ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

590
017940/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,590 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,184800,287632150,61800,61800,61800,61800,422
20250508,184700,287632150,61800,61800,61800,61800,0
20250508,184600,287632150,61800,61800,61800,61800,0
20250508,184500,287632150,61800,61800,61800,61800,0
20250508,184400,287632150,61800,61800,61800,61800,0
20250508,184300,287632150,61800,61800,61800,61800,0
20250508,184200,287632150,61800,61800,61800,61800,0
20250508,184100,287632150,61800,61800,61800,61800,0
20250508,184000,287632150,61800,61800,61800,61800,0
20250508,183900,287632150,61800,61800,61800,61800,0
20250508,183800,287632150,61800,61800,61800,61800,0
20250508,183700,287632150,61800,61800,61800,61800,0
20250508,183600,287632150,61800,61800,61800,61800,0
20250508,183500,287632150,61800,61800,61800,61800,0
20250508,183400,287632150,61800,61800,61800,61800,0
20250508,183300,287632150,61800,61800,61800,61800,0
20250508,183200,287632150,61800,61800,61800,61800,0
20250508,183100,287632150,61800,61800,61800,61800,0
20250508,183000,287632150,61800,61800,61800,61800,0
20250508,182900,287632150,61800,61800,61800,61800,0
20250508,182800,287632150,61800,61800,61800,61800,0
20250508,182700,287632150,61800,61800,61800,61800,0
20250508,182600,287632150,61800,61800,61800,61800,0
20250508,182500,287632150,61800,61800,61800,61800,0
20250508,182400,287632150,61800,61800,61800,61800,0
20250508,182300,287632150,61800,61800,61800,61800,0
20250508,182200,287632150,61800,61800,61800,61800,0
20250508,182100,287632150,61800,61800,61800,61800,0
20250508,182000,287632150,61800,61800,61800,61800,0
20250508,181900,287632150,61800,61800,61800,61800,0
20250508,181800,287632150,61800,61800,61800,61800,422
20250508,181700,287632150,61800,61800,61800,61800,0
20250508,181600,287632150,61800,61800,61800,61800,0
20250508,181500,287632150,61800,61800,61800,61800,0
20250508,181400,287632150,61800,61800,61800,61800,0
20250508,181300,287632150,61800,61800,61800,61800,0
20250508,181200,287632150,61800,61800,61800,61800,0
20250508,181100,287632150,61800,61800,61800,61800,0
20250508,181000,287632150,61800,61800,61800,61800,0
20250508,180900,287632150,61800,61800,61800,61800,0
20250508,180800,287632150,61800,61800,61800,61800,0
20250508,180700,287632150,61800,61800,61800,61800,0
20250508,180600,287632150,61800,61800,61800,61800,0
20250508,180500,287632150,61800,61800,61800,61800,0
20250508,180400,287632150,61800,61800,61800,61800,0
20250508,180300,287632150,61800,61800,61800,61800,0
20250508,180200,287632150,61800,61800,61800,61800,0
20250508,180100,287632150,61800,61800,61800,61800,0
20250508,180000,287632150,61800,61800,61800,61800,0
20250508,175900,287632150,61800,61800,61800,61800,0
20250508,175800,287632150,61800,61800,61800,61800,0
20250508,175700,287632150,61800,61800,61800,61800,0
20250508,175600,287632150,61800,61800,61800,61800,0
20250508,175500,287632150,61800,61800,61800,61800,0
20250508,175400,287632150,61800,61800,61800,61800,0
20250508,175300,287632150,61800,61800,61800,61800,0
20250508,175200,287632150,61800,61800,61800,61800,0
20250508,175100,287632150,61800,61800,61800,61800,0
20250508,175000,287632150,61800,61800,61800,61800,0
20250508,174900,287632150,61800,61800,61800,61800,0
20250508,174800,287632150,61800,61800,61800,61800,422
20250508,174700,287632150,61800,61800,61800,61800,0
20250508,174600,287632150,61800,61800,61800,61800,0
20250508,174500,287632150,61800,61800,61800,61800,0
20250508,174400,287632150,61800,61800,61800,61800,0
20250508,174300,287632150,61800,61800,61800,61800,0
20250508,174200,287632150,61800,61800,61800,61800,0
20250508,174100,287632150,61800,61800,61800,61800,0
20250508,174000,287632150,61800,61800,61800,61800,0
20250508,173900,287632150,61800,61800,61800,61800,0
20250508,173800,287632150,61800,61800,61800,61800,0
20250508,173700,287632150,61800,61800,61800,61800,0
20250508,173600,287632150,61800,61800,61800,61800,0
20250508,173500,287632150,61800,61800,61800,61800,0
20250508,173400,287632150,61800,61800,61800,61800,0
20250508,173300,287632150,61800,61800,61800,61800,0
20250508,173200,287632150,61800,61800,61800,61800,0
20250508,173100,287632150,61800,61800,61800,61800,0
20250508,173000,287632150,61800,61800,61800,61800,0
20250508,172900,287632150,61800,61800,61800,61800,0
20250508,172800,287632150,61800,61800,61800,61800,0
20250508,172700,287632150,61800,61800,61800,61800,0
20250508,172600,287632150,61800,61800,61800,61800,0
20250508,172500,287632150,61800,61800,61800,61800,0
20250508,172400,287632150,61800,61800,61800,61800,0
20250508,172300,287632150,61800,61800,61800,61800,0
20250508,172200,287632150,61800,61800,61800,61800,0
20250508,172100,287632150,61800,61800,61800,61800,0
20250508,172000,287632150,61800,61800,61800,61800,0
20250508,171900,287632150,61800,61800,61800,61800,0
20250508,171800,287632150,61800,61800,61800,61800,422
20250508,171700,287632150,61800,61800,61800,61800,0
20250508,171600,287632150,61800,61800,61800,61800,0
20250508,171500,287632150,61800,61800,61800,61800,0
20250508,171400,287632150,61800,61800,61800,61800,0
20250508,171300,287632150,61800,61800,61800,61800,0
20250508,171200,287632150,61800,61800,61800,61800,0
20250508,171100,287632150,61800,61800,61800,61800,0
20250508,171000,287632150,61800,61800,61800,61800,0
20250508,170900,287632150,61800,61800,61800,61800,0
20250508,170800,287632150,61800,61800,61800,61800,0
20250508,170700,287632150,61800,61800,61800,61800,0
20250508,170600,287632150,61800,61800,61800,61800,0
20250508,170500,287632150,61800,61800,61800,61800,0
20250508,170400,287632150,61800,61800,61800,61800,0
20250508,170300,287632150,61800,61800,61800,61800,0
20250508,170200,287632150,61800,61800,61800,61800,0
20250508,170100,287632150,61800,61800,61800,61800,0
20250508,170000,287632150,61800,61800,61800,61800,0
20250508,165900,287632150,61800,61800,61800,61800,0
20250508,165800,287632150,61800,61800,61800,61800,0
20250508,165700,287632150,61800,61800,61800,61800,0
20250508,165600,287632150,61800,61800,61800,61800,0
20250508,165500,287632150,61800,61800,61800,61800,0
20250508,165400,287632150,61800,61800,61800,61800,0
20250508,165300,287632150,61800,61800,61800,61800,0
20250508,165200,287632150,61800,61800,61800,61800,0
20250508,165100,287632150,61800,61800,61800,61800,0
20250508,165000,287632150,61800,61800,61800,61800,0
20250508,164900,287632150,61800,61800,61800,61800,0
20250508,164800,287632150,61800,61800,61800,61800,422
20250508,164700,287632150,61800,61800,61800,61800,0
20250508,164600,287632150,61800,61800,61800,61800,0
20250508,164500,287632150,61800,61800,61800,61800,0
20250508,164400,287632150,61800,61800,61800,61800,0
20250508,164300,287632150,61800,61800,61800,61800,0
20250508,164200,287632150,61800,61800,61800,61800,0
20250508,164100,287632150,61800,61800,61800,61800,0
20250508,164000,287632150,61800,61800,61800,61800,0
20250508,163900,287632150,61800,61800,61800,61800,0
20250508,163800,287632150,61800,61800,61800,61800,0
20250508,163700,287632150,61800,61800,61800,61800,0
20250508,163600,287632150,61800,61800,61800,61800,0
20250508,163500,287632150,61800,61800,61800,61800,0
20250508,163400,287632150,61800,61800,61800,61800,0
20250508,163300,287632150,61800,61800,61800,61800,0
20250508,163200,287632150,61800,61800,61800,61800,0
20250508,163100,287632150,61800,61800,61800,61800,0
20250508,163000,287632150,61800,61800,61800,61800,0
20250508,162900,287632150,61800,61800,61800,61800,0
20250508,162800,287632150,61800,61800,61800,61800,0
20250508,162700,287632150,61800,61800,61800,61800,0
20250508,162600,287632150,61800,61800,61800,61800,0
20250508,162500,287632150,61800,61800,61800,61800,0
20250508,162400,287632150,61800,61800,61800,61800,0
20250508,162300,287632150,61800,61800,61800,61800,0
20250508,162200,287632150,61800,61800,61800,61800,0
20250508,162100,287632150,61800,61800,61800,61800,0
20250508,162000,287632150,61800,61800,61800,61800,0
