Update 2025-05-08 2733 candle_min
This commit is contained in:
591
018260/min/candle-20250508.csv
Normal file
591
018260/min/candle-20250508.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184900,16739749850,128500,128500,128500,128500,33423
|
||||
20250508,184800,16739749850,128500,128500,128500,128500,0
|
||||
20250508,184700,16739749850,128500,128500,128500,128500,0
|
||||
20250508,184600,16739749850,128500,128500,128500,128500,0
|
||||
20250508,184500,16739749850,128500,128500,128500,128500,0
|
||||
20250508,184400,16739749850,128500,128500,128500,128500,0
|
||||
20250508,184300,16739749850,128500,128500,128500,128500,0
|
||||
20250508,184200,16739749850,128500,128500,128500,128500,0
|
||||
20250508,184100,16739749850,128500,128500,128500,128500,0
|
||||
20250508,184000,16739749850,128500,128500,128500,128500,0
|
||||
20250508,183900,16739749850,128500,128500,128500,128500,0
|
||||
20250508,183800,16739749850,128500,128500,128500,128500,0
|
||||
20250508,183700,16739749850,128500,128500,128500,128500,0
|
||||
20250508,183600,16739749850,128500,128500,128500,128500,0
|
||||
20250508,183500,16739749850,128500,128500,128500,128500,0
|
||||
20250508,183400,16739749850,128500,128500,128500,128500,0
|
||||
20250508,183300,16739749850,128500,128500,128500,128500,0
|
||||
20250508,183200,16739749850,128500,128500,128500,128500,0
|
||||
20250508,183100,16739749850,128500,128500,128500,128500,0
|
||||
20250508,183000,16739749850,128500,128500,128500,128500,0
|
||||
20250508,182900,16739749850,128500,128500,128500,128500,0
|
||||
20250508,182800,16739749850,128500,128500,128500,128500,0
|
||||
20250508,182700,16739749850,128500,128500,128500,128500,0
|
||||
20250508,182600,16739749850,128500,128500,128500,128500,0
|
||||
20250508,182500,16739749850,128500,128500,128500,128500,0
|
||||
20250508,182400,16739749850,128500,128500,128500,128500,0
|
||||
20250508,182300,16739749850,128500,128500,128500,128500,0
|
||||
20250508,182200,16739749850,128500,128500,128500,128500,0
|
||||
20250508,182100,16739749850,128500,128500,128500,128500,0
|
||||
20250508,182000,16739749850,128500,128500,128500,128500,0
|
||||
20250508,181900,16739749850,128500,128500,128500,128500,33423
|
||||
20250508,181800,16739749850,128500,128500,128500,128500,0
|
||||
20250508,181700,16739749850,128500,128500,128500,128500,0
|
||||
20250508,181600,16739749850,128500,128500,128500,128500,0
|
||||
20250508,181500,16739749850,128500,128500,128500,128500,0
|
||||
20250508,181400,16739749850,128500,128500,128500,128500,0
|
||||
20250508,181300,16739749850,128500,128500,128500,128500,0
|
||||
20250508,181200,16739749850,128500,128500,128500,128500,0
|
||||
20250508,181100,16739749850,128500,128500,128500,128500,0
|
||||
20250508,181000,16739749850,128500,128500,128500,128500,0
|
||||
20250508,180900,16739749850,128500,128500,128500,128500,0
|
||||
20250508,180800,16739749850,128500,128500,128500,128500,0
|
||||
20250508,180700,16739749850,128500,128500,128500,128500,0
|
||||
20250508,180600,16739749850,128500,128500,128500,128500,0
|
||||
20250508,180500,16739749850,128500,128500,128500,128500,0
|
||||
20250508,180400,16739749850,128500,128500,128500,128500,0
|
||||
20250508,180300,16739749850,128500,128500,128500,128500,0
|
||||
20250508,180200,16739749850,128500,128500,128500,128500,0
|
||||
20250508,180100,16739749850,128500,128500,128500,128500,0
|
||||
20250508,180000,16739749850,128500,128500,128500,128500,0
|
||||
20250508,175900,16739749850,128500,128500,128500,128500,0
|
||||
20250508,175800,16739749850,128500,128500,128500,128500,0
|
||||
20250508,175700,16739749850,128500,128500,128500,128500,0
|
||||
20250508,175600,16739749850,128500,128500,128500,128500,0
|
||||
20250508,175500,16739749850,128500,128500,128500,128500,0
|
||||
20250508,175400,16739749850,128500,128500,128500,128500,0
|
||||
20250508,175300,16739749850,128500,128500,128500,128500,0
|
||||
20250508,175200,16739749850,128500,128500,128500,128500,0
|
||||
20250508,175100,16739749850,128500,128500,128500,128500,0
|
||||
20250508,175000,16739749850,128500,128500,128500,128500,0
|
||||
20250508,174900,16739749850,128500,128500,128500,128500,33423
|
||||
20250508,174800,16739749850,128500,128500,128500,128500,0
|
||||
20250508,174700,16739749850,128500,128500,128500,128500,0
|
||||
20250508,174600,16739749850,128500,128500,128500,128500,0
|
||||
20250508,174500,16739749850,128500,128500,128500,128500,0
|
||||
20250508,174400,16739749850,128500,128500,128500,128500,0
|
||||
20250508,174300,16739749850,128500,128500,128500,128500,0
|
||||
20250508,174200,16739749850,128500,128500,128500,128500,0
|
||||
20250508,174100,16739749850,128500,128500,128500,128500,0
|
||||
20250508,174000,16739749850,128500,128500,128500,128500,0
|
||||
20250508,173900,16739749850,128500,128500,128500,128500,0
|
||||
20250508,173800,16739749850,128500,128500,128500,128500,0
