508,112100,143152580,9190,9190,9190,9190,0
|
||||
20250508,112000,143152580,9190,9190,9190,9190,0
|
||||
20250508,111900,143152580,9190,9190,9190,9190,0
|
||||
20250508,111800,143152580,9190,9190,9190,9190,0
|
||||
20250508,111700,143152580,9190,9190,9190,9190,0
|
||||
20250508,111600,143152580,9190,9190,9190,9190,2
|
||||
20250508,111500,143134200,9190,9170,9190,9170,578
|
||||
20250508,111400,137827940,9170,9170,9170,9170,0
|
||||
20250508,111300,137827940,9170,9160,9170,9160,32
|
||||
20250508,111200,137534750,9170,9170,9170,9170,25
|
||||
20250508,111100,137305500,9170,9160,9170,9160,11
|
||||
20250508,111000,137204720,9160,9160,9160,9160,0
|
||||
20250508,110900,137204720,9160,9150,9160,9150,31
|
||||
20250508,110800,136921010,9160,9160,9160,9160,0
|
||||
20250508,110700,136921010,9160,9160,9160,9160,0
|
||||
20250508,110600,136921010,9160,9150,9160,9150,32
|
||||
20250508,110500,136628140,9160,9160,9160,9160,0
|
||||
20250508,110400,136628140,9160,9160,9160,9160,0
|
||||
20250508,110300,136628140,9160,9160,9160,9160,3
|
||||
20250508,110200,136600660,9180,9180,9180,9180,0
|
||||
20250508,110100,136600660,9180,9180,9180,9180,0
|
||||
20250508,110000,136600660,9180,9180,9180,9180,0
|
||||
20250508,105900,136600660,9180,9180,9180,9180,0
|
||||
20250508,105800,136600660,9180,9180,9180,9180,0
|
||||
20250508,105700,136600660,9180,9180,9180,9180,0
|
||||
20250508,105600,136600660,9180,9170,9180,9170,31
|
||||
20250508,105500,136316330,9180,9180,9180,9180,2
|
||||
20250508,105400,136297970,9180,9180,9180,9180,0
|
||||
20250508,105300,136297970,9180,9180,9180,9180,0
|
||||
20250508,105200,136297970,9180,9170,9180,9170,32
|
||||
20250508,105100,136004470,9180,9180,9180,9180,0
|
||||
20250508,105000,136004470,9180,9180,9180,9180,0
|
||||
20250508,104900,136004470,9180,9170,9180,9170,32
|
||||
20250508,104800,135710960,9180,9180,9180,9180,0
|
||||
20250508,104700,135710960,9180,9180,9180,9180,2
|
||||
20250508,104600,135692600,9180,9180,9180,9180,0
|
||||
20250508,104500,135692600,9180,9170,9180,9170,32
|
||||
20250508,104400,135399100,9180,9180,9180,9180,0
|
||||
20250508,104300,135399100,9180,9180,9180,9180,0
|
||||
20250508,104200,135399100,9180,9170,9180,9170,32
|
||||
20250508,104100,135105590,9180,9180,9180,9180,0
|
||||
20250508,104000,135105590,9180,9180,9180,9180,0
|
||||
20250508,103900,135105590,9180,9180,9180,9180,6
|
||||
20250508,103800,135050510,9170,9170,9170,9170,25
|
||||
20250508,103700,134821260,9180,9180,9180,9180,0
|
||||
20250508,103600,134821260,9180,9180,9180,9180,0
|
||||
20250508,103500,134821260,9180,9170,9180,9170,32
|
||||
20250508,103400,134527760,9180,9180,9180,9180,0
|
||||
20250508,103300,134527760,9180,9170,9180,9170,2
|
||||
20250508,103200,134509410,9180,9170,9180,9170,31
|
||||
20250508,103100,134225080,9170,9170,9170,9170,0
|
||||
20250508,103000,134225080,9170,9170,9170,9170,1
|
||||
20250508,102900,134215910,9180,9170,9180,9150,1599
|
||||
20250508,102800,119550700,9170,9170,9180,9170,32
|
||||
20250508,102700,119257200,9180,9180,9180,9180,0
|
||||
20250508,102600,119257200,9180,9180,9180,9180,0
|
||||
20250508,102500,119257200,9180,9170,9180,9170,33
|
||||
20250508,102400,118954520,9180,9180,9180,9180,87
|
||||
20250508,102300,118155860,9180,9180,9180,9180,0
|
||||
20250508,102200,118155860,9180,9180,9180,9180,0
|
||||
20250508,102100,118155860,9180,9170,9180,9170,33
|
||||
20250508,102000,117853180,9180,9180,9180,9180,1
|
||||
20250508,101900,117844000,9180,9180,9180,9180,0
|
||||
20250508,101800,117844000,9180,9170,9180,9170,134
|
||||
20250508,101700,116614950,9180,9180,9180,9180,0
|
||||
20250508,101600,116614950,9180,9170,9180,9170,89
|
||||
20250508,101500,115798640,9180,9180,9180,9180,0
|
||||
20250508,101400,115798640,9180,9170,9180,9170,31
|
||||
20250508,101300,115514310,9180,9180,9180,9180,0
|
||||
20250508,101200,115514310,9180,9180,9180,9180,0
|
||||
20250508,101100,115514310,9180,9170,9180,9170,32
|
||||
