Update 2025-05-08 2733 candle_min
This commit is contained in:
591
019010/min/candle-20250508.csv
Normal file
591
019010/min/candle-20250508.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,184900,9557330,2140,2140,2140,2140,502
|
||||
20250508,184800,9557330,2140,2140,2140,2140,0
|
||||
20250508,184700,9557330,2140,2140,2140,2140,0
|
||||
20250508,184600,9557330,2140,2140,2140,2140,0
|
||||
20250508,184500,9557330,2140,2140,2140,2140,0
|
||||
20250508,184400,9557330,2140,2140,2140,2140,0
|
||||
20250508,184300,9557330,2140,2140,2140,2140,0
|
||||
20250508,184200,9557330,2140,2140,2140,2140,0
|
||||
20250508,184100,9557330,2140,2140,2140,2140,0
|
||||
20250508,184000,9557330,2140,2140,2140,2140,0
|
||||
20250508,183900,9557330,2140,2140,2140,2140,0
|
||||
20250508,183800,9557330,2140,2140,2140,2140,0
|
||||
20250508,183700,9557330,2140,2140,2140,2140,0
|
||||
20250508,183600,9557330,2140,2140,2140,2140,0
|
||||
20250508,183500,9557330,2140,2140,2140,2140,0
|
||||
20250508,183400,9557330,2140,2140,2140,2140,0
|
||||
20250508,183300,9557330,2140,2140,2140,2140,0
|
||||
20250508,183200,9557330,2140,2140,2140,2140,0
|
||||
20250508,183100,9557330,2140,2140,2140,2140,0
|
||||
20250508,183000,9557330,2140,2140,2140,2140,0
|
||||
20250508,182900,9557330,2140,2140,2140,2140,0
|
||||
20250508,182800,9557330,2140,2140,2140,2140,0
|
||||
20250508,182700,9557330,2140,2140,2140,2140,0
|
||||
20250508,182600,9557330,2140,2140,2140,2140,0
|
||||
20250508,182500,9557330,2140,2140,2140,2140,0
|
||||
20250508,182400,9557330,2140,2140,2140,2140,0
|
||||
20250508,182300,9557330,2140,2140,2140,2140,0
|
||||
20250508,182200,9557330,2140,2140,2140,2140,0
|
||||
20250508,182100,9557330,2140,2140,2140,2140,0
|
||||
20250508,182000,9557330,2140,2140,2140,2140,0
|
||||
20250508,181900,9557330,2140,2140,2140,2140,502
|
||||
20250508,181800,9557330,2140,2140,2140,2140,0
|
||||
20250508,181700,9557330,2140,2140,2140,2140,0
|
||||
20250508,181600,9557330,2140,2140,2140,2140,0
|
||||
20250508,181500,9557330,2140,2140,2140,2140,0
|
||||
20250508,181400,9557330,2140,2140,2140,2140,0
|
||||
20250508,181300,9557330,2140,2140,2140,2140,0
|
||||
20250508,181200,9557330,2140,2140,2140,2140,0
|
||||
20250508,181100,9557330,2140,2140,2140,2140,0
|
||||
20250508,181000,9557330,2140,2140,2140,2140,0
|
||||
20250508,180900,9557330,2140,2140,2140,2140,0
|
||||
20250508,180800,9557330,2140,2140,2140,2140,0
|
||||
20250508,180700,9557330,2140,2140,2140,2140,0
|
||||
20250508,180600,9557330,2140,2140,2140,2140,0
|
||||
20250508,180500,9557330,2140,2140,2140,2140,0
|
||||
20250508,180400,9557330,2140,2140,2140,2140,0
|
||||
20250508,180300,9557330,2140,2140,2140,2140,0
|
||||
20250508,180200,9557330,2140,2140,2140,2140,0
|
||||