|
||||
20250508,173700,16739749850,128500,128500,128500,128500,0
|
||||
20250508,173600,16739749850,128500,128500,128500,128500,0
|
||||
20250508,173500,16739749850,128500,128500,128500,128500,0
|
||||
20250508,173400,16739749850,128500,128500,128500,128500,0
|
||||
20250508,173300,16739749850,128500,128500,128500,128500,0
|
||||
20250508,173200,16739749850,128500,128500,128500,128500,0
|
||||
20250508,173100,16739749850,128500,128500,128500,128500,0
|
||||
20250508,173000,16739749850,128500,128500,128500,128500,0
|
||||
20250508,172900,16739749850,128500,128500,128500,128500,0
|
||||
20250508,172800,16739749850,128500,128500,128500,128500,0
|
||||
20250508,172700,16739749850,128500,128500,128500,128500,0
|
||||
20250508,172600,16739749850,128500,128500,128500,128500,0
|
||||
20250508,172500,16739749850,128500,128500,128500,128500,0
|
||||
20250508,172400,16739749850,128500,128500,128500,128500,0
|
||||
20250508,172300,16739749850,128500,128500,128500,128500,0
|
||||
20250508,172200,16739749850,128500,128500,128500,128500,0
|
||||
20250508,172100,16739749850,128500,128500,128500,128500,0
|
||||
20250508,172000,16739749850,128500,128500,128500,128500,0
|
||||
20250508,171900,16739749850,128500,128500,128500,128500,33423
|
||||
20250508,171800,16739749850,128500,128500,128500,128500,0
|
||||
20250508,171700,16739749850,128500,128500,128500,128500,0
|
||||
20250508,171600,16739749850,128500,128500,128500,128500,0
|
||||
20250508,171500,16739749850,128500,128500,128500,128500,0
|
||||
20250508,171400,16739749850,128500,128500,128500,128500,0
|
||||
20250508,171300,16739749850,128500,128500,128500,128500,0
|
||||
20250508,171200,16739749850,128500,128500,128500,128500,0
|
||||
20250508,171100,16739749850,128500,128500,128500,128500,0
|
||||
20250508,171000,16739749850,128500,128500,128500,128500,0
|
||||
20250508,170900,16739749850,128500,128500,128500,128500,0
|
||||
20250508,170800,16739749850,128500,128500,128500,128500,0
|
||||
20250508,170700,16739749850,128500,128500,128500,128500,0
|
||||
20250508,170600,16739749850,128500,128500,128500,128500,0
|
||||
20250508,170500,16739749850,128500,128500,128500,128500,0
|
||||
20250508,170400,16739749850,128500,128500,128500,128500,0
|
||||
20250508,170300,16739749850,128500,128500,128500,128500,0
|
||||
20250508,170200,16739749850,128500,128500,128500,128500,0
|
||||
20250508,170100,16739749850,128500,128500,128500,128500,0
|
||||
20250508,170000,16739749850,128500,128500,128500,128500,0
|
||||
20250508,165900,16739749850,128500,128500,128500,128500,0
|
||||
20250508,165800,16739749850,128500,128500,128500,128500,0
|
||||
20250508,165700,16739749850,128500,128500,128500,128500,0
|
||||
20250508,165600,16739749850,128500,128500,128500,128500,0
|
||||
20250508,165500,16739749850,128500,128500,128500,128500,0
|
||||
20250508,165400,16739749850,128500,128500,128500,128500,0
|
||||
20250508,165300,16739749850,128500,128500,128500,128500,0
|
||||
20250508,165200,16739749850,128500,128500,128500,128500,0
|
||||
20250508,165100,16739749850,128500,128500,128500,128500,0
|
||||
20250508,165000,16739749850,128500,128500,128500,128500,0
|
||||
20250508,164900,16739749850,128500,128500,128500,128500,33423
|
||||
20250508,164800,16739749850,128500,128500,128500,128500,0
|
||||
20250508,164700,16739749850,128500,128500,128500,128500,0
|
||||
20250508,164600,16739749850,128500,128500,128500,128500,0
|
||||
20250508,164500,16739749850,128500,128500,128500,128500,0
|
||||
20250508,164400,16739749850,128500,128500,128500,128500,0
|
||||
20250508,164300,16739749850,128500,128500,128500,128500,0
|
||||
20250508,164200,16739749850,128500,128500,128500,128500,0
|
||||
20250508,164100,16739749850,128500,128500,128500,128500,0
|
||||
20250508,164000,16739749850,128500,128500,128500,128500,0
|
||||
20250508,163900,16739749850,128500,128500,128500,128500,0
|
||||
20250508,163800,16739749850,128500,128500,128500,128500,0
|
||||
20250508,163700,16739749850,128500,128500,128500,128500,0
|
||||
20250508,163600,16739749850,128500,128500,128500,128500,0
|
||||
20250508,163500,16739749850,128500,128500,128500,128500,0
|
||||
20250508,163400,16739749850,128500,128500,128500,128500,0
|
||||
20250508,163300,16739749850,128500,128500,128500,128500,0
|
||||
20250508,163200,16739749850,128500,128500,128500,128500,0
|
||||
20250508,163100,16739749850,128500,128500,128500,128500,0
|
||||
20250508,163000,16739749850,128500,128500,128500,128500,0
|
||||
20250508,162900,16739749850,128500,128500,128500,128500,0
|
||||
20250508,162800,16739749850,128500,128500,128500,128500,0
|
||||
20250508,162700,16739749850,128500,128500,128500,128500,0
|
||||
20250508,162600,16739749850,128500,128500,128500,128500,0
|
||||
20250508,162500,16739749850,128500,128500,128500,128500,0
|
||||
20250508,162400,16739749850,128500,128500,128500,128500,0
|
||||
20250508,162300,16739749850,128500,128500,128500,128500,0