20250508,161900,287632150,61800,61800,61800,61800,0
20250508,161800,287632150,61800,61800,61800,61800,422
20250508,161700,287632150,61800,61800,61800,61800,0
20250508,161600,287632150,61800,61800,61800,61800,0
20250508,161500,287632150,61800,61800,61800,61800,0
20250508,161400,287632150,61800,61800,61800,61800,0
20250508,161300,287632150,61800,61800,61800,61800,0
20250508,161200,287632150,61800,61800,61800,61800,0
20250508,161100,287632150,61800,61800,61800,61800,0
20250508,161000,287632150,61800,61800,61800,61800,0
20250508,160900,287632150,61800,61800,61800,61800,0
20250508,160800,287632150,61800,61800,61800,61800,0
20250508,160700,287632150,61800,61800,61800,61800,0
20250508,160600,287632150,61800,61800,61800,61800,0
20250508,160500,287632150,61800,61800,61800,61800,0
20250508,160400,287632150,61800,61800,61800,61800,0
20250508,160300,287632150,61800,61800,61800,61800,0
20250508,160200,287632150,61800,61800,61800,61800,0
20250508,160100,287632150,61800,61800,61800,61800,0
20250508,160000,287632150,61800,61800,61800,61800,0
20250508,155900,287632150,61800,61800,61800,61800,0
20250508,155800,287632150,61800,61800,61800,61800,0
20250508,155700,287632150,61800,61800,61800,61800,0
20250508,155600,287632150,61800,61800,61800,61800,0
20250508,155500,287632150,61800,61800,61800,61800,0
20250508,155400,287632150,61800,61800,61800,61800,0
20250508,155300,287632150,61800,61800,61800,61800,0
20250508,155200,287632150,61800,61800,61800,61800,0
20250508,155100,287632150,61800,61800,61800,61800,0
20250508,155000,287632150,61800,61800,61800,61800,0
20250508,154900,287632150,61800,61800,61800,61800,0
20250508,154800,287632150,61800,61800,61800,61800,422
20250508,154700,287632150,61800,61800,61800,61800,0
20250508,154600,287632150,61800,61800,61800,61800,0
20250508,154500,287632150,61800,61800,61800,61800,0
20250508,154400,287632150,61800,61800,61800,61800,0
20250508,154300,287632150,61800,61800,61800,61800,0
20250508,154200,287632150,61800,61800,61800,61800,0
20250508,154100,287632150,61800,61800,61800,61800,0
20250508,154000,287632150,61800,61800,61800,61800,0
20250508,153900,287632150,61800,61800,61800,61800,0
20250508,153800,287632150,61800,61800,61800,61800,0
20250508,153700,287632150,61800,61800,61800,61800,0
20250508,153600,287632150,61800,61800,61800,61800,0
20250508,153500,287632150,61800,61800,61800,61800,0
20250508,153400,287632150,61800,61800,61800,61800,0
20250508,153300,287632150,61800,61800,61800,61800,0
20250508,153200,287632150,61800,61800,61800,61800,0
20250508,153100,287632150,61800,61800,61800,61800,0
20250508,153000,287632150,61800,61800,61800,61800,422
20250508,152900,261552550,61600,61600,61600,61600,0
20250508,152800,261552550,61600,61600,61600,61600,0
20250508,152700,261552550,61600,61600,61600,61600,0
20250508,152600,261552550,61600,61600,61600,61600,0
20250508,152500,261552550,61600,61600,61600,61600,0
20250508,152400,261552550,61600,61600,61600,61600,0
20250508,152300,261552550,61600,61600,61600,61600,0
20250508,152200,261552550,61600,61600,61600,61600,0
20250508,152100,261552550,61600,61600,61600,61600,0
20250508,152000,261552550,61600,61600,61600,61600,0
20250508,151900,261552550,61600,61600,61600,61400,38
20250508,151800,259213950,61600,61600,61600,61600,11
20250508,151700,258536350,61600,61600,61600,61600,11
20250508,151600,257858750,61600,61600,61600,61600,49
20250508,151500,254840350,61600,61600,61600,61600,0
20250508,151400,254840350,61600,61600,61600,61500,109
20250508,151300,248136450,61600,61600,61600,61500,55
20250508,151200,244753150,61600,61600,61600,61600,13
20250508,151100,243952350,61600,61600,61600,61600,10
20250508,151000,243336350,61600,61500,61600,61500,4
20250508,150900,243090050,61600,61600,61600,61600,11
20250508,150800,242412450,61600,61600,61600,61600,1
20250508,150700,242350850,61600,61600,61600,61600,2
20250508,150600,242227650,61600,61600,61600,61600,2
20250508,150500,242104450,61600,61600,61600,61600,0
20250508,150400,242104450,61600,61600,61600,61600,1
20250508,150300,242042850,61600,61500,61600,61500,51
20250508,150200,238904950,61500,61500,61500,61500,0
20250508,150100,238904950,61500,61500,61500,61500,0
20250508,150000,238904950,61500,61500,61500,61500,0
20250508,145900,238904950,61500,61500,61600,61500,11
20250508,145800,238228050,61500,61500,61600,61500,73
20250508,145700,233738250,61500,61500,61500,61500,0
20250508,145600,233738250,61500,61500,61500,61500,0
20250508,145500,233738250,61500,61500,61500,61500,0
20250508,145400,233738250,61500,61500,61500,61500,0
20250508,145300,233738250,61500,61500,61500,61500,34
20250508,145200,231647250,61500,61500,61500,61500,0
20250508,145100,231647250,61500,61500,61500,61500,0
20250508,145000,231647250,61500,61500,61500,61500,0
20250508,144900,231647250,61500,61500,61500,61500,0
20250508,144800,231647250,61500,61500,61500,61500,0
20250508,144700,231647250,61500,61500,61500,61500,0
20250508,144600,231647250,61500,61500,61500,61500,1
20250508,144500,231585750,61500,61500,61500,61500,8
20250508,144400,231093750,61500,61500,61500,61500,0
20250508,144300,231093750,61500,61500,61500,61500,29
20250508,144200,229310250,61600,61600,61600,61600,0
20250508,144100,229310250,61600,61500,61600,61500,19
20250508,144000,228141550,61600,61500,61600,61500,5
20250508,143900,227833850,61500,61500,61500,61500,10
20250508,143800,227218850,61600,61600,61600,61600,1
20250508,143700,227157250,61600,61600,61600,61600,0
20250508,143600,227157250,61600,61500,61600,61500,112
20250508,143500,220268850,61500,61500,61500,61500,0
20250508,143400,220268850,61500,61500,61500,61500,2
20250508,143300,220145850,61600,61600,61600,61600,13
20250508,143200,219345050,61500,61500,61500,61500,0
20250508,143100,219345050,61500,61500,61500,61500,0
20250508,143000,219345050,61500,61500,61500,61500,6
20250508,142900,218976050,61600,61600,61600,61600,0
20250508,142800,218976050,61600,61600,61600,61600,0
20250508,142700,218976050,61600,61600,61600,61600,0
20250508,142600,218976050,61600,61600,61600,61600,0
20250508,142500,218976050,61600,61600,61600,61600,8
20250508,142400,218483250,61600,61600,61600,61600,0
20250508,142300,218483250,61600,61600,61600,61600,0
20250508,142200,218483250,61600,61600,61600,61600,0
20250508,142100,218483250,61600,61600,61600,61600,9
20250508,142000,217928850,61600,61600,61600,61600,0
20250508,141900,217928850,61600,61600,61600,61600,0
20250508,141800,217928850,61600,61600,61600,61600,0
20250508,141700,217928850,61600,61600,61600,61600,0
20250508,141600,217928850,61600,61600,61600,61600,0
20250508,141500,217928850,61600,61600,61600,61600,0
20250508,141400,217928850,61600,61600,61600,61600,0
20250508,141300,217928850,61600,61600,61600,61600,0
20250508,141200,217928850,61600,61600,61600,61600,0
20250508,141100,217928850,61600,61600,61600,61600,13
20250508,141000,217128050,61600,61600,61600,61600,15
20250508,140900,216204050,61500,61500,61500,61500,0
20250508,140800,216204050,61500,61500,61500,61500,0
20250508,140700,216204050,61500,61500,61500,61500,0
20250508,140600,216204050,61500,61500,61500,61500,0
20250508,140500,216204050,61500,61600,61600,61500,10
20250508,140400,215588950,61700,61700,61700,61700,0
20250508,140300,215588950,61700,61600,61700,61600,26
20250508,140200,213986450,61500,61500,61500,61500,0
20250508,140100,213986450,61500,61500,61500,61500,0
20250508,140000,213986450,61500,61500,61500,61500,0
20250508,135900,213986450,61500,61500,61500,61500,0
20250508,135800,213986450,61500,61500,61500,61500,6
20250508,135700,213617450,61600,61600,61600,61600,16
20250508,135600,212631850,61500,61500,61500,61500,0
20250508,135500,212631850,61500,61500,61500,61500,0
20250508,135400,212631850,61500,61500,61500,61500,0
20250508,135300,212631850,61500,61500,61500,61500,0
20250508,135200,212631850,61500,61500,61500,61500,0
20250508,135100,212631850,61500,61500,61500,61500,0
20250508,135000,212631850,61500,61500,61500,61500,5
20250508,134900,212324350,61700,61700,61700,61700,0
20250508,134800,212324350,61700,61700,61700,61700,0
20250508,134700,212324350,61700,61700,61700,61700,11