20250508,180100,9557330,2140,2140,2140,2140,0
|
||||
20250508,180000,9557330,2140,2140,2140,2140,0
|
||||
20250508,175900,9557330,2140,2140,2140,2140,0
|
||||
20250508,175800,9557330,2140,2140,2140,2140,0
|
||||
20250508,175700,9557330,2140,2140,2140,2140,0
|
||||
20250508,175600,9557330,2140,2140,2140,2140,0
|
||||
20250508,175500,9557330,2140,2140,2140,2140,0
|
||||
20250508,175400,9557330,2140,2140,2140,2140,0
|
||||
20250508,175300,9557330,2140,2140,2140,2140,0
|
||||
20250508,175200,9557330,2140,2140,2140,2140,0
|
||||
20250508,175100,9557330,2140,2140,2140,2140,0
|
||||
20250508,175000,9557330,2140,2140,2140,2140,0
|
||||
20250508,174900,9557330,2140,2140,2140,2140,502
|
||||
20250508,174800,9557330,2140,2140,2140,2140,0
|
||||
20250508,174700,9557330,2140,2140,2140,2140,0
|
||||
20250508,174600,9557330,2140,2140,2140,2140,0
|
||||
20250508,174500,9557330,2140,2140,2140,2140,0
|
||||
20250508,174400,9557330,2140,2140,2140,2140,0
|
||||
20250508,174300,9557330,2140,2140,2140,2140,0
|
||||
20250508,174200,9557330,2140,2140,2140,2140,0
|
||||
20250508,174100,9557330,2140,2140,2140,2140,0
|
||||
20250508,174000,9557330,2140,2140,2140,2140,0
|
||||
20250508,173900,9557330,2140,2140,2140,2140,0
|
||||
20250508,173800,9557330,2140,2140,2140,2140,0
|
||||
20250508,173700,9557330,2140,2140,2140,2140,0
|
||||
20250508,173600,9557330,2140,2140,2140,2140,0
|
||||
20250508,173500,9557330,2140,2140,2140,2140,0
|
||||
20250508,173400,9557330,2140,2140,2140,2140,0
|
||||
20250508,173300,9557330,2140,2140,2140,2140,0
|
||||
20250508,173200,9557330,2140,2140,2140,2140,0
|
||||
20250508,173100,9557330,2140,2140,2140,2140,0
|
||||
20250508,173000,9557330,2140,2140,2140,2140,0
|
||||
20250508,172900,9557330,2140,2140,2140,2140,0
|
||||
20250508,172800,9557330,2140,2140,2140,2140,0
|
||||
20250508,172700,9557330,2140,2140,2140,2140,0
|
||||
20250508,172600,9557330,2140,2140,2140,2140,0
|
||||
20250508,172500,9557330,2140,2140,2140,2140,0
|
||||
20250508,172400,9557330,2140,2140,2140,2140,0
|
||||
20250508,172300,9557330,2140,2140,2140,2140,0
|
||||
20250508,172200,9557330,2140,2140,2140,2140,0
|
||||
20250508,172100,9557330,2140,2140,2140,2140,0
|
||||
20250508,172000,9557330,2140,2140,2140,2140,0
|
||||
20250508,171900,9557330,2140,2140,2140,2140,502
|
||||
20250508,171800,9557330,2140,2140,2140,2140,0
|
||||
20250508,171700,9557330,2140,2140,2140,2140,0
|
||||
20250508,171600,9557330,2140,2140,2140,2140,0
|
||||
20250508,171500,9557330,2140,2140,2140,2140,0
|
||||
20250508,171400,9557330,2140,2140,2140,2140,0
|
||||
20250508,171300,9557330,2140,2140,2140,2140,0
|
||||
20250508,171200,9557330,2140,2140,2140,2140,0
|
||||
20250508,171100,9557330,2140,2140,2140,2140,0
|
||||
20250508,171000,9557330,2140,2140,2140,2140,0
|
||||