|
||||
20250508,162200,16739749850,128500,128500,128500,128500,0
|
||||
20250508,162100,16739749850,128500,128500,128500,128500,0
|
||||
20250508,162000,16739749850,128500,128500,128500,128500,0
|
||||
20250508,161900,16739749850,128500,128500,128500,128500,33423
|
||||
20250508,161800,16739749850,128500,128500,128500,128500,0
|
||||
20250508,161700,16739749850,128500,128500,128500,128500,0
|
||||
20250508,161600,16739749850,128500,128500,128500,128500,0
|
||||
20250508,161500,16739749850,128500,128500,128500,128500,0
|
||||
20250508,161400,16739749850,128500,128500,128500,128500,0
|
||||
20250508,161300,16739749850,128500,128500,128500,128500,0
|
||||
20250508,161200,16739749850,128500,128500,128500,128500,0
|
||||
20250508,161100,16739749850,128500,128500,128500,128500,0
|
||||
20250508,161000,16739749850,128500,128500,128500,128500,0
|
||||
20250508,160900,16739749850,128500,128500,128500,128500,0
|
||||
20250508,160800,16739749850,128500,128500,128500,128500,0
|
||||
20250508,160700,16739749850,128500,128500,128500,128500,0
|
||||
20250508,160600,16739749850,128500,128500,128500,128500,0
|
||||
20250508,160500,16739749850,128500,128500,128500,128500,0
|
||||
20250508,160400,16739749850,128500,128500,128500,128500,0
|
||||
20250508,160300,16739749850,128500,128500,128500,128500,0
|
||||
20250508,160200,16739749850,128500,128500,128500,128500,0
|
||||
20250508,160100,16739749850,128500,128500,128500,128500,0
|
||||
20250508,160000,16739749850,128500,128500,128500,128500,0
|
||||
20250508,155900,16739749850,128500,128500,128500,128500,0
|
||||
20250508,155800,16739749850,128500,128500,128500,128500,0
|
||||
20250508,155700,16739749850,128500,128500,128500,128500,0
|
||||
20250508,155600,16739749850,128500,128500,128500,128500,0
|
||||
20250508,155500,16739749850,128500,128500,128500,128500,0
|
||||
20250508,155400,16739749850,128500,128500,128500,128500,0
|
||||
20250508,155300,16739749850,128500,128500,128500,128500,0
|
||||
20250508,155200,16739749850,128500,128500,128500,128500,0
|
||||
20250508,155100,16739749850,128500,128500,128500,128500,0
|
||||
20250508,155000,16739749850,128500,128500,128500,128500,0
|
||||
20250508,154900,16739749850,128500,128500,128500,128500,33423
|
||||
20250508,154800,16739749850,128500,128500,128500,128500,0
|
||||
20250508,154700,16739749850,128500,128500,128500,128500,0
|
||||
20250508,154600,16739749850,128500,128500,128500,128500,0
|
||||
20250508,154500,16739749850,128500,128500,128500,128500,0
|
||||
20250508,154400,16739749850,128500,128500,128500,128500,0
|
||||
20250508,154300,16739749850,128500,128500,128500,128500,0
|
||||
20250508,154200,16739749850,128500,128500,128500,128500,0
|
||||
20250508,154100,16739749850,128500,128500,128500,128500,0
|
||||
20250508,154000,16739749850,128500,128500,128500,128500,0
|
||||
20250508,153900,16739749850,128500,128500,128500,128500,0
|
||||
20250508,153800,16739749850,128500,128500,128500,128500,0
|
||||
20250508,153700,16739749850,128500,128500,128500,128500,0
|
||||
20250508,153600,16739749850,128500,128500,128500,128500,0
|
||||
20250508,153500,16739749850,128500,128500,128500,128500,0
|
||||
20250508,153400,16739749850,128500,128500,128500,128500,0
|
||||
20250508,153300,16739749850,128500,128500,128500,128500,0
|
||||
20250508,153200,16739749850,128500,128500,128500,128500,0
|
||||
20250508,153100,16739749850,128500,128500,128500,128500,0
|
||||
20250508,153000,16739749850,128500,128500,128500,128500,33423
|
||||
20250508,152900,12444894350,128700,128700,128700,128700,0
|
||||
20250508,152800,12444894350,128700,128700,128700,128700,0
|
||||
20250508,152700,12444894350,128700,128700,128700,128700,0
|
||||
20250508,152600,12444894350,128700,128700,128700,128700,0
|
||||
20250508,152500,12444894350,128700,128700,128700,128700,0
|
||||
20250508,152400,12444894350,128700,128700,128700,128700,0
|
||||
20250508,152300,12444894350,128700,128700,128700,128700,0
|
||||
20250508,152200,12444894350,128700,128700,128700,128700,0
|
||||
20250508,152100,12444894350,128700,128700,128700,128700,0
|
||||
20250508,152000,12444894350,128700,128700,128700,128700,0
|
||||
20250508,151900,12444894350,128700,128700,128800,128700,447
|
||||
20250508,151800,12387340050,128700,128700,128800,128700,215
|
||||
20250508,151700,12359653550,128700,128700,128800,128700,173
|
||||
20250508,151600,12337380550,128700,128700,128800,128700,401
|
||||
20250508,151500,12285770950,128700,128700,128700,128700,83
|
||||
20250508,151400,12275088850,128700,128700,128800,128700,83
|
||||
20250508,151300,12264406250,128700,128700,128800,128700,266
|
||||
20250508,151200,12230152350,128700,128800,128800,128700,50
|
||||
20250508,151100,12223712850,128700,128700,128800,128700,8
|
||||
20250508,151000,12222683150,128700,128700,128700,128600,1655
|
||||
20250508,150900,12009726850,128700,128700,128800,128700,219