20250508,134600,211645650,61600,61600,61600,61600,0
20250508,134500,211645650,61600,61600,61600,61600,0
20250508,134400,211645650,61600,61600,61600,61600,0
20250508,134300,211645650,61600,61600,61600,61600,0
20250508,134200,211645650,61600,61600,61600,61600,2
20250508,134100,211522450,61600,61600,61600,61600,80
20250508,134000,206594450,61700,61700,61700,61700,3
20250508,133900,206409350,61700,61700,61700,61700,0
20250508,133800,206409350,61700,61700,61700,61700,0
20250508,133700,206409350,61700,61700,61700,61700,0
20250508,133600,206409350,61700,61700,61700,61700,17
20250508,133500,205360450,61700,61700,61700,61700,0
20250508,133400,205360450,61700,61700,61700,61700,0
20250508,133300,205360450,61700,61700,61700,61700,0
20250508,133200,205360450,61700,61700,61700,61700,1
20250508,133100,205298750,61700,61700,61700,61700,0
20250508,133000,205298750,61700,61700,61700,61700,0
20250508,132900,205298750,61700,61700,61700,61700,0
20250508,132800,205298750,61700,61700,61700,61700,0
20250508,132700,205298750,61700,61700,61700,61600,6
20250508,132600,204928950,61600,61600,61600,61600,0
20250508,132500,204928950,61600,61600,61600,61600,0
20250508,132400,204928950,61600,61600,61600,61600,0
20250508,132300,204928950,61600,61600,61700,61600,13
20250508,132200,204128050,61700,61700,61700,61700,1
20250508,132100,204066350,61700,61700,61700,61700,0
20250508,132000,204066350,61700,61700,61700,61700,0
20250508,131900,204066350,61700,61700,61700,61700,0
20250508,131800,204066350,61700,61700,61700,61700,0
20250508,131700,204066350,61700,61700,61700,61700,0
20250508,131600,204066350,61700,61500,61700,61500,111
20250508,131500,197228650,61500,61500,61500,61500,424
20250508,131400,171152650,61500,61500,61500,61500,54
20250508,131300,167831650,61500,61500,61500,61500,0
20250508,131200,167831650,61500,61500,61500,61500,0
20250508,131100,167831650,61500,61500,61500,61500,0
20250508,131000,167831650,61500,61400,61500,61400,23
20250508,130900,166418350,61500,61500,61500,61500,0
20250508,130800,166418350,61500,61500,61500,61500,0
20250508,130700,166418350,61500,61500,61500,61500,37
20250508,130600,164142850,61500,61500,61500,61500,0
20250508,130500,164142850,61500,61400,61500,61400,45
20250508,130400,161379350,61500,61500,61500,61500,10
20250508,130300,160764350,61400,61400,61400,61400,6
20250508,130200,160395950,61500,61500,61500,61500,0
20250508,130100,160395950,61500,61500,61500,61500,0
20250508,130000,160395950,61500,61500,61500,61500,1
20250508,125900,160334450,61400,61400,61400,61400,0
20250508,125800,160334450,61400,61400,61400,61400,0
20250508,125700,160334450,61400,61400,61400,61400,0
20250508,125600,160334450,61400,61400,61400,61400,10
20250508,125500,159720450,61500,61400,61500,61400,2
20250508,125400,159597550,61500,61500,61500,61500,0
20250508,125300,159597550,61500,61400,61500,61400,25
20250508,125200,158062050,61500,61500,61500,61500,0
20250508,125100,158062050,61500,61500,61500,61500,1
20250508,125000,158000550,61500,61500,61500,61500,0
20250508,124900,158000550,61500,61500,61500,61500,0
20250508,124800,158000550,61500,61500,61500,61500,0
20250508,124700,158000550,61500,61500,61500,61500,0
20250508,124600,158000550,61500,61500,61500,61500,7
20250508,124500,157570050,61400,61400,61400,61400,40
20250508,124400,155114050,61500,61500,61500,61500,3
20250508,124300,154929550,61500,61500,61500,61500,15
20250508,124200,154007050,61500,61500,61500,61500,1
20250508,124100,153945550,61500,61500,61500,61500,0
20250508,124000,153945550,61500,61500,61500,61500,0
20250508,123900,153945550,61500,61500,61500,61500,0
20250508,123800,153945550,61500,61500,61500,61500,0
20250508,123700,153945550,61500,61500,61500,61500,1
20250508,123600,153884050,61500,61500,61500,61500,0
20250508,123500,153884050,61500,61500,61500,61500,0
20250508,123400,153884050,61500,61500,61500,61500,0
20250508,123300,153884050,61500,61500,61500,61500,0
20250508,123200,153884050,61500,61500,61500,61500,0
20250508,123100,153884050,61500,61400,61500,61400,33
20250508,123000,151857150,61400,61400,61400,61400,0
20250508,122900,151857150,61400,61400,61400,61400,10
20250508,122800,151243150,61400,61400,61400,61400,0
20250508,122700,151243150,61400,61400,61400,61400,2
20250508,122600,151120350,61400,61400,61400,61400,0
20250508,122500,151120350,61400,61300,61400,61300,14
20250508,122400,150262050,61300,61300,61300,61300,4
20250508,122300,150016850,61300,61300,61300,61300,0
20250508,122200,150016850,61300,61300,61300,61300,30
20250508,122100,148177850,61300,61300,61300,61300,0
20250508,122000,148177850,61300,61300,61300,61300,0
20250508,121900,148177850,61300,61300,61300,61300,15
20250508,121800,147258350,61300,61300,61300,61300,0
20250508,121700,147258350,61300,61300,61300,61300,18
20250508,121600,146154950,61300,61300,61300,61300,3
20250508,121500,145971050,61300,61300,61300,61300,46
20250508,121400,143151250,61300,61300,61300,61300,75
20250508,121300,138553750,61300,61300,61300,61300,0
20250508,121200,138553750,61300,61300,61300,61300,0
20250508,121100,138553750,61300,61300,61300,61300,0
20250508,121000,138553750,61300,61200,61300,61200,15
20250508,120900,137635450,61300,61300,61300,61300,0
20250508,120800,137635450,61300,61300,61300,61300,0
20250508,120700,137635450,61300,61300,61300,61300,0
20250508,120600,137635450,61300,61300,61300,61300,0
20250508,120500,137635450,61300,61300,61300,61300,0
20250508,120400,137635450,61300,61300,61300,61300,0
20250508,120300,137635450,61300,61300,61300,61300,0
20250508,120200,137635450,61300,61300,61300,61300,0
20250508,120100,137635450,61300,61300,61300,61300,107
20250508,120000,131076350,61300,61200,61300,61200,32
20250508,115900,129117850,61300,61300,61300,61300,2
20250508,115800,128995250,61200,61200,61200,61200,0
20250508,115700,128995250,61200,61200,61200,61200,0
20250508,115600,128995250,61200,61200,61200,61200,0
20250508,115500,128995250,61200,61200,61200,61200,1
20250508,115400,128934050,61200,61200,61200,61200,0
20250508,115300,128934050,61200,61200,61200,61200,0
20250508,115200,128934050,61200,61200,61200,61200,1
20250508,115100,128872850,61200,61200,61200,61200,1
20250508,115000,128811650,61200,61200,61200,61200,1
20250508,114900,128750450,61300,61200,61300,61200,37
20250508,114800,126485350,61200,61200,61200,61200,194
20250508,114700,114612550,61200,61200,61200,61200,0
20250508,114600,114612550,61200,61200,61200,61200,1
20250508,114500,114551350,61300,61300,61300,61300,0
20250508,114400,114551350,61300,61200,61300,61200,3
20250508,114300,114367650,61300,61200,61300,61200,38
20250508,114200,112041550,61300,61300,61300,61300,0
20250508,114100,112041550,61300,61300,61300,61300,0
20250508,114000,112041550,61300,61300,61300,61300,0
20250508,113900,112041550,61300,61300,61300,61300,2
20250508,113800,111918950,61200,61300,61300,61200,8
20250508,113700,111428750,61300,61300,61300,61300,0
20250508,113600,111428750,61300,61300,61300,61300,0
20250508,113500,111428750,61300,61300,61300,61300,0
20250508,113400,111428750,61300,61300,61300,61300,0
20250508,113300,111428750,61300,61300,61300,61300,1
20250508,113200,111367450,61300,61200,61300,61200,11
20250508,113100,110694050,61300,61200,61300,61200,95
20250508,113000,104879150,61200,61200,61200,61200,0
20250508,112900,104879150,61200,61200,61200,61200,4
20250508,112800,104634350,61200,61200,61200,61200,0
20250508,112700,104634350,61200,61200,61200,61200,3
20250508,112600,104450750,61200,61200,61200,61200,28
20250508,112500,102737150,61300,61300,61300,61300,0
20250508,112400,102737150,61300,61300,61300,61300,0
20250508,112300,102737150,61300,61300,61300,61300,0
20250508,112200,102737150,61300,61300,61300,61300,10
20250508,112100,102124150,61300,61300,61300,61300,50
20250508,112000,99059150,61300,61300,61300,61300,0
20250508,111900,99059150,61300,61300,61300,61300,0
20250508,111800,99059150,61300,61300,61300,61300,0
20250508,111700,99059150,61300,61300,61300,61300,0
20250508,111600,99059150,61300,61400,61400,61300,26
20250508,111500,97465250,61400,61400,61400,61400,0
