Update 2025-05-08 2733 candle_min
This commit is contained in:
591
018700/min/candle-20250508.csv
Normal file
591
018700/min/candle-20250508.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184900,67870907,841,841,841,841,120
|
||||
20250508,184800,67870907,841,841,841,841,0
|
||||
20250508,184700,67870907,841,841,841,841,0
|
||||
20250508,184600,67870907,841,841,841,841,0
|
||||
20250508,184500,67870907,841,841,841,841,0
|
||||
20250508,184400,67870907,841,841,841,841,0
|
||||
20250508,184300,67870907,841,841,841,841,0
|
||||
20250508,184200,67870907,841,841,841,841,0
|
||||
20250508,184100,67870907,841,841,841,841,0
|
||||
20250508,184000,67870907,841,841,841,841,0
|
||||
20250508,183900,67870907,841,841,841,841,0
|
||||
20250508,183800,67870907,841,841,841,841,0
|
||||
20250508,183700,67870907,841,841,841,841,0
|
||||
20250508,183600,67870907,841,841,841,841,0
|
||||
20250508,183500,67870907,841,841,841,841,0
|
||||
20250508,183400,67870907,841,841,841,841,0
|
||||
20250508,183300,67870907,841,841,841,841,0
|
||||
20250508,183200,67870907,841,841,841,841,0
|
||||
20250508,183100,67870907,841,841,841,841,0
|
||||
20250508,183000,67870907,841,841,841,841,0
|
||||
20250508,182900,67870907,841,841,841,841,0
|
||||
20250508,182800,67870907,841,841,841,841,0
|
||||
20250508,182700,67870907,841,841,841,841,0
|
||||
20250508,182600,67870907,841,841,841,841,0
|
||||
20250508,182500,67870907,841,841,841,841,0
|
||||
20250508,182400,67870907,841,841,841,841,0
|
||||
20250508,182300,67870907,841,841,841,841,0
|
||||
20250508,182200,67870907,841,841,841,841,0
|
||||
20250508,182100,67870907,841,841,841,841,0
|
||||
20250508,182000,67870907,841,841,841,841,0
|
||||
20250508,181900,67870907,841,841,841,841,120
|
||||
20250508,181800,67870907,841,841,841,841,0
|
||||
20250508,181700,67870907,841,841,841,841,0
|
||||
20250508,181600,67870907,841,841,841,841,0
|
||||
20250508,181500,67870907,841,841,841,841,0
|
||||
20250508,181400,67870907,841,841,841,841,0
|
||||
20250508,181300,67870907,841,841,841,841,0
|
||||
20250508,181200,67870907,841,841,841,841,0
|
||||
20250508,181100,67870907,841,841,841,841,0
|
||||
20250508,181000,67870907,841,841,841,841,0
|
||||
20250508,180900,67870907,841,841,841,841,0
|
||||
20250508,180800,67870907,841,841,841,841,0
|
||||
20250508,180700,67870907,841,841,841,841,0
|
||||
20250508,180600,67870907,841,841,841,841,0
|
||||
20250508,180500,67870907,841,841,841,841,0
|
||||
20250508,180400,67870907,841,841,841,841,0
|
||||
20250508,180300,67870907,841,841,841,841,0
|
||||
20250508,180200,67870907,841,841,841,841,0
|
||||
20250508,180100,67870907,841,841,841,841,0
|
||||
20250508,180000,67870907,841,841,841,841,0
|
||||
20250508,175900,67870907,841,841,841,841,0
|
||||
20250508,175800,67870907,841,841,841,841,0
|
||||
20250508,175700,67870907,841,841,841,841,0
|
||||
20250508,175600,67870907,841,841,841,841,0
|
||||
20250508,175500,67870907,841,841,841,841,0
|
||||
20250508,175400,67870907,841,841,841,841,0
|
||||
20250508,175300,67870907,841,841,841,841,0
|
||||
20250508,175200,67870907,841,841,841,841,0
|
||||
20250508,175100,67870907,841,841,841,841,0
|
||||
20250508,175000,67870907,841,841,841,841,0
|
||||
20250508,174900,67870907,841,841,841,841,120
|
||||
20250508,174800,67870907,841,841,841,841,0
|
||||
20250508,174700,67870907,841,841,841,841,0
|
||||
20250508,174600,67870907,841,841,841,841,0
|
||||
20250508,174500,67870907,841,841,841,841,0
|
||||
20250508,174400,67870907,841,841,841,841,0
|
||||
20250508,174300,67870907,841,841,841,841,0
|
||||
20250508,174200,67870907,841,841,841,841,0
|
||||
20250508,174100,67870907,841,841,841,841,0
|
||||
20250508,174000,67870907,841,841,841,841,0
|
||||
20250508,173900,67870907,841,841,841,841,0