20250508,170900,9557330,2140,2140,2140,2140,0
|
||||
20250508,170800,9557330,2140,2140,2140,2140,0
|
||||
20250508,170700,9557330,2140,2140,2140,2140,0
|
||||
20250508,170600,9557330,2140,2140,2140,2140,0
|
||||
20250508,170500,9557330,2140,2140,2140,2140,0
|
||||
20250508,170400,9557330,2140,2140,2140,2140,0
|
||||
20250508,170300,9557330,2140,2140,2140,2140,0
|
||||
20250508,170200,9557330,2140,2140,2140,2140,0
|
||||
20250508,170100,9557330,2140,2140,2140,2140,0
|
||||
20250508,170000,9557330,2140,2140,2140,2140,0
|
||||
20250508,165900,9557330,2140,2140,2140,2140,0
|
||||
20250508,165800,9557330,2140,2140,2140,2140,0
|
||||
20250508,165700,9557330,2140,2140,2140,2140,0
|
||||
20250508,165600,9557330,2140,2140,2140,2140,0
|
||||
20250508,165500,9557330,2140,2140,2140,2140,0
|
||||
20250508,165400,9557330,2140,2140,2140,2140,0
|
||||
20250508,165300,9557330,2140,2140,2140,2140,0
|
||||
20250508,165200,9557330,2140,2140,2140,2140,0
|
||||
20250508,165100,9557330,2140,2140,2140,2140,0
|
||||
20250508,165000,9557330,2140,2140,2140,2140,0
|
||||
20250508,164900,9557330,2140,2140,2140,2140,502
|
||||
20250508,164800,9557330,2140,2140,2140,2140,0
|
||||
20250508,164700,9557330,2140,2140,2140,2140,0
|
||||
20250508,164600,9557330,2140,2140,2140,2140,0
|
||||
20250508,164500,9557330,2140,2140,2140,2140,0
|
||||
20250508,164400,9557330,2140,2140,2140,2140,0
|
||||
20250508,164300,9557330,2140,2140,2140,2140,0
|
||||
20250508,164200,9557330,2140,2140,2140,2140,0
|
||||
20250508,164100,9557330,2140,2140,2140,2140,0
|
||||
20250508,164000,9557330,2140,2140,2140,2140,0
|
||||
20250508,163900,9557330,2140,2140,2140,2140,0
|
||||
20250508,163800,9557330,2140,2140,2140,2140,0
|
||||
20250508,163700,9557330,2140,2140,2140,2140,0
|
||||
20250508,163600,9557330,2140,2140,2140,2140,0
|
||||
20250508,163500,9557330,2140,2140,2140,2140,0
|
||||
20250508,163400,9557330,2140,2140,2140,2140,0
|
||||
20250508,163300,9557330,2140,2140,2140,2140,0
|
||||
20250508,163200,9557330,2140,2140,2140,2140,0
|
||||
20250508,163100,9557330,2140,2140,2140,2140,0
|
||||
20250508,163000,9557330,2140,2140,2140,2140,0
|
||||
20250508,162900,9557330,2140,2140,2140,2140,0
|
||||
20250508,162800,9557330,2140,2140,2140,2140,0
|
||||
20250508,162700,9557330,2140,2140,2140,2140,0
|
||||
20250508,162600,9557330,2140,2140,2140,2140,0
|
||||
20250508,162500,9557330,2140,2140,2140,2140,0
|
||||
20250508,162400,9557330,2140,2140,2140,2140,0
|
||||
20250508,162300,9557330,2140,2140,2140,2140,0
|
||||
20250508,162200,9557330,2140,2140,2140,2140,0
|
||||
20250508,162100,9557330,2140,2140,2140,2140,0
|
||||
20250508,162000,9557330,2140,2140,2140,2140,0
|
||||
20250508,161900,9557330,2140,2140,2140,2140,502
|
||||
20250508,161800,9557330,2140,2140,2140,2140,0