|
||||
20250508,150800,11981538550,128800,128700,128800,128700,52
|
||||
20250508,150700,11974844050,128700,128900,128900,128700,903
|
||||
20250508,150600,11858544550,128800,128800,128800,128800,48
|
||||
20250508,150500,11852362150,128900,128800,128900,128800,415
|
||||
20250508,150400,11798871450,128800,128800,128900,128800,141
|
||||
20250508,150300,11780709550,128800,128800,128900,128800,53
|
||||
20250508,150200,11773880750,128900,128800,128900,128800,13
|
||||
20250508,150100,11772205750,128800,128900,128900,128800,345
|
||||
20250508,150000,11727742750,128900,128900,129000,128900,62
|
||||
20250508,145900,11719750550,128900,129000,129100,128900,357
|
||||
20250508,145800,11673701800,129000,128900,129000,128900,55
|
||||
20250508,145700,11666607100,129000,128800,129000,128800,741
|
||||
20250508,145600,11571054200,128900,128800,128900,128800,62
|
||||
20250508,145500,11563066500,128900,128900,129000,128800,592
|
||||
20250508,145400,11486772200,129000,128900,129000,128900,91
|
||||
20250508,145300,11475036050,128900,128900,129000,128900,52
|
||||
20250508,145200,11468332750,129000,128900,129000,128900,79
|
||||
20250508,145100,11458146500,128900,129000,129000,128900,346
|
||||
20250508,145000,11413521750,129000,129000,129100,129000,119
|
||||
20250508,144900,11398170650,129100,128900,129100,128900,453
|
||||
20250508,144800,11339734500,128900,128900,129000,128900,35
|
||||
20250508,144700,11335222700,128900,128900,129000,128900,48
|
||||
20250508,144600,11329035400,129000,129000,129000,128900,260
|
||||
20250508,144500,11295518050,129000,128950,129000,128900,102
|
||||
20250508,144400,11282363700,128950,128900,128950,128900,17
|
||||
20250508,144300,11280172350,128900,128850,129000,128800,327
|
||||
20250508,144200,11238022450,128800,128800,128800,128800,31
|
||||
20250508,144100,11234029650,128800,128850,128900,128800,50
|
||||
20250508,144000,11227587500,128800,128900,129000,128800,344
|
||||
20250508,143900,11183249300,128900,128800,128900,128800,206
|
||||
20250508,143800,11156699550,128800,128800,128800,128800,44
|
||||
20250508,143700,11151032350,128800,128800,128800,128700,94
|
||||
20250508,143600,11138927300,128800,128700,128800,128700,32
|
||||
20250508,143500,11134806800,128700,128800,128800,128700,34
|
||||
20250508,143400,11130429400,128800,128700,128800,128700,399
|
||||
20250508,143300,11079045150,128700,128750,128800,128700,51
|
||||
20250508,143200,11072478500,128750,128800,128800,128700,274
|
||||
20250508,143100,11037190550,128800,128700,128800,128700,57
|
||||
20250508,143000,11029851000,128700,128700,128700,128700,42
|
||||
20250508,142900,11024445600,128700,128900,128900,128700,166
|
||||
20250508,142800,11003057800,128900,128700,128900,128600,388
|
||||
20250508,142700,10953116550,128700,128800,128900,128700,534
|
||||
20250508,142600,10884337250,128800,128900,128900,128800,204
|
||||
20250508,142500,10858044250,129000,128900,129000,128900,279
|
||||
20250508,142400,10822058000,128900,128700,128900,128600,1028
|
||||
20250508,142300,10689719800,128600,128600,128700,128600,371
|
||||
20250508,142200,10641983900,128700,128600,128700,128600,261
|
||||
20250508,142100,10608410850,128650,128650,128650,128600,30
|
||||
20250508,142000,10604552600,128600,128600,128700,128600,53
|
||||
20250508,141900,10597736550,128700,128700,128800,128700,344
|
||||
20250508,141800,10553458850,128700,128800,128850,128700,457
|
||||
20250508,141700,10494607150,128800,128900,128900,128800,230
|
||||
20250508,141600,10464974650,128800,128800,128900,128800,90
|
||||
20250508,141500,10453379250,128800,128900,128900,128800,193
|
||||
20250508,141400,10428520550,128800,128900,128900,128800,159
|
||||
20250508,141300,10408034350,128800,128800,128900,128800,182
|
||||
20250508,141200,10384579000,128800,128800,128850,128800,71
|
||||
20250508,141100,10375433950,128800,128800,128850,128800,56
|
||||
20250508,141000,10368221100,128800,128800,128900,128800,137
|
||||
20250508,140900,10350571950,128800,128800,128800,128800,64
|
||||
20250508,140800,10342328750,128800,128800,128900,128800,130
|
||||
20250508,140700,10325584600,128800,128800,128900,128800,104
|
||||
20250508,140600,10312185350,128850,128800,128850,128800,68
|
||||
20250508,140500,10303426850,128800,128800,128900,128800,71
|
||||
20250508,140400,10294281950,128800,128800,128900,128800,182
|
||||
20250508,140300,10270836300,128800,128800,128850,128800,95
|
||||
20250508,140200,10258600200,128800,128900,128900,128800,109
|
||||
20250508,140100,10244557900,128900,128900,129000,128900,163
|
||||
20250508,140000,10223543500,128900,128900,128950,128900,50
|
||||
20250508,135900,10217098450,128900,128950,128950,128900,186
|
||||
20250508,135800,10193122900,128950,129000,129000,128900,91
|
||||
20250508,135700,10181388150,129000,128900,129000,128900,31
|
||||
20250508,135600,10177391950,128900,128900,129000,128850,378
|