20250508,111400,97465250,61400,61400,61400,61400,0
20250508,111300,97465250,61400,61400,61400,61400,0
20250508,111200,97465250,61400,61400,61400,61400,2
20250508,111100,97342450,61300,61300,61300,61300,0
20250508,111000,97342450,61300,61300,61300,61300,16
20250508,110900,96361650,61400,61400,61400,61400,0
20250508,110800,96361650,61400,61400,61400,61400,0
20250508,110700,96361650,61400,61400,61400,61400,0
20250508,110600,96361650,61400,61400,61400,61400,3
20250508,110500,96177450,61400,61400,61400,61400,0
20250508,110400,96177450,61400,61200,61400,61200,2
20250508,110300,96054850,61400,61400,61400,61400,0
20250508,110200,96054850,61400,61400,61400,61400,0
20250508,110100,96054850,61400,61400,61400,61400,0
20250508,110000,96054850,61400,61400,61400,61400,0
20250508,105900,96054850,61400,61400,61400,61400,0
20250508,105800,96054850,61400,61400,61400,61400,0
20250508,105700,96054850,61400,61400,61400,61400,0
20250508,105600,96054850,61400,61400,61400,61400,0
20250508,105500,96054850,61400,61400,61400,61400,0
20250508,105400,96054850,61400,61200,61400,61200,2
20250508,105300,95932250,61400,61400,61400,61400,0
20250508,105200,95932250,61400,61400,61400,61400,0
20250508,105100,95932250,61400,61400,61400,61400,0
20250508,105000,95932250,61400,61400,61400,61400,0
20250508,104900,95932250,61400,61400,61400,61400,1
20250508,104800,95870850,61400,61350,61400,61300,20
20250508,104700,94643950,61400,61300,61400,61300,25
20250508,104600,93111250,61300,61300,61300,61300,0
20250508,104500,93111250,61300,61300,61300,61300,1
20250508,104400,93049950,61400,61400,61400,61400,0
20250508,104300,93049950,61400,61400,61400,61400,2
20250508,104200,92927150,61400,61400,61400,61400,0
20250508,104100,92927150,61400,61300,61400,61300,19
20250508,104000,91762350,61400,61350,61400,61300,15
20250508,103900,90841900,61300,61300,61300,61300,0
20250508,103800,90841900,61300,61300,61300,61300,0
20250508,103700,90841900,61300,61300,61300,61300,0
20250508,103600,90841900,61300,61300,61300,61300,0
20250508,103500,90841900,61300,61300,61300,61300,0
20250508,103400,90841900,61300,61300,61300,61300,0
20250508,103300,90841900,61300,61300,61300,61300,0
20250508,103200,90841900,61300,61300,61300,61300,0
20250508,103100,90841900,61300,61300,61300,61300,154
20250508,103000,81401700,61400,61400,61400,61400,0
20250508,102900,81401700,61400,61400,61400,61400,0
20250508,102800,81401700,61400,61400,61400,61400,0
20250508,102700,81401700,61400,61400,61400,61400,0
20250508,102600,81401700,61400,61400,61400,61400,1
20250508,102500,81340300,61300,61300,61300,61300,0
20250508,102400,81340300,61300,61300,61300,61300,0
20250508,102300,81340300,61300,61300,61300,61300,0
20250508,102200,81340300,61300,61300,61300,61300,0
20250508,102100,81340300,61300,61300,61300,61300,0
20250508,102000,81340300,61300,61300,61300,61300,2
20250508,101900,81217700,61400,61400,61400,61400,0
20250508,101800,81217700,61400,61400,61400,61400,0
20250508,101700,81217700,61400,61400,61400,61400,2
20250508,101600,81094900,61400,61400,61400,61400,3
20250508,101500,80910700,61300,61300,61300,61300,0
20250508,101400,80910700,61300,61300,61300,61300,13
20250508,101300,80113800,61500,61500,61500,61500,0
20250508,101200,80113800,61500,61500,61500,61500,0
20250508,101100,80113800,61500,61300,61500,61300,20
20250508,101000,78886500,61300,61300,61300,61300,3
20250508,100900,78702600,61300,61300,61300,61300,0
20250508,100800,78702600,61300,61300,61300,61300,0
20250508,100700,78702600,61300,61300,61300,61300,3
20250508,100600,78518700,61300,61300,61300,61300,5
20250508,100500,78212200,61100,61100,61100,61100,0
20250508,100400,78212200,61100,61100,61100,61100,0
20250508,100300,78212200,61100,61200,61200,61100,9
20250508,100200,77661600,61200,61400,61400,61200,3
20250508,100100,77477600,61400,61400,61400,61400,0
20250508,100000,77477600,61400,61400,61400,61400,4
20250508,095900,77232000,61200,61100,61400,61100,47
20250508,095800,74351600,61200,61200,61200,61200,2
20250508,095700,74229200,61400,61400,61400,61400,0
20250508,095600,74229200,61400,61400,61400,61400,0
20250508,095500,74229200,61400,61400,61400,61400,2
20250508,095400,74106400,61400,61400,61400,61400,0
20250508,095300,74106400,61400,61500,61500,61200,15
20250508,095200,73187100,61500,61300,61500,61200,46
20250508,095100,70369600,61000,61100,61200,61000,146
20250508,095000,61446100,61200,61200,61200,61200,0
20250508,094900,61446100,61200,61200,61200,61200,0
20250508,094800,61446100,61200,61200,61200,61200,0
20250508,094700,61446100,61200,61300,61300,61200,309
20250508,094600,42528700,61500,61400,61500,61200,402
20250508,094500,17909500,61400,61400,61400,61400,0
20250508,094400,17909500,61400,61400,61400,61400,15
20250508,094300,16988500,61400,61400,61400,61400,84
20250508,094200,11830900,61500,61500,61500,61500,1
20250508,094100,11769400,61600,61600,61600,61600,0
20250508,094000,11769400,61600,61600,61600,61600,1
20250508,093900,11707800,61600,61600,61600,61600,0
20250508,093800,11707800,61600,61600,61600,61600,8
20250508,093700,11215000,61600,61600,61600,61600,0
20250508,093600,11215000,61600,61600,61600,61600,0
20250508,093500,11215000,61600,61600,61600,61600,4
20250508,093400,10968600,61400,61400,61400,61400,0
20250508,093300,10968600,61400,61400,61400,61400,0
20250508,093200,10968600,61400,61400,61400,61400,1
20250508,093100,10907200,61600,61600,61600,61400,4
20250508,093000,10661000,61600,61600,61600,61600,5
20250508,092900,10353000,61600,61600,61600,61600,2
20250508,092800,10229800,61400,61400,61400,61400,2
20250508,092700,10107000,61600,61600,61600,61600,13
20250508,092600,9306200,61400,61400,61400,61400,0
20250508,092500,9306200,61400,61400,61400,61400,1
20250508,092400,9244800,61600,61600,61600,61600,0
20250508,092300,9244800,61600,61600,61600,61600,0
20250508,092200,9244800,61600,61600,61600,61600,0
20250508,092100,9244800,61600,61600,61600,61600,0
20250508,092000,9244800,61600,61400,61600,61400,10
20250508,091900,8629000,61600,61600,61600,61600,0
20250508,091800,8629000,61600,61600,61600,61600,0
20250508,091700,8629000,61600,61600,61600,61600,12
20250508,091600,7889800,61600,61600,61600,61600,8
20250508,091500,7397000,61600,61600,61600,61600,1
20250508,091400,7335400,61600,61600,61600,61600,12
20250508,091300,6596200,61600,61600,61600,61600,1
20250508,091200,6534600,61600,61600,61600,61600,1
20250508,091100,6473000,61600,61600,61600,61600,1
20250508,091000,6411400,61600,61500,61600,61500,13
20250508,090900,5611800,61700,61600,61700,61600,22
20250508,090800,4255800,61700,61700,61700,61700,1
20250508,090700,4194100,61700,61700,61700,61700,8
20250508,090600,3700500,61700,61600,61700,61600,5
20250508,090500,3392200,61600,61600,61800,61600,12
20250508,090400,2651400,61600,61600,61600,61600,1
20250508,090300,2589800,61300,61700,61700,61300,2
20250508,090200,2466800,61700,61700,61700,61700,1
20250508,090100,2405100,61700,61700,61700,61700,1
20250508,090000,2343400,61400,61700,61700,61400,38
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 184800 287632150 61800 61800 61800 61800 422
3 20250508 184700 287632150 61800 61800 61800 61800 0
4 20250508 184600 287632150 61800 61800 61800 61800 0
5 20250508 184500 287632150 61800 61800 61800 61800 0
6 20250508 184400 287632150 61800 61800 61800 61800 0
7 20250508 184300 287632150 61800 61800 61800 61800 0
8 20250508 184200 287632150 61800 61800 61800 61800 0
9 20250508 184100 287632150 61800 61800 61800 61800 0
10 20250508 184000 287632150 61800 61800 61800 61800 0
11 20250508 183900 287632150 61800 61800 61800 61800 0
12 20250508 183800 287632150 61800 61800 61800 61800 0
13 20250508 183700 287632150 61800 61800 61800 61800 0
14 20250508 183600 287632150 61800 61800 61800 61800 0
15 20250508 183500 287632150 61800 61800 61800 61800 0
16 20250508 183400 287632150 61800 61800 61800 61800 0
17 20250508 183300 287632150 61800 61800 61800 61800 0
18 20250508 183200 287632150 61800 61800 61800 61800 0
19 20250508 183100 287632150 61800 61800 61800 61800 0
20 20250508 183000 287632150 61800 61800 61800 61800 0