|
||||
20250508,161700,9557330,2140,2140,2140,2140,0
|
||||
20250508,161600,9557330,2140,2140,2140,2140,0
|
||||
20250508,161500,9557330,2140,2140,2140,2140,0
|
||||
20250508,161400,9557330,2140,2140,2140,2140,0
|
||||
20250508,161300,9557330,2140,2140,2140,2140,0
|
||||
20250508,161200,9557330,2140,2140,2140,2140,0
|
||||
20250508,161100,9557330,2140,2140,2140,2140,0
|
||||
20250508,161000,9557330,2140,2140,2140,2140,0
|
||||
20250508,160900,9557330,2140,2140,2140,2140,0
|
||||
20250508,160800,9557330,2140,2140,2140,2140,0
|
||||
20250508,160700,9557330,2140,2140,2140,2140,0
|
||||
20250508,160600,9557330,2140,2140,2140,2140,0
|
||||
20250508,160500,9557330,2140,2140,2140,2140,0
|
||||
20250508,160400,9557330,2140,2140,2140,2140,0
|
||||
20250508,160300,9557330,2140,2140,2140,2140,0
|
||||
20250508,160200,9557330,2140,2140,2140,2140,0
|
||||
20250508,160100,9557330,2140,2140,2140,2140,0
|
||||
20250508,160000,9557330,2140,2140,2140,2140,0
|
||||
20250508,155900,9557330,2140,2140,2140,2140,0
|
||||
20250508,155800,9557330,2140,2140,2140,2140,0
|
||||
20250508,155700,9557330,2140,2140,2140,2140,0
|
||||
20250508,155600,9557330,2140,2140,2140,2140,0
|
||||
20250508,155500,9557330,2140,2140,2140,2140,0
|
||||
20250508,155400,9557330,2140,2140,2140,2140,0
|
||||
20250508,155300,9557330,2140,2140,2140,2140,0
|
||||
20250508,155200,9557330,2140,2140,2140,2140,0
|
||||
20250508,155100,9557330,2140,2140,2140,2140,0
|
||||
20250508,155000,9557330,2140,2140,2140,2140,0
|
||||
20250508,154900,9557330,2140,2140,2140,2140,502
|
||||
20250508,154800,9557330,2140,2140,2140,2140,0
|
||||
20250508,154700,9557330,2140,2140,2140,2140,0
|
||||
20250508,154600,9557330,2140,2140,2140,2140,0
|
||||
20250508,154500,9557330,2140,2140,2140,2140,0
|
||||
20250508,154400,9557330,2140,2140,2140,2140,0
|
||||
20250508,154300,9557330,2140,2140,2140,2140,0
|
||||
20250508,154200,9557330,2140,2140,2140,2140,0
|
||||
20250508,154100,9557330,2140,2140,2140,2140,0
|
||||
20250508,154000,9557330,2140,2140,2140,2140,0
|
||||
20250508,153900,9557330,2140,2140,2140,2140,0
|
||||
20250508,153800,9557330,2140,2140,2140,2140,0
|
||||
20250508,153700,9557330,2140,2140,2140,2140,0
|
||||
20250508,153600,9557330,2140,2140,2140,2140,0
|
||||
20250508,153500,9557330,2140,2140,2140,2140,0
|
||||
20250508,153400,9557330,2140,2140,2140,2140,0
|
||||
20250508,153300,9557330,2140,2140,2140,2140,0
|
||||
20250508,153200,9557330,2140,2140,2140,2140,0
|
||||
20250508,153100,9557330,2140,2140,2140,2140,0
|
||||
20250508,153000,9557330,2140,2140,2140,2140,502
|
||||
20250508,152900,8483050,2145,2145,2145,2145,0
|
||||
20250508,152800,8483050,2145,2145,2145,2145,0
|
||||
20250508,152700,8483050,2145,2145,2145,2145,0
|
||||
20250508,152600,8483050,2145,2145,2145,2145,0