||||
20250508,135500,10128667800,128900,128900,129000,128900,94
|
||||
20250508,135400,10116547100,128900,128950,129000,128900,162
|
||||
20250508,135300,10095660550,128900,129000,129000,128900,152
|
||||
20250508,135200,10076056650,129000,129000,129100,129000,127
|
||||
20250508,135100,10059670050,129000,129000,129100,129000,24
|
||||
20250508,135000,10056573950,129000,129100,129200,129000,365
|
||||
20250508,134900,10009454650,129000,129100,129100,129000,160
|
||||
20250508,134800,9988802850,129000,129000,129100,129000,112
|
||||
20250508,134700,9974344750,129100,129000,129100,129000,117
|
||||
20250508,134600,9959244750,129050,129000,129100,129000,97
|
||||
20250508,134500,9946727450,129000,129000,129050,129000,38
|
||||
20250508,134400,9941825300,129000,129000,129050,129000,106
|
||||
20250508,134300,9928151200,128900,128800,129000,128800,371
|
||||
20250508,134200,9880326500,128900,128950,128950,128800,140
|
||||
20250508,134100,9862280850,128900,128900,129000,128900,36
|
||||
20250508,134000,9857640250,128900,128900,129000,128900,166
|
||||
20250508,133900,9836228850,128900,129100,129200,128900,627
|
||||
20250508,133800,9755291400,129100,129200,129200,129100,99
|
||||
20250508,133700,9742501600,129100,129100,129200,129100,104
|
||||
20250508,133600,9729071450,129200,129100,129200,129100,36
|
||||
20250508,133500,9724423500,129100,129100,129150,129100,58
|
||||
20250508,133400,9716935350,129100,129150,129200,129100,91
|
||||
20250508,133300,9705182750,129100,129100,129150,129100,56
|
||||
20250508,133200,9697953000,129100,129000,129100,129000,345
|
||||
20250508,133100,9653433200,128900,128900,129000,128900,66
|
||||
20250508,133000,9644921700,128900,128600,129100,128600,1491
|
||||
20250508,132900,9452773650,128600,128600,128700,128600,293
|
||||
20250508,132800,9415069650,128700,128750,128800,128300,5102
|
||||
20250508,132700,8759372700,128700,128700,128800,128700,206
|
||||
20250508,132600,8732860250,128700,128800,128900,128700,359
|
||||
20250508,132500,8686640450,129000,128700,129000,128700,537
|
||||
20250508,132400,8617435700,128700,128700,129100,128700,1059
|
||||
20250508,132300,8480942400,128700,129100,129100,128700,1856
|
||||
20250508,132200,8241503400,129150,129200,129200,129100,371
|
||||
20250508,132100,8193587100,129100,129150,129200,129100,106
|
||||
20250508,132000,8179901850,129100,129100,129200,129100,89
|
||||
20250508,131900,8168411650,129100,129100,129200,129100,73
|
||||
20250508,131800,8158982950,129100,129150,129200,129100,111
|
||||
20250508,131700,8144645050,129100,129200,129200,129100,125
|
||||
20250508,131600,8128496950,129100,129200,129200,129100,188
|
||||
20250508,131500,8104214750,129150,129100,129150,129100,23
|
||||
20250508,131400,8101245100,129100,129200,129200,129100,56
|
||||
20250508,131300,8094013100,129200,129100,129200,129100,67
|
||||
20250508,131200,8085359700,129200,129200,129200,129100,99
|
||||
20250508,131100,8072570200,129200,129100,129200,129100,43
|
||||
20250508,131000,8067015700,129100,129200,129200,129100,101
|
||||
20250508,130900,8053971550,129200,129100,129200,129100,121
|
||||
20250508,130800,8038345650,129100,129600,129700,129100,2524
|
||||
20250508,130700,7711723000,129600,129600,129700,129600,155
|
||||
20250508,130600,7691630700,129600,129600,129650,129600,76
|
||||
20250508,130500,7681780750,129600,129600,129700,129600,51
|
||||
20250508,130400,7675168450,129600,129600,129700,129600,48
|
||||
20250508,130300,7668944050,129600,129600,129700,129600,88
|
||||
20250508,130200,7657538950,129600,129700,129700,129600,10
|
||||
20250508,130100,7656242850,129600,129600,129700,129600,52
|
||||
20250508,130000,7649500100,129700,129600,129700,129600,36
|
||||
20250508,125900,7644833450,129600,129600,129650,129600,29
|
||||
20250508,125800,7641074950,129600,129650,129700,129600,59
|
||||
20250508,125700,7633424700,129650,129800,129800,129650,183
|
||||
20250508,125600,7609674200,129800,129800,129850,129800,70
|
||||
20250508,125500,7600588150,129800,129800,129900,129800,152
|
||||
20250508,125400,7580854700,129800,129800,129800,129800,106
|
||||
20250508,125300,7567095900,129800,129800,129800,129800,72
|
||||
20250508,125200,7557750300,129800,129600,129900,129600,277
|
||||
20250508,125100,7521817150,129600,129700,129700,129600,145
|
||||
20250508,125000,7503025050,129600,129700,129700,129600,88
|
||||
20250508,124900,7491618050,129700,129800,129800,129700,776
|
||||
20250508,124800,7390922200,129800,129800,129850,129800,12
|
||||
20250508,124700,7389364500,129800,129800,129800,129800,16
|
||||
20250508,124600,7387287700,129850,129800,129900,129800,61
|
||||
20250508,124500,7379365850,129800,129800,129900,129800,27
|
||||
20250508,124400,7375861150,129800,129800,129900,129800,28
|
||||
20250508,124300,7372226200,129800,129900,130000,129800,364
|
||||
20250508,124200,7324939000,129900,129800,130000,129800,282
|
||||