|
||||
20250508,173800,67870907,841,841,841,841,0
|
||||
20250508,173700,67870907,841,841,841,841,0
|
||||
20250508,173600,67870907,841,841,841,841,0
|
||||
20250508,173500,67870907,841,841,841,841,0
|
||||
20250508,173400,67870907,841,841,841,841,0
|
||||
20250508,173300,67870907,841,841,841,841,0
|
||||
20250508,173200,67870907,841,841,841,841,0
|
||||
20250508,173100,67870907,841,841,841,841,0
|
||||
20250508,173000,67870907,841,841,841,841,0
|
||||
20250508,172900,67870907,841,841,841,841,0
|
||||
20250508,172800,67870907,841,841,841,841,0
|
||||
20250508,172700,67870907,841,841,841,841,0
|
||||
20250508,172600,67870907,841,841,841,841,0
|
||||
20250508,172500,67870907,841,841,841,841,0
|
||||
20250508,172400,67870907,841,841,841,841,0
|
||||
20250508,172300,67870907,841,841,841,841,0
|
||||
20250508,172200,67870907,841,841,841,841,0
|
||||
20250508,172100,67870907,841,841,841,841,0
|
||||
20250508,172000,67870907,841,841,841,841,0
|
||||
20250508,171900,67870907,841,841,841,841,120
|
||||
20250508,171800,67870907,841,841,841,841,0
|
||||
20250508,171700,67870907,841,841,841,841,0
|
||||
20250508,171600,67870907,841,841,841,841,0
|
||||
20250508,171500,67870907,841,841,841,841,0
|
||||
20250508,171400,67870907,841,841,841,841,0
|
||||
20250508,171300,67870907,841,841,841,841,0
|
||||
20250508,171200,67870907,841,841,841,841,0
|
||||
20250508,171100,67870907,841,841,841,841,0
|
||||
20250508,171000,67870907,841,841,841,841,0
|
||||
20250508,170900,67870907,841,841,841,841,0
|
||||
20250508,170800,67870907,841,841,841,841,0
|
||||
20250508,170700,67870907,841,841,841,841,0
|
||||
20250508,170600,67870907,841,841,841,841,0
|
||||
20250508,170500,67870907,841,841,841,841,0
|
||||
20250508,170400,67870907,841,841,841,841,0
|
||||
20250508,170300,67870907,841,841,841,841,0
|
||||
20250508,170200,67870907,841,841,841,841,0
|
||||
20250508,170100,67870907,841,841,841,841,0
|
||||
20250508,170000,67870907,841,841,841,841,0
|
||||
20250508,165900,67870907,841,841,841,841,0
|
||||
20250508,165800,67870907,841,841,841,841,0
|
||||
20250508,165700,67870907,841,841,841,841,0
|
||||
20250508,165600,67870907,841,841,841,841,0
|
||||
20250508,165500,67870907,841,841,841,841,0
|
||||
20250508,165400,67870907,841,841,841,841,0
|
||||
20250508,165300,67870907,841,841,841,841,0
|
||||
20250508,165200,67870907,841,841,841,841,0
|
||||
20250508,165100,67870907,841,841,841,841,0
|
||||
20250508,165000,67870907,841,841,841,841,0
|
||||
20250508,164900,67870907,841,841,841,841,120
|
||||
20250508,164800,67870907,841,841,841,841,0
|
||||
20250508,164700,67870907,841,841,841,841,0
|
||||
20250508,164600,67870907,841,841,841,841,0
|
||||
20250508,164500,67870907,841,841,841,841,0
|
||||
20250508,164400,67870907,841,841,841,841,0
|
||||
20250508,164300,67870907,841,841,841,841,0
|
||||
20250508,164200,67870907,841,841,841,841,0
|
||||
20250508,164100,67870907,841,841,841,841,0
|
||||
20250508,164000,67870907,841,841,841,841,0
|
||||
20250508,163900,67870907,841,841,841,841,0
|
||||
20250508,163800,67870907,841,841,841,841,0
|
||||
20250508,163700,67870907,841,841,841,841,0
|
||||
20250508,163600,67870907,841,841,841,841,0
|
||||
20250508,163500,67870907,841,841,841,841,0
|
||||
20250508,163400,67870907,841,841,841,841,0
|
||||
20250508,163300,67870907,841,841,841,841,0
|
||||
20250508,163200,67870907,841,841,841,841,0
|
||||
20250508,163100,67870907,841,841,841,841,0
|
||||
20250508,163000,67870907,841,841,841,841,0
|
||||
20250508,162900,67870907,841,841,841,841,0
|
||||
20250508,162800,67870907,841,841,841,841,0
|
||||
20250508,162700,67870907,841,841,841,841,0
|
||||
20250508,162600,67870907,841,841,841,841,0
|
||||
20250508,162500,67870907,841,841,841,841,0
|
||||