|
||||
20250508,152500,8483050,2145,2145,2145,2145,0
|
||||
20250508,152400,8483050,2145,2145,2145,2145,0
|
||||
20250508,152300,8483050,2145,2145,2145,2145,0
|
||||
20250508,152200,8483050,2145,2145,2145,2145,0
|
||||
20250508,152100,8483050,2145,2145,2145,2145,0
|
||||
20250508,152000,8483050,2145,2145,2145,2145,0
|
||||
20250508,151900,8483050,2145,2145,2145,2145,100
|
||||
20250508,151800,8268550,2130,2130,2130,2130,0
|
||||
20250508,151700,8268550,2130,2130,2130,2130,0
|
||||
20250508,151600,8268550,2130,2130,2130,2130,0
|
||||
20250508,151500,8268550,2130,2130,2130,2130,0
|
||||
20250508,151400,8268550,2130,2130,2130,2130,0
|
||||
20250508,151300,8268550,2130,2130,2130,2130,15
|
||||
20250508,151200,8236600,2145,2145,2145,2145,0
|
||||
20250508,151100,8236600,2145,2145,2145,2145,0
|
||||
20250508,151000,8236600,2145,2145,2145,2145,0
|
||||
20250508,150900,8236600,2145,2145,2145,2145,0
|
||||
20250508,150800,8236600,2145,2145,2145,2145,0
|
||||
20250508,150700,8236600,2145,2145,2145,2145,0
|
||||
20250508,150600,8236600,2145,2145,2145,2145,0
|
||||
20250508,150500,8236600,2145,2145,2145,2145,0
|
||||
20250508,150400,8236600,2145,2145,2145,2145,0
|
||||
20250508,150300,8236600,2145,2145,2145,2145,0
|
||||
20250508,150200,8236600,2145,2145,2145,2145,1
|
||||
20250508,150100,8234455,2150,2150,2150,2150,0
|
||||
20250508,150000,8234455,2150,2150,2150,2150,0
|
||||
20250508,145900,8234455,2150,2150,2150,2150,0
|
||||
20250508,145800,8234455,2150,2150,2150,2150,0
|
||||
20250508,145700,8234455,2150,2150,2150,2150,0
|
||||
20250508,145600,8234455,2150,2150,2150,2150,0
|
||||
20250508,145500,8234455,2150,2150,2150,2150,0
|
||||
20250508,145400,8234455,2150,2150,2150,2150,0
|
||||
20250508,145300,8234455,2150,2150,2150,2150,0
|
||||
20250508,145200,8234455,2150,2150,2150,2150,0
|
||||
20250508,145100,8234455,2150,2150,2150,2150,0
|
||||
20250508,145000,8234455,2150,2150,2150,2150,0
|
||||
20250508,144900,8234455,2150,2150,2150,2150,0
|
||||
20250508,144800,8234455,2150,2150,2150,2150,0
|
||||
20250508,144700,8234455,2150,2145,2150,2145,500
|
||||
20250508,144600,7160075,2140,2140,2140,2140,0
|
||||
20250508,144500,7160075,2140,2140,2140,2140,0
|
||||
20250508,144400,7160075,2140,2140,2140,2140,0
|
||||
20250508,144300,7160075,2140,2140,2140,2140,0
|
||||
20250508,144200,7160075,2140,2140,2140,2140,0
|
||||
20250508,144100,7160075,2140,2140,2140,2140,0
|
||||
20250508,144000,7160075,2140,2140,2140,2140,0
|
||||
20250508,143900,7160075,2140,2140,2140,2140,0
|
||||
20250508,143800,7160075,2140,2140,2140,2140,0
|
||||
20250508,143700,7160075,2140,2140,2140,2140,0
|
||||
20250508,143600,7160075,2140,2140,2140,2140,0
|
||||
20250508,143500,7160075,2140,2140,2140,2140,0
|
||||