20250508,124100,7288316500,129700,129600,129900,129600,1650
|
||||
20250508,124000,7074151250,129600,129700,129800,129600,724
|
||||
20250508,123900,6980245150,129700,129700,129800,129700,61
|
||||
20250508,123800,6972332850,129700,129700,129800,129700,61
|
||||
20250508,123700,6964420950,129700,129700,129800,129700,58
|
||||
20250508,123600,6956894800,129800,129700,129800,129700,18
|
||||
20250508,123500,6954558800,129700,129750,129800,129700,41
|
||||
20250508,123400,6949238350,129750,129700,129800,129700,230
|
||||
20250508,123300,6919388650,129700,129750,129800,129700,200
|
||||
20250508,123200,6893429550,129700,129800,129800,129700,157
|
||||
20250508,123100,6873053450,129800,129800,129900,129800,71
|
||||
20250508,123000,6863833900,129800,129800,129850,129800,58
|
||||
20250508,122900,6856305400,129800,129800,129800,129800,65
|
||||
20250508,122800,6847868400,129800,129800,129900,129800,66
|
||||
20250508,122700,6839298000,129800,129800,129900,129800,61
|
||||
20250508,122600,6831379850,129800,129800,129900,129800,51
|
||||
20250508,122500,6824759950,129800,129800,129800,129750,204
|
||||
20250508,122400,6798281400,129800,129800,129850,129800,306
|
||||
20250508,122300,6758562500,129800,129800,129800,129800,69
|
||||
20250508,122200,6749606300,129800,129800,129900,129800,593
|
||||
20250508,122100,6672623000,129800,129800,129900,129800,90
|
||||
20250508,122000,6660940000,129900,129800,129900,129800,86
|
||||
20250508,121900,6649774450,129800,129900,129900,129800,80
|
||||
20250508,121800,6639385850,129800,129800,129900,129800,49
|
||||
20250508,121700,6633023550,129800,129800,129900,129800,67
|
||||
20250508,121600,6624323550,129900,129800,129900,129800,121
|
||||
20250508,121500,6608608350,129800,129800,129800,129800,429
|
||||
20250508,121400,6552924150,129800,129800,129800,129800,35
|
||||
20250508,121300,6548381150,129800,129700,129900,129700,249
|
||||
20250508,121200,6516063500,129700,129700,129800,129600,346
|
||||
20250508,121100,6471173500,129700,129800,129800,129700,62
|
||||
20250508,121000,6463130700,129700,129700,129700,129600,123
|
||||
20250508,120900,6447181300,129600,129600,129600,129600,29
|
||||
20250508,120800,6443422900,129700,129800,129800,129700,66
|
||||
20250508,120700,6434862400,129700,129700,129800,129600,148
|
||||
20250508,120600,6415666700,129600,129600,129700,129600,18
|
||||
20250508,120500,6413333600,129600,129700,129700,129600,45
|
||||
20250508,120400,6407501200,129600,129700,129700,129600,133
|
||||
20250508,120300,6390251900,129700,129600,129700,129600,184
|
||||
20250508,120200,6366401600,129700,129600,129700,129600,86
|
||||
20250508,120100,6355248100,129600,129700,129700,129600,102
|
||||
20250508,120000,6342024500,129600,129700,129800,129600,263
|
||||
20250508,115900,6307910600,129800,129800,129800,129700,67
|
||||
20250508,115800,6299215400,129700,129800,129800,129700,119
|
||||
20250508,115700,6283774700,129700,129700,129800,129600,125
|
||||
20250508,115600,6267561700,129700,129600,129700,129600,90
|
||||
20250508,115500,6255891700,129700,129700,129800,129600,110
|
||||
20250508,115400,6241624700,129700,129700,129700,129600,151
|
||||
20250508,115300,6222045500,129600,129700,129700,129600,212
|
||||
20250508,115200,6194566000,129600,129600,129600,129600,24
|
||||
20250508,115100,6191455600,129700,129700,129700,129600,124
|
||||
20250508,115000,6175378200,129700,129600,129700,129600,168
|
||||
20250508,114900,6153592500,129600,129600,129700,129600,507
|
||||
20250508,114800,6087884600,129800,129600,129800,129600,135
|
||||
20250508,114700,6070371800,129700,129700,129700,129700,51
|
||||
20250508,114600,6063757100,129700,129700,129800,129700,69
|
||||
20250508,114500,6054806200,129800,129700,129800,129600,178
|
||||
20250508,114400,6031716000,129700,129700,129700,129600,176
|
||||
20250508,114300,6008893000,129700,129700,129800,129700,42
|
||||
20250508,114200,6003445300,129700,129800,129800,129700,167
|
||||
20250508,114100,5981783200,129800,129700,129800,129700,88
|
||||
20250508,114000,5970368200,129700,129700,129800,129700,142
|
||||
20250508,113900,5951949700,129700,129700,129700,129600,191
|
||||
20250508,113800,5927182700,129700,129600,129700,129600,117
|
||||
20250508,113700,5912012100,129600,129500,129800,129500,1615
|
||||
20250508,113600,5702771400,129400,129400,129500,129400,129
|
||||
20250508,113500,5686072800,129400,129400,129500,129400,47
|
||||
20250508,113400,5679990900,129400,129400,129500,129400,68
|
||||
20250508,113300,5671191400,129500,129500,129500,129400,111
|
||||
20250508,113200,5656823900,129400,129400,129500,129400,84
|
||||
20250508,113100,5645954100,129400,129400,129500,129400,79
|
||||
20250508,113000,5635728500,129400,129500,129500,129400,143
|
||||
20250508,112900,5617216300,129400,129400,129500,129400,144
|
||||
20250508,112800,5598577300,129400,129400,129500,129400,93
|
||||