20250508,101000,115220810,9180,9180,9180,9180,0
|
||||
20250508,100900,115220810,9180,9180,9180,9180,0
|
||||
20250508,100800,115220810,9180,9170,9180,9170,33
|
||||
20250508,100700,114918130,9180,9180,9180,9180,0
|
||||
20250508,100600,114918130,9180,9180,9180,9180,0
|
||||
20250508,100500,114918130,9180,9180,9180,9180,0
|
||||
20250508,100400,114918130,9180,9170,9180,9170,31
|
||||
20250508,100300,114633800,9180,9180,9180,9180,0
|
||||
20250508,100200,114633800,9180,9180,9180,9180,0
|
||||
20250508,100100,114633800,9180,9170,9180,9170,31
|
||||
20250508,100000,114349470,9180,9180,9180,9180,3
|
||||
20250508,095900,114321930,9180,9180,9180,9180,60
|
||||
20250508,095800,113771130,9180,9180,9180,9180,0
|
||||
20250508,095700,113771130,9180,9170,9180,9170,65
|
||||
20250508,095600,113174730,9170,9170,9170,9170,0
|
||||
20250508,095500,113174730,9170,9160,9170,9160,111
|
||||
20250508,095400,112157820,9170,9170,9170,9170,5
|
||||
20250508,095300,112111970,9180,9180,9180,9180,0
|
||||
20250508,095200,112111970,9180,9180,9180,9180,0
|
||||
20250508,095100,112111970,9180,9170,9180,9170,159
|
||||
20250508,095000,110653620,9170,9160,9170,9160,31
|
||||
20250508,094900,110369600,9170,9165,9170,9160,590
|
||||
20250508,094800,104964040,9170,9170,9170,9170,0
|
||||
20250508,094700,104964040,9170,9165,9170,9165,31
|
||||
20250508,094600,104679895,9170,9170,9170,9170,0
|
||||
20250508,094500,104679895,9170,9165,9170,9165,22
|
||||
20250508,094400,104478240,9180,9180,9180,9180,0
|
||||
20250508,094300,104478240,9180,9180,9180,9180,0
|
||||
20250508,094200,104478240,9180,9170,9180,9170,87
|
||||
20250508,094100,103680380,9170,9170,9170,9170,6
|
||||
20250508,094000,103625360,9180,9170,9180,9170,32
|
||||
20250508,093900,103331850,9180,9180,9180,9180,0
|
||||
20250508,093800,103331850,9180,9180,9180,9180,0
|
||||
20250508,093700,103331850,9180,9180,9180,9180,0
|
||||
20250508,093600,103331850,9180,9180,9180,9180,66
|
||||
20250508,093500,102725970,9180,9180,9180,9180,12
|
||||
20250508,093400,102615810,9160,9160,9180,9160,84
|
||||
20250508,093300,101845970,9180,9180,9180,9180,0
|
||||
20250508,093200,101845970,9180,9180,9180,9180,0
|
||||
20250508,093100,101845970,9180,9180,9180,9180,0
|
||||
20250508,093000,101845970,9180,9180,9180,9170,6
|
||||
20250508,092900,101790930,9200,9190,9200,9190,63
|
||||
20250508,092800,101211850,9190,9190,9190,9190,0
|
||||
20250508,092700,101211850,9190,9170,9190,9170,21
|
||||
20250508,092600,101019200,9200,9200,9200,9200,1
|
||||
20250508,092500,101010000,9200,9200,9200,9200,2
|
||||
20250508,092400,100991600,9230,9230,9230,9230,0
|
||||
20250508,092300,100991600,9230,9230,9230,9230,0
|
||||
20250508,092200,100991600,9230,9230,9230,9230,0
|
||||
20250508,092100,100991600,9230,9230,9230,9230,0
|
||||
20250508,092000,100991600,9230,9230,9230,9230,0
|
||||
20250508,091900,100991600,9230,9230,9230,9230,0
|
||||
20250508,091800,100991600,9230,9230,9230,9230,0
|
||||
20250508,091700,100991600,9230,9230,9230,9230,0
|
||||
20250508,091600,100991600,9230,9230,9230,9230,0
|
||||
20250508,091500,100991600,9230,9230,9230,9170,4
|
||||
20250508,091400,100954800,9200,9200,9200,9200,2
|
||||
20250508,091300,100936400,9240,9240,9240,9200,6
|
||||
20250508,091200,100881080,9240,9240,9240,9240,340
|
||||
20250508,091100,97739480,9240,9190,9240,9190,1298
|
||||
20250508,091000,85764270,9140,9140,9140,9140,6510
|
||||
20250508,090900,26262870,9150,9150,9150,9150,0
|
||||
20250508,090800,26262870,9150,9150,9150,9150,0
|
||||
20250508,090700,26262870,9150,9150,9150,9150,142
|
||||
20250508,090600,24963570,9150,9150,9150,9150,753
|
||||
20250508,090500,18073620,9150,9150,9150,9150,872
|
||||
20250508,090400,10094820,9150,9150,9150,9150,1
|
||||
20250508,090300,10085670,9200,9160,9200,9160,1000
|
||||
20250508,090200,918670,9200,9200,9200,9200,0
|
||||
20250508,090100,918670,9200,9200,9200,9200,0
|
||||
20250508,090000,918670,9200,9180,9200,9180,100
|
||||
|
Reference in New Issue
Block a user