20250508,143400,7160075,2140,2140,2140,2140,0
|
||||
20250508,143300,7160075,2140,2140,2140,2140,0
|
||||
20250508,143200,7160075,2140,2140,2140,2140,0
|
||||
20250508,143100,7160075,2140,2140,2140,2140,0
|
||||
20250508,143000,7160075,2140,2140,2140,2140,0
|
||||
20250508,142900,7160075,2140,2140,2140,2140,0
|
||||
20250508,142800,7160075,2140,2140,2140,2140,0
|
||||
20250508,142700,7160075,2140,2140,2140,2140,0
|
||||
20250508,142600,7160075,2140,2140,2140,2140,0
|
||||
20250508,142500,7160075,2140,2140,2140,2140,0
|
||||
20250508,142400,7160075,2140,2140,2140,2140,0
|
||||
20250508,142300,7160075,2140,2140,2140,2140,50
|
||||
20250508,142200,7053075,2140,2140,2140,2140,0
|
||||
20250508,142100,7053075,2140,2140,2140,2140,0
|
||||
20250508,142000,7053075,2140,2140,2140,2140,0
|
||||
20250508,141900,7053075,2140,2140,2140,2140,0
|
||||
20250508,141800,7053075,2140,2140,2140,2140,0
|
||||
20250508,141700,7053075,2140,2140,2140,2140,100
|
||||
20250508,141600,6839075,2135,2135,2135,2135,0
|
||||
20250508,141500,6839075,2135,2135,2135,2135,0
|
||||
20250508,141400,6839075,2135,2135,2135,2135,0
|
||||
20250508,141300,6839075,2135,2135,2135,2135,0
|
||||
20250508,141200,6839075,2135,2135,2135,2135,0
|
||||
20250508,141100,6839075,2135,2135,2135,2135,0
|
||||
20250508,141000,6839075,2135,2135,2135,2135,0
|
||||
20250508,140900,6839075,2135,2135,2135,2135,0
|
||||
20250508,140800,6839075,2135,2135,2135,2135,0
|
||||
20250508,140700,6839075,2135,2135,2135,2135,0
|
||||
20250508,140600,6839075,2135,2135,2135,2135,0
|
||||
20250508,140500,6839075,2135,2135,2135,2135,0
|
||||
20250508,140400,6839075,2135,2135,2135,2135,0
|
||||
20250508,140300,6839075,2135,2135,2135,2135,0
|
||||
20250508,140200,6839075,2135,2135,2135,2135,0
|
||||
20250508,140100,6839075,2135,2135,2135,2135,0
|
||||
20250508,140000,6839075,2135,2135,2135,2135,132
|
||||
20250508,135900,6557255,2135,2135,2135,2135,200
|
||||
20250508,135800,6130255,2145,2145,2145,2145,40
|
||||
20250508,135700,6044455,2145,2145,2145,2145,0
|
||||
20250508,135600,6044455,2145,2145,2145,2145,0
|
||||
20250508,135500,6044455,2145,2145,2145,2145,100
|
||||
20250508,135400,5829955,2140,2140,2140,2140,0
|
||||
20250508,135300,5829955,2140,2140,2140,2140,0
|
||||
20250508,135200,5829955,2140,2140,2140,2140,0
|
||||
20250508,135100,5829955,2140,2140,2140,2140,0
|
||||
20250508,135000,5829955,2140,2140,2140,2140,0
|
||||
20250508,134900,5829955,2140,2140,2140,2140,0
|
||||
20250508,134800,5829955,2140,2140,2140,2140,0
|
||||
20250508,134700,5829955,2140,2140,2140,2140,0
|
||||
20250508,134600,5829955,2140,2140,2140,2140,0
|
||||
20250508,134500,5829955,2140,2140,2140,2140,0
|
||||
20250508,134400,5829955,2140,2140,2140,2140,0
|
||||
20250508,134300,5829955,2140,2140,2140,2140,0