20250508,112700,5586537700,129400,129400,129500,129400,127
|
||||
20250508,112600,5570097600,129400,129400,129500,129400,36
|
||||
20250508,112500,5565437200,129400,129400,129500,129400,89
|
||||
20250508,112400,5553919300,129400,129400,129500,129400,181
|
||||
20250508,112300,5530484500,129400,129400,129500,129400,34
|
||||
20250508,112200,5526084500,129400,129400,129400,129400,70
|
||||
20250508,112100,5517026500,129400,129400,129500,129400,233
|
||||
20250508,112000,5486872700,129500,129400,129500,129400,56
|
||||
20250508,111900,5479626000,129400,129500,129500,129400,61
|
||||
20250508,111800,5471732200,129400,129400,129500,129400,99
|
||||
20250508,111700,5458917700,129400,129400,129500,129400,65
|
||||
20250508,111600,5450505100,129400,129300,129600,129300,41
|
||||
20250508,111500,5445198100,129600,129200,129600,129200,299
|
||||
20250508,111400,5406534500,129200,129200,129200,129200,26
|
||||
20250508,111300,5403175300,129200,129400,129400,129200,51
|
||||
20250508,111200,5396582500,129200,129300,129300,129200,77
|
||||
20250508,111100,5386628900,129300,129300,129400,129200,94
|
||||
20250508,111000,5374475400,129200,129200,129300,129200,90
|
||||
20250508,110900,5362844500,129300,129300,129600,129200,844
|
||||
20250508,110800,5253653900,129300,129400,129400,129300,41
|
||||
20250508,110700,5248352400,129300,129600,129600,129300,725
|
||||
20250508,110600,5154498100,129500,129600,129600,129500,113
|
||||
20250508,110500,5139856900,129600,129500,129600,129500,138
|
||||
20250508,110400,5121973400,129500,129500,129600,129500,23
|
||||
20250508,110300,5118994200,129500,129500,129600,129500,110
|
||||
20250508,110200,5104744600,129500,129400,129600,129400,299
|
||||
20250508,110100,5066018900,129500,129500,129500,129500,226
|
||||
20250508,110000,5036751900,129500,129500,129600,129500,426
|
||||
20250508,105900,4981580800,129500,129600,129600,129500,29
|
||||
20250508,105800,4977825200,129500,129500,129600,129500,47
|
||||
20250508,105700,4971738500,129500,129600,129600,129500,92
|
||||
20250508,105600,4959818000,129600,129500,129600,129500,56
|
||||
20250508,105500,4952565900,129500,129600,129600,129500,144
|
||||
20250508,105400,4933916000,129600,129600,129700,129600,147
|
||||
20250508,105300,4914860900,129500,129500,129600,129500,37
|
||||
20250508,105200,4910069300,129400,129400,129500,129400,224
|
||||
20250508,105100,4881064600,129400,129300,129500,129200,569
|
||||
20250508,105000,4807523900,129300,129400,129400,129300,629
|
||||
20250508,104900,4726151800,129400,129400,129500,129400,60
|
||||
20250508,104800,4718387200,129400,129400,129500,129400,113
|
||||
20250508,104700,4703760300,129500,129400,129500,129400,37
|
||||
20250508,104600,4698969700,129500,129600,129600,129500,68
|
||||
20250508,104500,4690162800,129600,129400,129600,129400,213
|
||||
20250508,104400,4662581100,129500,129600,129600,129500,20
|
||||
20250508,104300,4659990000,129600,129600,129600,129500,551
|
||||
20250508,104200,4588631400,129600,129500,129600,129500,133
|
||||
20250508,104100,4571395700,129500,129600,129600,129500,94
|
||||
20250508,104000,4559216550,129600,129700,129700,129600,118
|
||||
20250508,103900,4543923350,129700,129600,129700,129500,159
|
||||
20250508,103800,4523316550,129500,129500,129600,129500,103
|
||||
20250508,103700,4509971300,129500,129500,129500,129500,60
|
||||
20250508,103600,4502201300,129600,129600,129600,129500,77
|
||||
20250508,103500,4492223100,129600,129600,129600,129500,51
|
||||
20250508,103400,4485615000,129600,129700,129700,129600,160
|
||||
20250508,103300,4464878900,129700,129600,129700,129600,62
|
||||
20250508,103200,4456839700,129600,129600,129600,129500,27
|
||||
20250508,103100,4453340900,129600,129600,129700,129500,181
|
||||
20250508,103000,4429881800,129600,129600,129800,129600,122
|
||||
20250508,102900,4414063500,129700,129500,129700,129500,164
|
||||
20250508,102800,4392805500,129500,129650,129650,129500,138
|
||||
20250508,102700,4374922150,129600,129700,129700,129600,290
|
||||
20250508,102600,4337317950,129700,129700,129700,129700,33
|
||||
20250508,102500,4333037850,129700,130000,130000,129700,245
|
||||
20250508,102400,4301222550,129900,130000,130100,129900,547
|
||||
20250508,102300,4230118800,130000,129900,130100,129700,899
|
||||
20250508,102200,4113280100,130000,129800,130100,129700,2611
|
||||
20250508,102100,3774125300,129700,129600,129800,129500,614
|
||||
20250508,102000,3694505200,129500,129400,129600,129400,217
|
||||
20250508,101900,3666402400,129500,129500,129500,129400,74
|
||||
20250508,101800,3656822500,129500,129300,129600,129250,929
|
||||
20250508,101700,3536678850,129350,129500,129500,129350,193
|
||||
20250508,101600,3511696450,129500,129600,129700,129500,306
|
||||
20250508,101500,3472038850,129600,129800,129800,129600,331
|
||||
20250508,101400,3429119050,129700,129600,129800,129600,487
|
||||