20250508,162400,67870907,841,841,841,841,0
|
||||
20250508,162300,67870907,841,841,841,841,0
|
||||
20250508,162200,67870907,841,841,841,841,0
|
||||
20250508,162100,67870907,841,841,841,841,0
|
||||
20250508,162000,67870907,841,841,841,841,0
|
||||
20250508,161900,67870907,841,841,841,841,120
|
||||
20250508,161800,67870907,841,841,841,841,0
|
||||
20250508,161700,67870907,841,841,841,841,0
|
||||
20250508,161600,67870907,841,841,841,841,0
|
||||
20250508,161500,67870907,841,841,841,841,0
|
||||
20250508,161400,67870907,841,841,841,841,0
|
||||
20250508,161300,67870907,841,841,841,841,0
|
||||
20250508,161200,67870907,841,841,841,841,0
|
||||
20250508,161100,67870907,841,841,841,841,0
|
||||
20250508,161000,67870907,841,841,841,841,0
|
||||
20250508,160900,67870907,841,841,841,841,0
|
||||
20250508,160800,67870907,841,841,841,841,0
|
||||
20250508,160700,67870907,841,841,841,841,0
|
||||
20250508,160600,67870907,841,841,841,841,0
|
||||
20250508,160500,67870907,841,841,841,841,0
|
||||
20250508,160400,67870907,841,841,841,841,0
|
||||
20250508,160300,67870907,841,841,841,841,0
|
||||
20250508,160200,67870907,841,841,841,841,0
|
||||
20250508,160100,67870907,841,841,841,841,0
|
||||
20250508,160000,67870907,841,841,841,841,0
|
||||
20250508,155900,67870907,841,841,841,841,0
|
||||
20250508,155800,67870907,841,841,841,841,0
|
||||
20250508,155700,67870907,841,841,841,841,0
|
||||
20250508,155600,67870907,841,841,841,841,0
|
||||
20250508,155500,67870907,841,841,841,841,0
|
||||
20250508,155400,67870907,841,841,841,841,0
|
||||
20250508,155300,67870907,841,841,841,841,0
|
||||
20250508,155200,67870907,841,841,841,841,0
|
||||
20250508,155100,67870907,841,841,841,841,0
|
||||
20250508,155000,67870907,841,841,841,841,0
|
||||
20250508,154900,67870907,841,841,841,841,120
|
||||
20250508,154800,67870907,841,841,841,841,0
|
||||
20250508,154700,67870907,841,841,841,841,0
|
||||
20250508,154600,67870907,841,841,841,841,0
|
||||
20250508,154500,67870907,841,841,841,841,0
|
||||
20250508,154400,67870907,841,841,841,841,0
|
||||
20250508,154300,67870907,841,841,841,841,0
|
||||
20250508,154200,67870907,841,841,841,841,0
|
||||
20250508,154100,67870907,841,841,841,841,0
|
||||
20250508,154000,67870907,841,841,841,841,0
|
||||
20250508,153900,67870907,841,841,841,841,0
|
||||
20250508,153800,67870907,841,841,841,841,0
|
||||
20250508,153700,67870907,841,841,841,841,0
|
||||
20250508,153600,67870907,841,841,841,841,0
|
||||
20250508,153500,67870907,841,841,841,841,0
|
||||
20250508,153400,67870907,841,841,841,841,0
|
||||
20250508,153300,67870907,841,841,841,841,0
|
||||
20250508,153200,67870907,841,841,841,841,0
|
||||
20250508,153100,67870907,841,841,841,841,0
|
||||
20250508,153000,67870907,841,841,841,841,120
|
||||
20250508,152900,67769987,842,842,842,842,0
|
||||
20250508,152800,67769987,842,842,842,842,0
|
||||
20250508,152700,67769987,842,842,842,842,0
|
||||
20250508,152600,67769987,842,842,842,842,0
|
||||
20250508,152500,67769987,842,842,842,842,0
|
||||
20250508,152400,67769987,842,842,842,842,0
|
||||
20250508,152300,67769987,842,842,842,842,0
|
||||
20250508,152200,67769987,842,842,842,842,0
|
||||
20250508,152100,67769987,842,842,842,842,0
|
||||
20250508,152000,67769987,842,842,842,842,0
|
||||
20250508,151900,67769987,842,842,842,842,0
|
||||
20250508,151800,67769987,842,842,842,842,0
|
||||
20250508,151700,67769987,842,842,842,842,0
|
||||
20250508,151600,67769987,842,841,842,841,3016
|
||||
20250508,151500,65232515,842,842,842,842,0
|
||||
20250508,151400,65232515,842,842,842,842,0
|
||||
20250508,151300,65232515,842,842,842,842,0
|
||||
20250508,151200,65232515,842,842,842,842,0
|
||||
20250508,151100,65232515,842,842,842,842,0
|
||||
20250508,151000,65232515,842,842,842,842,0