|
||||
20250508,134200,5829955,2140,2140,2140,2140,60
|
||||
20250508,134100,5701555,2135,2135,2135,2135,0
|
||||
20250508,134000,5701555,2135,2135,2135,2135,0
|
||||
20250508,133900,5701555,2135,2135,2135,2135,0
|
||||
20250508,133800,5701555,2135,2135,2135,2135,0
|
||||
20250508,133700,5701555,2135,2135,2135,2135,0
|
||||
20250508,133600,5701555,2135,2135,2135,2135,0
|
||||
20250508,133500,5701555,2135,2135,2135,2135,0
|
||||
20250508,133400,5701555,2135,2135,2135,2135,0
|
||||
20250508,133300,5701555,2135,2135,2135,2135,0
|
||||
20250508,133200,5701555,2135,2135,2135,2135,0
|
||||
20250508,133100,5701555,2135,2135,2135,2135,0
|
||||
20250508,133000,5701555,2135,2135,2135,2135,0
|
||||
20250508,132900,5701555,2135,2135,2135,2135,0
|
||||
20250508,132800,5701555,2135,2135,2135,2135,0
|
||||
20250508,132700,5701555,2135,2135,2135,2135,0
|
||||
20250508,132600,5701555,2135,2135,2135,2135,0
|
||||
20250508,132500,5701555,2135,2135,2135,2135,0
|
||||
20250508,132400,5701555,2135,2135,2135,2135,0
|
||||
20250508,132300,5701555,2135,2135,2135,2135,0
|
||||
20250508,132200,5701555,2135,2135,2135,2135,2
|
||||
20250508,132100,5697285,2135,2135,2135,2135,0
|
||||
20250508,132000,5697285,2135,2135,2135,2135,0
|
||||
20250508,131900,5697285,2135,2135,2135,2135,0
|
||||
20250508,131800,5697285,2135,2135,2135,2135,0
|
||||
20250508,131700,5697285,2135,2135,2135,2135,0
|
||||
20250508,131600,5697285,2135,2135,2135,2135,0
|
||||
20250508,131500,5697285,2135,2135,2135,2135,0
|
||||
20250508,131400,5697285,2135,2135,2135,2135,0
|
||||
20250508,131300,5697285,2135,2135,2135,2135,0
|
||||
20250508,131200,5697285,2135,2135,2135,2135,0
|
||||
20250508,131100,5697285,2135,2135,2135,2135,0
|
||||
20250508,131000,5697285,2135,2135,2135,2135,50
|
||||
20250508,130900,5590535,2135,2135,2135,2135,0
|
||||
20250508,130800,5590535,2135,2135,2135,2135,1
|
||||
20250508,130700,5588400,2130,2130,2130,2130,0
|
||||
20250508,130600,5588400,2130,2130,2130,2130,0
|
||||
20250508,130500,5588400,2130,2130,2130,2130,0
|
||||
20250508,130400,5588400,2130,2130,2130,2130,0
|
||||
20250508,130300,5588400,2130,2130,2130,2130,0
|
||||
20250508,130200,5588400,2130,2130,2130,2130,0
|
||||
20250508,130100,5588400,2130,2130,2130,2130,0
|
||||
20250508,130000,5588400,2130,2130,2130,2130,0
|
||||
20250508,125900,5588400,2130,2130,2130,2130,0
|
||||
20250508,125800,5588400,2130,2130,2130,2130,0
|
||||
20250508,125700,5588400,2130,2130,2130,2130,0
|
||||
20250508,125600,5588400,2130,2130,2130,2130,0
|
||||
20250508,125500,5588400,2130,2130,2130,2130,0
|
||||
20250508,125400,5588400,2130,2130,2130,2130,0
|
||||
20250508,125300,5588400,2130,2130,2130,2130,0
|
||||
20250508,125200,5588400,2130,2130,2130,2130,0
|
||||
20250508,125100,5588400,2130,2130,2130,2130,0