20250508,101300,3365958450,129600,129600,129700,129600,673
|
||||
20250508,101200,3278688650,129700,129500,129700,129400,987
|
||||
20250508,101100,3150892400,129400,129200,129500,129200,910
|
||||
20250508,101000,3033210600,129100,129000,129200,129000,384
|
||||
20250508,100900,2983632200,129100,129100,129200,129000,857
|
||||
20250508,100800,2872992000,129100,129000,129200,128950,614
|
||||
20250508,100700,2793716700,129000,129000,129100,128900,422
|
||||
20250508,100600,2739272600,128900,128700,128900,128700,208
|
||||
20250508,100500,2712480150,128800,128800,128900,128800,293
|
||||
20250508,100400,2674722350,128800,128600,128800,128600,463
|
||||
20250508,100300,2615123750,128650,128600,128700,128600,96
|
||||
20250508,100200,2602774250,128600,128600,128700,128500,217
|
||||
20250508,100100,2574867250,128600,128600,128650,128600,52
|
||||
20250508,100000,2568179550,128600,128300,128700,128300,94
|
||||
20250508,095900,2556094850,128300,128300,128400,128300,522
|
||||
20250508,095800,2489108650,128300,128400,128600,128300,334
|
||||
20250508,095700,2446205250,128500,128300,128800,128300,3300
|
||||
20250508,095600,2022094600,128300,128400,128400,128300,36
|
||||
20250508,095500,2017475700,128300,128300,128300,128300,218
|
||||
20250508,095400,1989506300,128300,128300,128400,128300,172
|
||||
20250508,095300,1967435700,128300,128300,128300,128300,109
|
||||
20250508,095200,1953451000,128400,128250,128400,128200,357
|
||||
20250508,095100,1907649550,128200,128300,128400,128200,378
|
||||
20250508,095000,1859148600,128300,128100,128300,128100,672
|
||||
20250508,094900,1772943200,128100,127800,128200,127800,810
|
||||
20250508,094800,1669266100,127800,127850,127900,127800,51
|
||||
20250508,094700,1662745150,127800,127900,127900,127800,274
|
||||
20250508,094600,1627703050,127950,127800,128000,127800,275
|
||||
20250508,094500,1592523500,127800,127950,128000,127800,152
|
||||
20250508,094400,1573081000,127900,128000,128050,127900,195
|
||||
20250508,094300,1548122250,128000,128000,128100,128000,127
|
||||
20250508,094200,1531866150,128000,128000,128100,128000,80
|
||||
20250508,094100,1521621700,128000,128000,128050,128000,114
|
||||
20250508,094000,1507029600,128000,128000,128050,128000,117
|
||||
20250508,093900,1492053450,128000,128000,128100,128000,76
|
||||
20250508,093800,1482321350,128100,128100,128100,128000,107
|
||||
20250508,093700,1468615050,128100,128200,128300,128100,844
|
||||
20250508,093600,1360414100,128300,128200,128300,128200,134
|
||||
20250508,093500,1343223000,128300,128000,128300,128000,549
|
||||
20250508,093400,1272859050,128000,128000,128100,128000,15
|
||||
20250508,093300,1270938950,128000,128000,128100,128000,151
|
||||
20250508,093200,1251607450,128000,128200,128250,128000,254
|
||||
20250508,093100,1219050500,128200,128200,128300,128200,191
|
||||
20250508,093000,1194561200,128300,128100,128300,128100,256
|
||||
20250508,092900,1161745200,128100,128100,128100,128000,78
|
||||
20250508,092800,1151759100,128100,128100,128100,128000,208
|
||||
20250508,092700,1125116400,128100,127800,128100,127800,283
|
||||
20250508,092600,1088905800,127700,127650,127700,127600,145
|
||||
20250508,092500,1070390850,127650,127850,127850,127600,51
|
||||
20250508,092400,1063877900,127800,127900,128000,127800,95
|
||||
20250508,092300,1051727000,127900,128000,128000,127900,68
|
||||
20250508,092200,1043028800,128000,128000,128100,128000,214
|
||||
20250508,092100,1015635850,128000,127600,128300,127600,500
|
||||
20250508,092000,951704650,127600,127400,127600,127300,547
|
||||
20250508,091900,881999050,127300,127300,127400,127300,64
|
||||
20250508,091800,873851250,127400,127200,127400,127200,52
|
||||
20250508,091700,867231800,127400,127300,127400,127200,142
|
||||
20250508,091600,849156400,127400,127200,127500,127000,555
|
||||
20250508,091500,778585650,127200,127100,127300,127100,44
|
||||
20250508,091400,772992050,127100,127400,127400,127100,366
|
||||
20250508,091300,726456850,127500,127200,127600,127200,384
|
||||
20250508,091200,677569500,127200,127200,127200,127100,361
|
||||
20250508,091100,631676400,127200,127500,127500,127100,439
|
||||
20250508,091000,575805600,127500,127400,127700,127400,109
|
||||
20250508,090900,561907700,127700,127500,127700,127200,494
|
||||
20250508,090800,498992200,127500,127500,127500,127300,170
|
||||
20250508,090700,477336800,127400,127800,127800,127400,330
|
||||
20250508,090600,435216000,127700,127900,127900,127700,77
|
||||
20250508,090500,425374500,127700,128100,128200,127700,347
|
||||
20250508,090400,380971300,128100,127800,128200,127800,129
|
||||
20250508,090300,364461200,127900,128000,128100,127500,241
|
||||
20250508,090200,333680700,127500,127600,128100,127300,308
|
||||
20250508,090100,294316700,127500,127700,127700,127400,299
|
||||
20250508,090000,256187900,127600,127200,127800,126800,2015
|
||||
|
Reference in New Issue
Block a user