|
||||
20250508,150900,65232515,842,842,842,842,0
|
||||
20250508,150800,65232515,842,842,842,842,0
|
||||
20250508,150700,65232515,842,842,842,842,0
|
||||
20250508,150600,65232515,842,842,842,842,1
|
||||
20250508,150500,65231673,839,839,839,839,0
|
||||
20250508,150400,65231673,839,839,839,839,0
|
||||
20250508,150300,65231673,839,839,839,839,25
|
||||
20250508,150200,65210698,842,840,842,840,39
|
||||
20250508,150100,65177936,840,840,840,840,0
|
||||
20250508,150000,65177936,840,840,840,840,0
|
||||
20250508,145900,65177936,840,840,840,840,0
|
||||
20250508,145800,65177936,840,840,840,840,0
|
||||
20250508,145700,65177936,840,840,840,840,0
|
||||
20250508,145600,65177936,840,840,840,840,0
|
||||
20250508,145500,65177936,840,840,840,840,0
|
||||
20250508,145400,65177936,840,840,840,840,0
|
||||
20250508,145300,65177936,840,840,840,840,5
|
||||
20250508,145200,65173736,840,840,840,840,2257
|
||||
20250508,145100,63277856,840,840,840,840,0
|
||||
20250508,145000,63277856,840,840,840,840,0
|
||||
20250508,144900,63277856,840,840,840,840,0
|
||||
20250508,144800,63277856,840,840,840,840,0
|
||||
20250508,144700,63277856,840,840,840,840,0
|
||||
20250508,144600,63277856,840,840,840,840,0
|
||||
20250508,144500,63277856,840,840,840,840,0
|
||||
20250508,144400,63277856,840,840,840,840,25
|
||||
20250508,144300,63256856,840,840,840,840,0
|
||||
20250508,144200,63256856,840,840,840,840,1
|
||||
20250508,144100,63256016,840,840,840,840,0
|
||||
20250508,144000,63256016,840,840,840,840,0
|
||||
20250508,143900,63256016,840,840,840,840,333
|
||||
20250508,143800,62976296,840,840,840,840,0
|
||||
20250508,143700,62976296,840,840,840,840,0
|
||||
20250508,143600,62976296,840,840,840,840,0
|
||||
20250508,143500,62976296,840,840,840,840,0
|
||||
20250508,143400,62976296,840,840,840,840,0
|
||||
20250508,143300,62976296,840,840,840,840,0
|
||||
20250508,143200,62976296,840,840,840,840,0
|
||||
20250508,143100,62976296,840,840,840,840,0
|
||||
20250508,143000,62976296,840,840,840,840,41
|
||||
20250508,142900,62941856,840,840,840,840,0
|
||||
20250508,142800,62941856,840,840,840,840,626
|
||||
20250508,142700,62416016,840,840,840,840,0
|
||||
20250508,142600,62416016,840,840,840,840,0
|
||||
20250508,142500,62416016,840,840,840,840,2000
|
||||
20250508,142400,60736016,842,842,842,842,0
|
||||
20250508,142300,60736016,842,842,842,842,0
|
||||
20250508,142200,60736016,842,842,842,842,0
|
||||
20250508,142100,60736016,842,842,842,842,0
|
||||
20250508,142000,60736016,842,842,842,842,0
|
||||
20250508,141900,60736016,842,842,842,842,0
|
||||
20250508,141800,60736016,842,842,842,842,0
|
||||
20250508,141700,60736016,842,842,842,842,0
|
||||
20250508,141600,60736016,842,841,842,841,5
|
||||
20250508,141500,60731808,842,842,842,842,0
|
||||
20250508,141400,60731808,842,842,842,842,0
|
||||
20250508,141300,60731808,842,842,842,842,0
|
||||
20250508,141200,60731808,842,842,842,842,0
|
||||
20250508,141100,60731808,842,842,842,842,53
|
||||
20250508,141000,60687182,842,842,842,842,0
|
||||
20250508,140900,60687182,842,842,842,842,0
|
||||
20250508,140800,60687182,842,842,842,842,0
|
||||
20250508,140700,60687182,842,842,842,842,0
|
||||
20250508,140600,60687182,842,842,842,842,0
|
||||
20250508,140500,60687182,842,842,842,842,0
|
||||
20250508,140400,60687182,842,842,842,842,0
|
||||
20250508,140300,60687182,842,842,842,842,0
|
||||
20250508,140200,60687182,842,842,842,842,0
|
||||
20250508,140100,60687182,842,842,842,842,0
|
||||
20250508,140000,60687182,842,842,842,842,0
|
||||
20250508,135900,60687182,842,842,842,842,0
|
||||
20250508,135800,60687182,842,842,842,842,0
|
||||
20250508,135700,60687182,842,842,842,842,9
|
||||
20250508,135600,60679604,842,842,842,842,1
|
||||