21 20250508 182900 287632150 61800 61800 61800 61800 0
22 20250508 182800 287632150 61800 61800 61800 61800 0
23 20250508 182700 287632150 61800 61800 61800 61800 0
24 20250508 182600 287632150 61800 61800 61800 61800 0
25 20250508 182500 287632150 61800 61800 61800 61800 0
26 20250508 182400 287632150 61800 61800 61800 61800 0
27 20250508 182300 287632150 61800 61800 61800 61800 0
28 20250508 182200 287632150 61800 61800 61800 61800 0
29 20250508 182100 287632150 61800 61800 61800 61800 0
30 20250508 182000 287632150 61800 61800 61800 61800 0
31 20250508 181900 287632150 61800 61800 61800 61800 0
32 20250508 181800 287632150 61800 61800 61800 61800 422
33 20250508 181700 287632150 61800 61800 61800 61800 0
34 20250508 181600 287632150 61800 61800 61800 61800 0
35 20250508 181500 287632150 61800 61800 61800 61800 0
36 20250508 181400 287632150 61800 61800 61800 61800 0
37 20250508 181300 287632150 61800 61800 61800 61800 0
38 20250508 181200 287632150 61800 61800 61800 61800 0
39 20250508 181100 287632150 61800 61800 61800 61800 0
40 20250508 181000 287632150 61800 61800 61800 61800 0
41 20250508 180900 287632150 61800 61800 61800 61800 0
42 20250508 180800 287632150 61800 61800 61800 61800 0
43 20250508 180700 287632150 61800 61800 61800 61800 0
44 20250508 180600 287632150 61800 61800 61800 61800 0
45 20250508 180500 287632150 61800 61800 61800 61800 0
46 20250508 180400 287632150 61800 61800 61800 61800 0
47 20250508 180300 287632150 61800 61800 61800 61800 0
48 20250508 180200 287632150 61800 61800 61800 61800 0
49 20250508 180100 287632150 61800 61800 61800 61800 0
50 20250508 180000 287632150 61800 61800 61800 61800 0
51 20250508 175900 287632150 61800 61800 61800 61800 0
52 20250508 175800 287632150 61800 61800 61800 61800 0
53 20250508 175700 287632150 61800 61800 61800 61800 0
54 20250508 175600 287632150 61800 61800 61800 61800 0
55 20250508 175500 287632150 61800 61800 61800 61800 0
56 20250508 175400 287632150 61800 61800 61800 61800 0
57 20250508 175300 287632150 61800 61800 61800 61800 0
58 20250508 175200 287632150 61800 61800 61800 61800 0
59 20250508 175100 287632150 61800 61800 61800 61800 0
60 20250508 175000 287632150 61800 61800 61800 61800 0
61 20250508 174900 287632150 61800 61800 61800 61800 0
62 20250508 174800 287632150 61800 61800 61800 61800 422
63 20250508 174700 287632150 61800 61800 61800 61800 0
64 20250508 174600 287632150 61800 61800 61800 61800 0
65 20250508 174500 287632150 61800 61800 61800 61800 0
66 20250508 174400 287632150 61800 61800 61800 61800 0
67 20250508 174300 287632150 61800 61800 61800 61800 0
68 20250508 174200 287632150 61800 61800 61800 61800 0
69 20250508 174100 287632150 61800 61800 61800 61800 0
70 20250508 174000 287632150 61800 61800 61800 61800 0
71 20250508 173900 287632150 61800 61800 61800 61800 0
72 20250508 173800 287632150 61800 61800 61800 61800 0
73 20250508 173700 287632150 61800 61800 61800 61800 0
74 20250508 173600 287632150 61800 61800 61800 61800 0
75 20250508 173500 287632150 61800 61800 61800 61800 0
76 20250508 173400 287632150 61800 61800 61800 61800 0
77 20250508 173300 287632150 61800 61800 61800 61800 0
78 20250508 173200 287632150 61800 61800 61800 61800 0
79 20250508 173100 287632150 61800 61800 61800 61800 0
80 20250508 173000 287632150 61800 61800 61800 61800 0
81 20250508 172900 287632150 61800 61800 61800 61800 0
82 20250508 172800 287632150 61800 61800 61800 61800 0
83 20250508 172700 287632150 61800 61800 61800 61800 0
84 20250508 172600 287632150 61800 61800 61800 61800 0
85 20250508 172500 287632150 61800 61800 61800 61800 0
86 20250508 172400 287632150 61800 61800 61800 61800 0
87 20250508 172300 287632150 61800 61800 61800 61800 0
88 20250508 172200 287632150 61800 61800 61800 61800 0
89 20250508 172100 287632150 61800 61800 61800 61800 0
90 20250508 172000 287632150 61800 61800 61800 61800 0
91 20250508 171900 287632150 61800 61800 61800 61800 0
92 20250508 171800 287632150 61800 61800 61800 61800 422
93 20250508 171700 287632150 61800 61800 61800 61800 0
94 20250508 171600 287632150 61800 61800 61800 61800 0
95 20250508 171500 287632150 61800 61800 61800 61800 0
96 20250508 171400 287632150 61800 61800 61800 61800 0
97 20250508 171300 287632150 61800 61800 61800 61800 0
98 20250508 171200 287632150 61800 61800 61800 61800 0
99 20250508 171100 287632150 61800 61800 61800 61800 0
100 20250508 171000 287632150 61800 61800 61800 61800 0
101 20250508 170900 287632150 61800 61800 61800 61800 0
102 20250508 170800 287632150 61800 61800 61800 61800 0
103 20250508 170700 287632150 61800 61800 61800 61800 0
104 20250508 170600 287632150 61800 61800 61800 61800 0
105 20250508 170500 287632150 61800 61800 61800 61800 0
106 20250508 170400 287632150 61800 61800 61800 61800 0
107 20250508 170300 287632150 61800 61800 61800 61800 0
108 20250508 170200 287632150 61800 61800 61800 61800 0
109 20250508 170100 287632150 61800 61800 61800 61800 0
110 20250508 170000 287632150 61800 61800 61800 61800 0
111 20250508 165900 287632150 61800 61800 61800 61800 0
112 20250508 165800 287632150 61800 61800 61800 61800 0
113 20250508 165700 287632150 61800 61800 61800 61800 0
114 20250508 165600 287632150 61800 61800 61800 61800 0
115 20250508 165500 287632150 61800 61800 61800 61800 0
116 20250508 165400 287632150 61800 61800 61800 61800 0
117 20250508 165300 287632150 61800 61800 61800 61800 0
118 20250508 165200 287632150 61800 61800 61800 61800 0
119 20250508 165100 287632150 61800 61800 61800 61800 0
120 20250508 165000 287632150 61800 61800 61800 61800 0
121 20250508 164900 287632150 61800 61800 61800 61800 0
122 20250508 164800 287632150 61800 61800 61800 61800 422
123 20250508 164700 287632150 61800 61800 61800 61800 0
124 20250508 164600 287632150 61800 61800 61800 61800 0
125 20250508 164500 287632150 61800 61800 61800 61800 0
126 20250508 164400 287632150 61800 61800 61800 61800 0
127 20250508 164300 287632150 61800 61800 61800 61800 0
128 20250508 164200 287632150 61800 61800 61800 61800 0
129 20250508 164100 287632150 61800 61800 61800 61800 0
130 20250508 164000 287632150 61800 61800 61800 61800 0
131 20250508 163900 287632150 61800 61800 61800 61800 0
132 20250508 163800 287632150 61800 61800 61800 61800 0
133 20250508 163700 287632150 61800 61800 61800 61800 0
134 20250508 163600 287632150 61800 61800 61800 61800 0
135 20250508 163500 287632150 61800 61800 61800 61800 0
136 20250508 163400 287632150 61800 61800 61800 61800 0
137 20250508 163300 287632150 61800 61800 61800 61800 0
138 20250508 163200 287632150 61800 61800 61800 61800 0
139 20250508 163100 287632150 61800 61800 61800 61800 0
140 20250508 163000 287632150 61800 61800 61800 61800 0
141 20250508 162900 287632150 61800 61800 61800 61800 0
142 20250508 162800 287632150 61800 61800 61800 61800 0
143 20250508 162700 287632150 61800 61800 61800 61800 0
144 20250508 162600 287632150 61800 61800 61800 61800 0
145 20250508 162500 287632150 61800 61800 61800 61800 0
146 20250508 162400 287632150 61800 61800 61800 61800 0
147 20250508 162300 287632150 61800 61800 61800 61800 0
148 20250508 162200 287632150 61800 61800 61800 61800 0
149 20250508 162100 287632150 61800 61800 61800 61800 0
150 20250508 162000 287632150 61800 61800 61800 61800 0
151 20250508 161900 287632150 61800 61800 61800 61800 0
152 20250508 161800 287632150 61800 61800 61800 61800 422
153 20250508 161700 287632150 61800 61800 61800 61800 0
154 20250508 161600 287632150 61800 61800 61800 61800 0
155 20250508 161500 287632150 61800 61800 61800 61800 0
156 20250508 161400 287632150 61800 61800 61800 61800 0
157 20250508 161300 287632150 61800 61800 61800 61800 0
158 20250508 161200 287632150 61800 61800 61800 61800 0
159 20250508 161100 287632150 61800 61800 61800 61800 0
160 20250508 161000 287632150 61800 61800 61800 61800 0
161 20250508 160900 287632150 61800 61800 61800 61800 0
162 20250508 160800 287632150 61800 61800 61800 61800 0
163 20250508 160700 287632150 61800 61800 61800 61800 0