20250508,135500,60678762,839,839,839,839,0
|
||||
20250508,135400,60678762,839,839,839,839,1
|
||||
20250508,135300,60677923,842,842,842,842,0
|
||||
20250508,135200,60677923,842,842,842,842,0
|
||||
20250508,135100,60677923,842,842,842,842,1
|
||||
20250508,135000,60677081,839,839,839,839,0
|
||||
20250508,134900,60677081,839,839,839,839,0
|
||||
20250508,134800,60677081,839,839,839,839,0
|
||||
20250508,134700,60677081,839,839,839,839,52
|
||||
20250508,134600,60633453,839,839,839,839,0
|
||||
20250508,134500,60633453,839,839,839,839,0
|
||||
20250508,134400,60633453,839,839,839,839,0
|
||||
20250508,134300,60633453,839,839,839,839,0
|
||||
20250508,134200,60633453,839,839,839,839,3
|
||||
20250508,134100,60630936,839,839,839,839,0
|
||||
20250508,134000,60630936,839,839,839,839,115
|
||||
20250508,133900,60534451,840,840,840,840,0
|
||||
20250508,133800,60534451,840,841,841,840,1085
|
||||
20250508,133700,59622957,842,842,842,842,0
|
||||
20250508,133600,59622957,842,842,842,842,39
|
||||
20250508,133500,59590119,841,841,841,841,0
|
||||
20250508,133400,59590119,841,841,841,841,0
|
||||
20250508,133300,59590119,841,841,841,841,0
|
||||
20250508,133200,59590119,841,841,841,841,0
|
||||
20250508,133100,59590119,841,841,841,841,0
|
||||
20250508,133000,59590119,841,841,841,841,0
|
||||
20250508,132900,59590119,841,841,841,841,0
|
||||
20250508,132800,59590119,841,841,841,841,0
|
||||
20250508,132700,59590119,841,841,841,841,0
|
||||
20250508,132600,59590119,841,841,841,841,0
|
||||
20250508,132500,59590119,841,841,841,841,1
|
||||
20250508,132400,59589278,843,843,843,843,4
|
||||
20250508,132300,59585906,843,843,843,843,0
|
||||
20250508,132200,59585906,843,843,843,843,0
|
||||
20250508,132100,59585906,843,843,843,843,288
|
||||
20250508,132000,59343122,843,843,843,843,0
|
||||
20250508,131900,59343122,843,843,843,843,1
|
||||
20250508,131800,59342279,842,842,842,842,900
|
||||
20250508,131700,58584479,842,842,842,842,0
|
||||
20250508,131600,58584479,842,842,842,842,0
|
||||
20250508,131500,58584479,842,842,842,842,0
|
||||
20250508,131400,58584479,842,842,842,842,0
|
||||
20250508,131300,58584479,842,842,842,842,1
|
||||
20250508,131200,58583637,841,841,841,841,5
|
||||
20250508,131100,58579432,842,842,842,842,0
|
||||
20250508,131000,58579432,842,842,842,842,3099
|
||||
20250508,130900,55970074,843,843,843,843,0
|
||||
20250508,130800,55970074,843,843,843,843,47
|
||||
20250508,130700,55930453,843,843,843,843,0
|
||||
20250508,130600,55930453,843,843,843,843,0
|
||||
20250508,130500,55930453,843,843,843,843,0
|
||||
20250508,130400,55930453,843,843,843,843,0
|
||||
20250508,130300,55930453,843,843,843,843,0
|
||||
20250508,130200,55930453,843,843,843,843,0
|
||||
20250508,130100,55930453,843,843,843,843,0
|
||||
20250508,130000,55930453,843,843,843,843,0
|
||||
20250508,125900,55930453,843,843,843,843,1
|
||||
20250508,125800,55929610,842,842,842,842,0
|
||||
20250508,125700,55929610,842,842,842,842,0
|
||||
20250508,125600,55929610,842,842,842,842,0
|
||||
20250508,125500,55929610,842,842,842,842,793
|
||||
20250508,125400,55261904,843,843,843,843,0
|
||||
20250508,125300,55261904,843,843,843,843,1
|
||||
20250508,125200,55261061,842,842,842,842,0
|
||||
20250508,125100,55261061,842,842,842,842,0
|
||||
20250508,125000,55261061,842,842,842,842,0
|
||||
20250508,124900,55261061,842,842,842,842,0
|
||||
20250508,124800,55261061,842,842,842,842,200
|
||||
20250508,124700,55092661,842,842,842,842,22
|
||||
20250508,124600,55074137,842,842,842,842,0
|
||||
20250508,124500,55074137,842,842,842,842,0
|
||||
20250508,124400,55074137,842,842,842,842,0
|
||||
20250508,124300,55074137,842,842,842,842,0
|
||||
20250508,124200,55074137,842,842,842,842,0
|
||||
20250508,124100,55074137,842,842,842,842,0
|
||||
20250508,124000,55074137,842,842,842,842,83
|
||||
20250508,123900,55004251,843,843,843,843,0
|
||||
20250508,123800,55004251,843,843,843,843,0
|
||||
20250508,123700,55004251,843,843,843,843,0
|
||||
20250508,123600,55004251,843,843,843,843,0
|
||||
20250508,123500,55004251,843,843,843,843,0
|
||||
20250508,123400,55004251,843,843,843,843,0
|
||||
20250508,123300,55004251,843,843,843,843,0
|
||||
20250508,123200,55004251,843,843,843,843,0
|
||||
20250508,123100,55004251,843,843,843,843,14
|
||||
20250508,123000,54992449,843,843,843,843,0
|
||||
20250508,122900,54992449,843,843,843,843,0
|
||||
20250508,122800,54992449,843,843,843,843,0
|
||||
20250508,122700,54992449,843,843,843,843,0
|
||||
20250508,122600,54992449,843,843,843,843,0
|
||||
20250508,122500,54992449,843,843,843,843,1
|
||||
20250508,122400,54991606,839,839,839,839,0
|
||||
20250508,122300,54991606,839,840,840,839,100
|
||||
20250508,122200,54907671,839,840,840,839,100
|
||||
20250508,122100,54823711,840,840,840,840,0
|
||||
20250508,122000,54823711,840,840,840,840,0
|
||||
20250508,121900,54823711,840,840,840,840,0
|
||||
20250508,121800,54823711,840,840,840,840,0
|
||||
20250508,121700,54823711,840,840,840,840,0
|
||||
20250508,121600,54823711,840,840,840,840,0
|
||||
20250508,121500,54823711,840,840,840,840,0
|
||||
20250508,121400,54823711,840,840,840,840,0
|
||||
20250508,121300,54823711,840,840,840,840,0
|
||||
20250508,121200,54823711,840,840,840,840,0
|
||||
20250508,121100,54823711,840,840,840,840,0
|
||||
20250508,121000,54823711,840,840,840,840,0
|
||||
20250508,120900,54823711,840,840,840,840,0
|
||||
20250508,120800,54823711,840,840,840,840,0
|
||||
20250508,120700,54823711,840,840,840,840,0
|
||||
20250508,120600,54823711,840,840,840,840,0
|
||||
20250508,120500,54823711,840,840,840,840,0
|
||||
20250508,120400,54823711,840,840,840,840,0
|
||||
20250508,120300,54823711,840,840,840,840,0
|
||||
20250508,120200,54823711,840,840,840,840,0
|
||||
20250508,120100,54823711,840,840,840,840,0
|
||||
20250508,120000,54823711,840,840,840,840,0
|
||||
20250508,115900,54823711,840,840,840,840,0
|
||||
20250508,115800,54823711,840,840,840,840,6
|
||||
20250508,115700,54818671,841,841,841,841,21
|
||||
20250508,115600,54801010,841,841,841,841,0
|
||||
20250508,115500,54801010,841,841,841,841,0
|
||||
20250508,115400,54801010,841,841,841,841,0
|
||||
20250508,115300,54801010,841,841,841,841,1
|
||||
20250508,115200,54800169,843,843,843,843,0
|
||||
20250508,115100,54800169,843,843,843,843,0
|
||||
20250508,115000,54800169,843,843,843,843,0
|
||||
20250508,114900,54800169,843,843,843,843,0
|
||||
20250508,114800,54800169,843,843,843,843,0
|
||||
20250508,114700,54800169,843,843,843,843,0
|
||||
20250508,114600,54800169,843,843,843,843,0
|
||||
20250508,114500,54800169,843,843,843,843,0
|
||||
20250508,114400,54800169,843,843,843,843,0
|
||||
20250508,114300,54800169,843,843,843,843,0
|
||||
20250508,114200,54800169,843,843,843,843,1
|
||||
20250508,114100,54799326,840,840,840,840,0
|
||||
20250508,114000,54799326,840,840,840,840,0
|
||||
20250508,113900,54799326,840,840,840,840,0
|
||||
20250508,113800,54799326,840,840,840,840,0
|
||||
20250508,113700,54799326,840,840,840,840,0
|
||||
20250508,113600,54799326,840,840,840,840,989
|
||||
20250508,113500,53968566,841,841,841,841,0
|
||||
20250508,113400,53968566,841,841,841,841,5
|
||||
20250508,113300,53964361,843,843,843,843,0
|
||||
20250508,113200,53964361,843,843,843,843,0
|
||||
20250508,113100,53964361,843,843,843,843,0
|
||||
20250508,113000,53964361,843,843,843,843,0
|
||||
20250508,112900,53964361,843,843,843,843,0
|
||||
20250508,112800,53964361,843,843,843,843,0
|
||||
20250508,112700,53964361,843,843,843,843,0