164 20250508 160600 287632150 61800 61800 61800 61800 0
165 20250508 160500 287632150 61800 61800 61800 61800 0
166 20250508 160400 287632150 61800 61800 61800 61800 0
167 20250508 160300 287632150 61800 61800 61800 61800 0
168 20250508 160200 287632150 61800 61800 61800 61800 0
169 20250508 160100 287632150 61800 61800 61800 61800 0
170 20250508 160000 287632150 61800 61800 61800 61800 0
171 20250508 155900 287632150 61800 61800 61800 61800 0
172 20250508 155800 287632150 61800 61800 61800 61800 0
173 20250508 155700 287632150 61800 61800 61800 61800 0
174 20250508 155600 287632150 61800 61800 61800 61800 0
175 20250508 155500 287632150 61800 61800 61800 61800 0
176 20250508 155400 287632150 61800 61800 61800 61800 0
177 20250508 155300 287632150 61800 61800 61800 61800 0
178 20250508 155200 287632150 61800 61800 61800 61800 0
179 20250508 155100 287632150 61800 61800 61800 61800 0
180 20250508 155000 287632150 61800 61800 61800 61800 0
181 20250508 154900 287632150 61800 61800 61800 61800 0
182 20250508 154800 287632150 61800 61800 61800 61800 422
183 20250508 154700 287632150 61800 61800 61800 61800 0
184 20250508 154600 287632150 61800 61800 61800 61800 0
185 20250508 154500 287632150 61800 61800 61800 61800 0
186 20250508 154400 287632150 61800 61800 61800 61800 0
187 20250508 154300 287632150 61800 61800 61800 61800 0
188 20250508 154200 287632150 61800 61800 61800 61800 0
189 20250508 154100 287632150 61800 61800 61800 61800 0
190 20250508 154000 287632150 61800 61800 61800 61800 0
191 20250508 153900 287632150 61800 61800 61800 61800 0
192 20250508 153800 287632150 61800 61800 61800 61800 0
193 20250508 153700 287632150 61800 61800 61800 61800 0
194 20250508 153600 287632150 61800 61800 61800 61800 0
195 20250508 153500 287632150 61800 61800 61800 61800 0
196 20250508 153400 287632150 61800 61800 61800 61800 0
197 20250508 153300 287632150 61800 61800 61800 61800 0
198 20250508 153200 287632150 61800 61800 61800 61800 0
199 20250508 153100 287632150 61800 61800 61800 61800 0
200 20250508 153000 287632150 61800 61800 61800 61800 422
201 20250508 152900 261552550 61600 61600 61600 61600 0
202 20250508 152800 261552550 61600 61600 61600 61600 0
203 20250508 152700 261552550 61600 61600 61600 61600 0
204 20250508 152600 261552550 61600 61600 61600 61600 0
205 20250508 152500 261552550 61600 61600 61600 61600 0
206 20250508 152400 261552550 61600 61600 61600 61600 0
207 20250508 152300 261552550 61600 61600 61600 61600 0
208 20250508 152200 261552550 61600 61600 61600 61600 0
209 20250508 152100 261552550 61600 61600 61600 61600 0
210 20250508 152000 261552550 61600 61600 61600 61600 0
211 20250508 151900 261552550 61600 61600 61600 61400 38
212 20250508 151800 259213950 61600 61600 61600 61600 11
213 20250508 151700 258536350 61600 61600 61600 61600 11
214 20250508 151600 257858750 61600 61600 61600 61600 49
215 20250508 151500 254840350 61600 61600 61600 61600 0
216 20250508 151400 254840350 61600 61600 61600 61500 109
217 20250508 151300 248136450 61600 61600 61600 61500 55
218 20250508 151200 244753150 61600 61600 61600 61600 13
219 20250508 151100 243952350 61600 61600 61600 61600 10
220 20250508 151000 243336350 61600 61500 61600 61500 4
221 20250508 150900 243090050 61600 61600 61600 61600 11
222 20250508 150800 242412450 61600 61600 61600 61600 1
223 20250508 150700 242350850 61600 61600 61600 61600 2
224 20250508 150600 242227650 61600 61600 61600 61600 2
225 20250508 150500 242104450 61600 61600 61600 61600 0
226 20250508 150400 242104450 61600 61600 61600 61600 1
227 20250508 150300 242042850 61600 61500 61600 61500 51
228 20250508 150200 238904950 61500 61500 61500 61500 0
229 20250508 150100 238904950 61500 61500 61500 61500 0
230 20250508 150000 238904950 61500 61500 61500 61500 0
231 20250508 145900 238904950 61500 61500 61600 61500 11
232 20250508 145800 238228050 61500 61500 61600 61500 73
233 20250508 145700 233738250 61500 61500 61500 61500 0
234 20250508 145600 233738250 61500 61500 61500 61500 0
235 20250508 145500 233738250 61500 61500 61500 61500 0
236 20250508 145400 233738250 61500 61500 61500 61500 0
237 20250508 145300 233738250 61500 61500 61500 61500 34
238 20250508 145200 231647250 61500 61500 61500 61500 0
239 20250508 145100 231647250 61500 61500 61500 61500 0
240 20250508 145000 231647250 61500 61500 61500 61500 0
241 20250508 144900 231647250 61500 61500 61500 61500 0
242 20250508 144800 231647250 61500 61500 61500 61500 0
243 20250508 144700 231647250 61500 61500 61500 61500 0
244 20250508 144600 231647250 61500 61500 61500 61500 1
245 20250508 144500 231585750 61500 61500 61500 61500 8
246 20250508 144400 231093750 61500 61500 61500 61500 0
247 20250508 144300 231093750 61500 61500 61500 61500 29
248 20250508 144200 229310250 61600 61600 61600 61600 0
249 20250508 144100 229310250 61600 61500 61600 61500 19
250 20250508 144000 228141550 61600 61500 61600 61500 5
251 20250508 143900 227833850 61500 61500 61500 61500 10
252 20250508 143800 227218850 61600 61600 61600 61600 1
253 20250508 143700 227157250 61600 61600 61600 61600 0
254 20250508 143600 227157250 61600 61500 61600 61500 112
255 20250508 143500 220268850 61500 61500 61500 61500 0
256 20250508 143400 220268850 61500 61500 61500 61500 2
257 20250508 143300 220145850 61600 61600 61600 61600 13
258 20250508 143200 219345050 61500 61500 61500 61500 0
259 20250508 143100 219345050 61500 61500 61500 61500 0
260 20250508 143000 219345050 61500 61500 61500 61500 6
261 20250508 142900 218976050 61600 61600 61600 61600 0
262 20250508 142800 218976050 61600 61600 61600 61600 0
263 20250508 142700 218976050 61600 61600 61600 61600 0
264 20250508 142600 218976050 61600 61600 61600 61600 0
265 20250508 142500 218976050 61600 61600 61600 61600 8
266 20250508 142400 218483250 61600 61600 61600 61600 0
267 20250508 142300 218483250 61600 61600 61600 61600 0
268 20250508 142200 218483250 61600 61600 61600 61600 0
269 20250508 142100 218483250 61600 61600 61600 61600 9
270 20250508 142000 217928850 61600 61600 61600 61600 0
271 20250508 141900 217928850 61600 61600 61600 61600 0
272 20250508 141800 217928850 61600 61600 61600 61600 0
273 20250508 141700 217928850 61600 61600 61600 61600 0
274 20250508 141600 217928850 61600 61600 61600 61600 0
275 20250508 141500 217928850 61600 61600 61600 61600 0
276 20250508 141400 217928850 61600 61600 61600 61600 0
277 20250508 141300 217928850 61600 61600 61600 61600 0
278 20250508 141200 217928850 61600 61600 61600 61600 0
279 20250508 141100 217928850 61600 61600 61600 61600 13
280 20250508 141000 217128050 61600 61600 61600 61600 15
281 20250508 140900 216204050 61500 61500 61500 61500 0
282 20250508 140800 216204050 61500 61500 61500 61500 0
283 20250508 140700 216204050 61500 61500 61500 61500 0
284 20250508 140600 216204050 61500 61500 61500 61500 0
285 20250508 140500 216204050 61500 61600 61600 61500 10
286 20250508 140400 215588950 61700 61700 61700 61700 0
287 20250508 140300 215588950 61700 61600 61700 61600 26
288 20250508 140200 213986450 61500 61500 61500 61500 0
289 20250508 140100 213986450 61500 61500 61500 61500 0
290 20250508 140000 213986450 61500 61500 61500 61500 0
291 20250508 135900 213986450 61500 61500 61500 61500 0
292 20250508 135800 213986450 61500 61500 61500 61500 6
293 20250508 135700 213617450 61600 61600 61600 61600 16
294 20250508 135600 212631850 61500 61500 61500 61500 0
295 20250508 135500 212631850 61500 61500 61500 61500 0
296 20250508 135400 212631850 61500 61500 61500 61500 0
297 20250508 135300 212631850 61500 61500 61500 61500 0
298 20250508 135200 212631850 61500 61500 61500 61500 0
299 20250508 135100 212631850 61500 61500 61500 61500 0
300 20250508 135000 212631850 61500 61500 61500 61500 5
301 20250508 134900 212324350 61700 61700 61700 61700 0
302 20250508 134800 212324350 61700 61700 61700 61700 0
303 20250508 134700 212324350 61700 61700 61700 61700 11
304 20250508 134600 211645650 61600 61600 61600 61600 0