|
||||
20250508,112600,53964361,843,843,843,843,800
|
||||
20250508,112500,53289961,843,843,843,843,0
|
||||
20250508,112400,53289961,843,843,843,843,0
|
||||
20250508,112300,53289961,843,843,843,843,0
|
||||
20250508,112200,53289961,843,843,843,843,1
|
||||
20250508,112100,53289118,841,841,841,841,0
|
||||
20250508,112000,53289118,841,841,841,841,0
|
||||
20250508,111900,53289118,841,841,841,841,0
|
||||
20250508,111800,53289118,841,841,841,841,0
|
||||
20250508,111700,53289118,841,841,841,841,0
|
||||
20250508,111600,53289118,841,841,841,841,0
|
||||
20250508,111500,53289118,841,841,841,841,7
|
||||
20250508,111400,53283231,843,843,843,843,4
|
||||
20250508,111300,53279859,840,840,840,840,0
|
||||
20250508,111200,53279859,840,840,840,840,0
|
||||
20250508,111100,53279859,840,840,840,840,0
|
||||
20250508,111000,53279859,840,840,840,840,0
|
||||
20250508,110900,53279859,840,840,840,840,60
|
||||
20250508,110800,53229459,840,840,840,840,0
|
||||
20250508,110700,53229459,840,840,840,840,0
|
||||
20250508,110600,53229459,840,840,840,840,1
|
||||
20250508,110500,53228619,839,839,839,839,0
|
||||
20250508,110400,53228619,839,840,840,839,119
|
||||
20250508,110300,53128750,842,842,842,842,8
|
||||
20250508,110200,53122014,842,842,842,842,0
|
||||
20250508,110100,53122014,842,842,842,842,0
|
||||
20250508,110000,53122014,842,842,842,842,0
|
||||
20250508,105900,53122014,842,842,842,842,72
|
||||
20250508,105800,53061390,842,842,842,842,800
|
||||
20250508,105700,52387790,842,842,842,842,0
|
||||
20250508,105600,52387790,842,842,842,842,0
|
||||
20250508,105500,52387790,842,842,842,842,10
|
||||
20250508,105400,52379370,842,842,842,842,0
|
||||
20250508,105300,52379370,842,842,842,842,0
|
||||
20250508,105200,52379370,842,842,842,842,0
|
||||
20250508,105100,52379370,842,842,842,842,0
|
||||
20250508,105000,52379370,842,841,842,841,584
|
||||
20250508,104900,51888216,841,841,841,841,200
|
||||
20250508,104800,51720016,842,842,842,842,0
|
||||
20250508,104700,51720016,842,841,842,841,560
|
||||
20250508,104600,51248996,841,841,841,841,0
|
||||
20250508,104500,51248996,841,841,841,841,540
|
||||
20250508,104400,50794856,842,842,842,842,0
|
||||
20250508,104300,50794856,842,842,842,842,0
|
||||
20250508,104200,50794856,842,842,842,842,0
|
||||
20250508,104100,50794856,842,842,842,842,0
|
||||
20250508,104000,50794856,842,842,842,842,0
|
||||
20250508,103900,50794856,842,842,842,842,0
|
||||
20250508,103800,50794856,842,841,842,839,885
|
||||
20250508,103700,50049693,842,842,842,842,10
|
||||
20250508,103600,50041273,842,842,842,842,0
|
||||
20250508,103500,50041273,842,842,842,842,0
|
||||
20250508,103400,50041273,842,842,842,842,0
|
||||
20250508,103300,50041273,842,842,842,842,1
|
||||
20250508,103200,50040431,841,842,842,841,4000
|
||||
20250508,103100,46673027,842,842,842,842,502
|
||||
20250508,103000,46250343,842,842,842,842,1
|
||||
20250508,102900,46249501,843,843,843,843,0
|
||||
20250508,102800,46249501,843,843,843,843,0
|
||||
20250508,102700,46249501,843,843,843,843,0
|
||||
20250508,102600,46249501,843,843,843,843,0
|
||||
20250508,102500,46249501,843,843,843,843,0
|
||||
20250508,102400,46249501,843,843,843,843,0
|
||||
20250508,102300,46249501,843,843,843,843,0
|
||||
20250508,102200,46249501,843,843,843,843,0
|
||||
20250508,102100,46249501,843,843,843,843,0
|
||||
20250508,102000,46249501,843,843,843,843,19
|
||||
20250508,101900,46233484,843,843,843,843,2500
|
||||
20250508,101800,44125984,843,843,843,843,1000
|
||||
20250508,101700,43282984,846,846,846,846,0
|
||||
20250508,101600,43282984,846,846,846,846,0
|
||||
20250508,101500,43282984,846,846,846,846,0
|
||||
20250508,101400,43282984,846,846,846,846,1
|
||||
20250508,101300,43282138,843,843,843,843,5001
|
||||
20250508,101200,39066295,844,845,845,844,14
|
||||
20250508,101100,39054468,843,843,843,843,1843
|
||||
20250508,101000,37500819,843,843,843,843,0
|
||||
20250508,100900,37500819,843,843,843,843,0
|
||||
20250508,100800,37500819,843,843,843,843,7
|
||||
20250508,100700,37494918,843,843,843,843,0
|
||||
20250508,100600,37494918,843,843,843,843,0
|
||||
20250508,100500,37494918,843,843,843,843,0
|
||||
20250508,100400,37494918,843,843,843,843,0
|
||||
20250508,100300,37494918,843,843,843,843,0
|
||||
20250508,100200,37494918,843,843,843,843,0
|
||||
20250508,100100,37494918,843,843,843,843,0
|
||||
20250508,100000,37494918,843,843,843,843,3
|
||||
20250508,095900,37492389,843,843,843,843,0
|
||||
20250508,095800,37492389,843,843,843,843,1
|
||||
20250508,095700,37491546,843,843,843,843,0
|
||||
20250508,095600,37491546,843,843,843,843,0
|
||||
20250508,095500,37491546,843,843,843,843,0
|
||||
20250508,095400,37491546,843,843,843,843,0
|
||||
20250508,095300,37491546,843,843,843,843,0
|
||||
20250508,095200,37491546,843,843,843,843,0
|
||||
20250508,095100,37491546,843,843,843,843,0
|
||||
20250508,095000,37491546,843,843,843,843,10
|
||||
20250508,094900,37483116,843,843,843,843,0
|
||||
20250508,094800,37483116,843,842,843,842,140
|
||||
20250508,094700,37365127,842,842,842,842,1
|
||||
20250508,094600,37364285,841,841,841,841,0
|
||||
20250508,094500,37364285,841,843,843,841,200
|
||||
20250508,094400,37196045,843,842,843,842,30
|
||||
20250508,094300,37170784,842,842,842,842,0
|
||||
20250508,094200,37170784,842,842,842,842,2
|
||||
20250508,094100,37169100,842,842,842,842,0
|
||||
20250508,094000,37169100,842,842,842,842,28
|
||||
20250508,093900,37145524,842,842,842,841,129
|
||||
20250508,093800,37037030,840,841,841,840,1016
|
||||
20250508,093700,36182774,841,841,841,841,0
|
||||
20250508,093600,36182774,841,841,841,841,4
|
||||
20250508,093500,36179410,841,841,841,841,0
|
||||
20250508,093400,36179410,841,841,841,841,47
|
||||
20250508,093300,36139883,841,842,842,841,600
|
||||
20250508,093200,35635083,843,844,844,843,201
|
||||
20250508,093100,35465639,846,845,846,845,5
|
||||
20250508,093000,35461410,846,846,846,846,0
|
||||
20250508,092900,35461410,846,842,846,837,20011
|
||||
20250508,092800,18702325,846,843,846,843,107
|
||||
20250508,092700,18611917,843,842,844,842,681
|
||||
20250508,092600,18037744,843,840,843,840,3408
|
||||
20250508,092500,15171163,838,838,838,838,10
|
||||
20250508,092400,15162783,839,837,839,836,12709
|
||||
20250508,092300,4525010,838,839,839,838,6
|
||||
20250508,092200,4519981,839,839,839,839,17
|
||||
20250508,092100,4505718,839,832,839,832,317
|
||||
20250508,092000,4241241,830,830,830,830,0
|
||||
20250508,091900,4241241,830,831,831,830,119
|
||||
20250508,091800,4142449,830,830,830,830,0
|
||||
20250508,091700,4142449,830,830,830,830,3
|
||||
20250508,091600,4139959,832,832,832,832,2218
|
||||
20250508,091500,2294583,834,832,834,832,176
|
||||
20250508,091400,2148147,832,832,832,832,0
|
||||
20250508,091300,2148147,832,832,832,832,0
|
||||
20250508,091200,2148147,832,832,832,832,0
|
||||
20250508,091100,2148147,832,832,832,832,0
|
||||
20250508,091000,2148147,832,832,832,832,30
|
||||
20250508,090900,2123187,830,831,831,830,1200
|
||||
20250508,090800,1127162,832,832,832,832,0
|
||||
20250508,090700,1127162,832,832,832,832,0
|
||||
20250508,090600,1127162,832,831,832,831,17
|
||||
20250508,090500,1113034,832,832,832,832,0
|
||||
20250508,090400,1113034,832,832,832,832,0
|
||||
20250508,090300,1113034,832,830,832,830,601
|
||||
20250508,090200,614202,832,832,832,832,1
|
||||
20250508,090100,613370,830,830,830,830,422
|
||||
20250508,090000,263110,830,830,830,830,317
|
||||
|
Reference in New Issue
Block a user