305 20250508 134500 211645650 61600 61600 61600 61600 0
306 20250508 134400 211645650 61600 61600 61600 61600 0
307 20250508 134300 211645650 61600 61600 61600 61600 0
308 20250508 134200 211645650 61600 61600 61600 61600 2
309 20250508 134100 211522450 61600 61600 61600 61600 80
310 20250508 134000 206594450 61700 61700 61700 61700 3
311 20250508 133900 206409350 61700 61700 61700 61700 0
312 20250508 133800 206409350 61700 61700 61700 61700 0
313 20250508 133700 206409350 61700 61700 61700 61700 0
314 20250508 133600 206409350 61700 61700 61700 61700 17
315 20250508 133500 205360450 61700 61700 61700 61700 0
316 20250508 133400 205360450 61700 61700 61700 61700 0
317 20250508 133300 205360450 61700 61700 61700 61700 0
318 20250508 133200 205360450 61700 61700 61700 61700 1
319 20250508 133100 205298750 61700 61700 61700 61700 0
320 20250508 133000 205298750 61700 61700 61700 61700 0
321 20250508 132900 205298750 61700 61700 61700 61700 0
322 20250508 132800 205298750 61700 61700 61700 61700 0
323 20250508 132700 205298750 61700 61700 61700 61600 6
324 20250508 132600 204928950 61600 61600 61600 61600 0
325 20250508 132500 204928950 61600 61600 61600 61600 0
326 20250508 132400 204928950 61600 61600 61600 61600 0
327 20250508 132300 204928950 61600 61600 61700 61600 13
328 20250508 132200 204128050 61700 61700 61700 61700 1
329 20250508 132100 204066350 61700 61700 61700 61700 0
330 20250508 132000 204066350 61700 61700 61700 61700 0
331 20250508 131900 204066350 61700 61700 61700 61700 0
332 20250508 131800 204066350 61700 61700 61700 61700 0
333 20250508 131700 204066350 61700 61700 61700 61700 0
334 20250508 131600 204066350 61700 61500 61700 61500 111
335 20250508 131500 197228650 61500 61500 61500 61500 424
336 20250508 131400 171152650 61500 61500 61500 61500 54
337 20250508 131300 167831650 61500 61500 61500 61500 0
338 20250508 131200 167831650 61500 61500 61500 61500 0
339 20250508 131100 167831650 61500 61500 61500 61500 0
340 20250508 131000 167831650 61500 61400 61500 61400 23
341 20250508 130900 166418350 61500 61500 61500 61500 0
342 20250508 130800 166418350 61500 61500 61500 61500 0
343 20250508 130700 166418350 61500 61500 61500 61500 37
344 20250508 130600 164142850 61500 61500 61500 61500 0
345 20250508 130500 164142850 61500 61400 61500 61400 45
346 20250508 130400 161379350 61500 61500 61500 61500 10
347 20250508 130300 160764350 61400 61400 61400 61400 6
348 20250508 130200 160395950 61500 61500 61500 61500 0
349 20250508 130100 160395950 61500 61500 61500 61500 0
350 20250508 130000 160395950 61500 61500 61500 61500 1
351 20250508 125900 160334450 61400 61400 61400 61400 0
352 20250508 125800 160334450 61400 61400 61400 61400 0
353 20250508 125700 160334450 61400 61400 61400 61400 0
354 20250508 125600 160334450 61400 61400 61400 61400 10
355 20250508 125500 159720450 61500 61400 61500 61400 2
356 20250508 125400 159597550 61500 61500 61500 61500 0
357 20250508 125300 159597550 61500 61400 61500 61400 25
358 20250508 125200 158062050 61500 61500 61500 61500 0
359 20250508 125100 158062050 61500 61500 61500 61500 1
360 20250508 125000 158000550 61500 61500 61500 61500 0
361 20250508 124900 158000550 61500 61500 61500 61500 0
362 20250508 124800 158000550 61500 61500 61500 61500 0
363 20250508 124700 158000550 61500 61500 61500 61500 0
364 20250508 124600 158000550 61500 61500 61500 61500 7
365 20250508 124500 157570050 61400 61400 61400 61400 40
366 20250508 124400 155114050 61500 61500 61500 61500 3
367 20250508 124300 154929550 61500 61500 61500 61500 15
368 20250508 124200 154007050 61500 61500 61500 61500 1
369 20250508 124100 153945550 61500 61500 61500 61500 0
370 20250508 124000 153945550 61500 61500 61500 61500 0
371 20250508 123900 153945550 61500 61500 61500 61500 0
372 20250508 123800 153945550 61500 61500 61500 61500 0
373 20250508 123700 153945550 61500 61500 61500 61500 1
374 20250508 123600 153884050 61500 61500 61500 61500 0
375 20250508 123500 153884050 61500 61500 61500 61500 0
376 20250508 123400 153884050 61500 61500 61500 61500 0
377 20250508 123300 153884050 61500 61500 61500 61500 0
378 20250508 123200 153884050 61500 61500 61500 61500 0
379 20250508 123100 153884050 61500 61400 61500 61400 33
380 20250508 123000 151857150 61400 61400 61400 61400 0
381 20250508 122900 151857150 61400 61400 61400 61400 10
382 20250508 122800 151243150 61400 61400 61400 61400 0
383 20250508 122700 151243150 61400 61400 61400 61400 2
384 20250508 122600 151120350 61400 61400 61400 61400 0
385 20250508 122500 151120350 61400 61300 61400 61300 14
386 20250508 122400 150262050 61300 61300 61300 61300 4
387 20250508 122300 150016850 61300 61300 61300 61300 0
388 20250508 122200 150016850 61300 61300 61300 61300 30
389 20250508 122100 148177850 61300 61300 61300 61300 0
390 20250508 122000 148177850 61300 61300 61300 61300 0
391 20250508 121900 148177850 61300 61300 61300 61300 15
392 20250508 121800 147258350 61300 61300 61300 61300 0
393 20250508 121700 147258350 61300 61300 61300 61300 18
394 20250508 121600 146154950 61300 61300 61300 61300 3
395 20250508 121500 145971050 61300 61300 61300 61300 46
396 20250508 121400 143151250 61300 61300 61300 61300 75
397 20250508 121300 138553750 61300 61300 61300 61300 0
398 20250508 121200 138553750 61300 61300 61300 61300 0
399 20250508 121100 138553750 61300 61300 61300 61300 0
400 20250508 121000 138553750 61300 61200 61300 61200 15
401 20250508 120900 137635450 61300 61300 61300 61300 0
402 20250508 120800 137635450 61300 61300 61300 61300 0
403 20250508 120700 137635450 61300 61300 61300 61300 0
404 20250508 120600 137635450 61300 61300 61300 61300 0
405 20250508 120500 137635450 61300 61300 61300 61300 0
406 20250508 120400 137635450 61300 61300 61300 61300 0
407 20250508 120300 137635450 61300 61300 61300 61300 0
408 20250508 120200 137635450 61300 61300 61300 61300 0
409 20250508 120100 137635450 61300 61300 61300 61300 107
410 20250508 120000 131076350 61300 61200 61300 61200 32
411 20250508 115900 129117850 61300 61300 61300 61300 2
412 20250508 115800 128995250 61200 61200 61200 61200 0
413 20250508 115700 128995250 61200 61200 61200 61200 0
414 20250508 115600 128995250 61200 61200 61200 61200 0
415 20250508 115500 128995250 61200 61200 61200 61200 1
416 20250508 115400 128934050 61200 61200 61200 61200 0
417 20250508 115300 128934050 61200 61200 61200 61200 0
418 20250508 115200 128934050 61200 61200 61200 61200 1
419 20250508 115100 128872850 61200 61200 61200 61200 1
420 20250508 115000 128811650 61200 61200 61200 61200 1
421 20250508 114900 128750450 61300 61200 61300 61200 37
422 20250508 114800 126485350 61200 61200 61200 61200 194
423 20250508 114700 114612550 61200 61200 61200 61200 0
424 20250508 114600 114612550 61200 61200 61200 61200 1
425 20250508 114500 114551350 61300 61300 61300 61300 0
426 20250508 114400 114551350 61300 61200 61300 61200 3
427 20250508 114300 114367650 61300 61200 61300 61200 38
428 20250508 114200 112041550 61300 61300 61300 61300 0
429 20250508 114100 112041550 61300 61300 61300 61300 0
430 20250508 114000 112041550 61300 61300 61300 61300 0
431 20250508 113900 112041550 61300 61300 61300 61300 2
432 20250508 113800 111918950 61200 61300 61300 61200 8
433 20250508 113700 111428750 61300 61300 61300 61300 0
434 20250508 113600 111428750 61300 61300 61300 61300 0
435 20250508 113500 111428750 61300 61300 61300 61300 0
436 20250508 113400 111428750 61300 61300 61300 61300 0
437 20250508 113300 111428750 61300 61300 61300 61300 1
438 20250508 113200 111367450 61300 61200 61300 61200 11
439 20250508 113100 110694050 61300 61200 61300 61200 95
440 20250508 113000 104879150 61200 61200 61200 61200 0
441 20250508 112900 104879150 61200 61200 61200 61200 4
442 20250508 112800 104634350 61200 61200 61200 61200 0
443 20250508 112700 104634350 61200 61200 61200 61200 3
444 20250508 112600 104450750 61200 61200 61200 61200 28
445 20250508 112500 102737150 61300 61300 61300 61300 0
446 20250508 112400 102737150 61300 61300 61300 61300 0
447 20250508 112300 102737150 61300 61300 61300 61300 0
448 20250508 112200 102737150 61300 61300 61300 61300 10
449 20250508 112100 102124150 61300 61300 61300 61300 50
450 20250508 112000 99059150 61300 61300 61300 61300 0
451 20250508 111900 99059150 61300 61300 61300 61300 0
452 20250508 111800 99059150 61300 61300 61300 61300 0
453 20250508 111700 99059150 61300 61300 61300 61300 0
454 20250508 111600 99059150 61300 61400 61400 61300 26
455 20250508 111500 97465250 61400 61400 61400 61400 0
456 20250508 111400 97465250 61400 61400 61400 61400 0
457 20250508 111300 97465250 61400 61400 61400 61400 0
458 20250508 111200 97465250 61400 61400 61400 61400 2
459 20250508 111100 97342450 61300 61300 61300 61300 0
460 20250508 111000 97342450 61300 61300 61300 61300 16
461 20250508 110900 96361650 61400 61400 61400 61400 0
462 20250508 110800 96361650 61400 61400 61400 61400 0
463 20250508 110700 96361650 61400 61400 61400 61400 0
464 20250508 110600 96361650 61400 61400 61400 61400 3
465 20250508 110500 96177450 61400 61400 61400 61400 0
466 20250508 110400 96177450 61400 61200 61400 61200 2
467 20250508 110300 96054850 61400 61400 61400 61400 0
468 20250508 110200 96054850 61400 61400 61400 61400 0
469 20250508 110100 96054850 61400 61400 61400 61400 0
470 20250508 110000 96054850 61400 61400 61400 61400 0
471 20250508 105900 96054850 61400 61400 61400 61400 0
472 20250508 105800 96054850 61400 61400 61400 61400 0
473 20250508 105700 96054850 61400 61400 61400 61400 0
474 20250508 105600 96054850 61400 61400 61400 61400 0
475 20250508 105500 96054850 61400 61400 61400 61400 0
476 20250508 105400 96054850 61400 61200 61400 61200 2
477 20250508 105300 95932250 61400 61400 61400 61400 0
478 20250508 105200 95932250 61400 61400 61400 61400 0
479 20250508 105100 95932250 61400 61400 61400 61400 0
480 20250508 105000 95932250 61400 61400 61400 61400 0
481 20250508 104900 95932250 61400 61400 61400 61400 1
482 20250508 104800 95870850 61400 61350 61400 61300 20
483 20250508 104700 94643950 61400 61300 61400 61300 25
484 20250508 104600 93111250 61300 61300 61300 61300 0
485 20250508 104500 93111250 61300 61300 61300 61300 1
486 20250508 104400 93049950 61400 61400 61400 61400 0
487 20250508 104300 93049950 61400 61400 61400 61400 2
488 20250508 104200 92927150 61400 61400 61400 61400 0
489 20250508 104100 92927150 61400 61300 61400 61300 19
490 20250508 104000 91762350 61400 61350 61400 61300 15
491 20250508 103900 90841900 61300 61300 61300 61300 0
492 20250508 103800 90841900 61300 61300 61300 61300 0
493 20250508 103700 90841900 61300 61300 61300 61300 0
494 20250508 103600 90841900 61300 61300 61300 61300 0
495 20250508 103500 90841900 61300 61300 61300 61300 0
496 20250508 103400 90841900 61300 61300 61300 61300 0
497 20250508 103300 90841900 61300 61300 61300 61300 0
498 20250508 103200 90841900 61300 61300 61300 61300 0
499 20250508 103100 90841900 61300 61300 61300 61300 154
500 20250508 103000 81401700 61400 61400 61400 61400 0
501 20250508 102900 81401700 61400 61400 61400 61400 0
502 20250508 102800 81401700 61400 61400 61400 61400 0
503 20250508 102700 81401700 61400 61400 61400 61400 0
504 20250508 102600 81401700 61400 61400 61400 61400 1
505 20250508 102500 81340300 61300 61300 61300 61300 0
506 20250508 102400 81340300 61300 61300 61300 61300 0
507 20250508 102300 81340300 61300 61300 61300 61300 0
508 20250508 102200 81340300 61300 61300 61300 61300 0
509 20250508 102100 81340300 61300 61300 61300 61300 0
510 20250508 102000 81340300 61300 61300 61300 61300 2
511 20250508 101900 81217700 61400 61400 61400 61400 0
512 20250508 101800 81217700 61400 61400 61400 61400 0
513 20250508 101700 81217700 61400 61400 61400 61400 2
514 20250508 101600 81094900 61400 61400 61400 61400 3
515 20250508 101500 80910700 61300 61300 61300 61300 0
516 20250508 101400 80910700 61300 61300 61300 61300 13
517 20250508 101300 80113800 61500 61500 61500 61500 0
518 20250508 101200 80113800 61500 61500 61500 61500 0
519 20250508 101100 80113800 61500 61300 61500 61300 20
520 20250508 101000 78886500 61300 61300 61300 61300 3
521 20250508 100900 78702600 61300 61300 61300 61300 0
522 20250508 100800 78702600 61300 61300 61300 61300 0
523 20250508 100700 78702600 61300 61300 61300 61300 3
524 20250508 100600 78518700 61300 61300 61300 61300 5
525 20250508 100500 78212200 61100 61100 61100 61100 0
526 20250508 100400 78212200 61100 61100 61100 61100 0
527 20250508 100300 78212200 61100 61200 61200 61100 9
528 20250508 100200 77661600 61200 61400 61400 61200 3
529 20250508 100100 77477600 61400 61400 61400 61400 0
530 20250508 100000 77477600 61400 61400 61400 61400 4
531 20250508 095900 77232000 61200 61100 61400 61100 47
532 20250508 095800 74351600 61200 61200 61200 61200 2
533 20250508 095700 74229200 61400 61400 61400 61400 0
534 20250508 095600 74229200 61400 61400 61400 61400 0
535 20250508 095500 74229200 61400 61400 61400 61400 2
536 20250508 095400 74106400 61400 61400 61400 61400 0
537 20250508 095300 74106400 61400 61500 61500 61200 15
538 20250508 095200 73187100 61500 61300 61500 61200 46
539 20250508 095100 70369600 61000 61100 61200 61000 146
540 20250508 095000 61446100 61200 61200 61200 61200 0
541 20250508 094900 61446100 61200 61200 61200 61200 0
542 20250508 094800 61446100 61200 61200 61200 61200 0
543 20250508 094700 61446100 61200 61300 61300 61200 309
544 20250508 094600 42528700 61500 61400 61500 61200 402
545 20250508 094500 17909500 61400 61400 61400 61400 0
546 20250508 094400 17909500 61400 61400 61400 61400 15
547 20250508 094300 16988500 61400 61400 61400 61400 84
548 20250508 094200 11830900 61500 61500 61500 61500 1
549 20250508 094100 11769400 61600 61600 61600 61600 0
550 20250508 094000 11769400 61600 61600 61600 61600 1
551 20250508 093900 11707800 61600 61600 61600 61600 0
552 20250508 093800 11707800 61600 61600 61600 61600 8
553 20250508 093700 11215000 61600 61600 61600 61600 0
554 20250508 093600 11215000 61600 61600 61600 61600 0
555 20250508 093500 11215000 61600 61600 61600 61600 4
556 20250508 093400 10968600 61400 61400 61400 61400 0
557 20250508 093300 10968600 61400 61400 61400 61400 0
558 20250508 093200 10968600 61400 61400 61400 61400 1
559 20250508 093100 10907200 61600 61600 61600 61400 4
560 20250508 093000 10661000 61600 61600 61600 61600 5
561 20250508 092900 10353000 61600 61600 61600 61600 2
562 20250508 092800 10229800 61400 61400 61400 61400 2
563 20250508 092700 10107000 61600 61600 61600 61600 13
564 20250508 092600 9306200 61400 61400 61400 61400 0
565 20250508 092500 9306200 61400 61400 61400 61400 1
566 20250508 092400 9244800 61600 61600 61600 61600 0
567 20250508 092300 9244800 61600 61600 61600 61600 0
568 20250508 092200 9244800 61600 61600 61600 61600 0
569 20250508 092100 9244800 61600 61600 61600 61600 0
570 20250508 092000 9244800 61600 61400 61600 61400 10
571 20250508 091900 8629000 61600 61600 61600 61600 0
572 20250508 091800 8629000 61600 61600 61600 61600 0
573 20250508 091700 8629000 61600 61600 61600 61600 12
574 20250508 091600 7889800 61600 61600 61600 61600 8
575 20250508 091500 7397000 61600 61600 61600 61600 1
576 20250508 091400 7335400 61600 61600 61600 61600 12
577 20250508 091300 6596200 61600 61600 61600 61600 1
578 20250508 091200 6534600 61600 61600 61600 61600 1
579 20250508 091100 6473000 61600 61600 61600 61600 1
580 20250508 091000 6411400 61600 61500 61600 61500 13
581 20250508 090900 5611800 61700 61600 61700 61600 22
582 20250508 090800 4255800 61700 61700 61700 61700 1
583 20250508 090700 4194100 61700 61700 61700 61700 8
584 20250508 090600 3700500 61700 61600 61700 61600 5
585 20250508 090500 3392200 61600 61600 61800 61600 12
586 20250508 090400 2651400 61600 61600 61600 61600 1
587 20250508 090300 2589800 61300 61700 61700 61300 2
588 20250508 090200 2466800 61700 61700 61700 61700 1
589 20250508 090100 2405100 61700 61700 61700 61700 1
590 20250508 090000 2343400 61400 61700 61700 61400 38