|
||||
20250508,125000,5588400,2130,2130,2130,2130,0
|
||||
20250508,124900,5588400,2130,2130,2130,2130,0
|
||||
20250508,124800,5588400,2130,2130,2130,2130,0
|
||||
20250508,124700,5588400,2130,2130,2130,2130,0
|
||||
20250508,124600,5588400,2130,2130,2130,2130,0
|
||||
20250508,124500,5588400,2130,2130,2130,2130,0
|
||||
20250508,124400,5588400,2130,2130,2130,2130,0
|
||||
20250508,124300,5588400,2130,2130,2130,2130,0
|
||||
20250508,124200,5588400,2130,2130,2130,2130,0
|
||||
20250508,124100,5588400,2130,2130,2130,2130,0
|
||||
20250508,124000,5588400,2130,2130,2130,2130,0
|
||||
20250508,123900,5588400,2130,2130,2130,2130,0
|
||||
20250508,123800,5588400,2130,2130,2130,2130,0
|
||||
20250508,123700,5588400,2130,2130,2130,2130,0
|
||||
20250508,123600,5588400,2130,2130,2130,2130,0
|
||||
20250508,123500,5588400,2130,2130,2130,2130,0
|
||||
20250508,123400,5588400,2130,2130,2130,2130,0
|
||||
20250508,123300,5588400,2130,2130,2130,2130,0
|
||||
20250508,123200,5588400,2130,2130,2130,2130,57
|
||||
20250508,123100,5466990,2130,2130,2130,2130,0
|
||||
20250508,123000,5466990,2130,2130,2130,2130,0
|
||||
20250508,122900,5466990,2130,2130,2130,2130,0
|
||||
20250508,122800,5466990,2130,2130,2130,2130,0
|
||||
20250508,122700,5466990,2130,2130,2130,2130,0
|
||||
20250508,122600,5466990,2130,2130,2130,2130,0
|
||||
20250508,122500,5466990,2130,2130,2130,2130,0
|
||||
20250508,122400,5466990,2130,2130,2130,2130,0
|
||||
20250508,122300,5466990,2130,2130,2130,2130,0
|
||||
20250508,122200,5466990,2130,2130,2130,2130,0
|
||||
20250508,122100,5466990,2130,2130,2130,2130,0
|
||||
20250508,122000,5466990,2130,2130,2130,2130,250
|
||||
20250508,121900,4934490,2130,2130,2130,2130,0
|
||||
20250508,121800,4934490,2130,2130,2130,2130,0
|
||||
20250508,121700,4934490,2130,2130,2130,2130,0
|
||||
20250508,121600,4934490,2130,2130,2130,2130,0
|
||||
20250508,121500,4934490,2130,2130,2130,2130,0
|
||||
20250508,121400,4934490,2130,2130,2130,2130,0
|
||||
20250508,121300,4934490,2130,2130,2130,2130,0
|
||||
20250508,121200,4934490,2130,2130,2130,2130,0
|
||||
20250508,121100,4934490,2130,2130,2130,2130,0
|
||||
20250508,121000,4934490,2130,2130,2130,2130,0
|
||||
20250508,120900,4934490,2130,2130,2130,2130,0
|
||||
20250508,120800,4934490,2130,2130,2130,2130,0
|
||||
20250508,120700,4934490,2130,2130,2130,2130,0
|
||||
20250508,120600,4934490,2130,2130,2130,2130,0
|
||||
20250508,120500,4934490,2130,2130,2130,2130,0
|
||||
20250508,120400,4934490,2130,2130,2130,2130,0
|
||||
20250508,120300,4934490,2130,2130,2130,2130,0
|
||||
20250508,120200,4934490,2130,2130,2130,2130,0
|
||||
20250508,120100,4934490,2130,2130,2130,2130,0
|
||||
20250508,120000,4934490,2130,2130,2130,2130,0
|
||||
20250508,115900,4934490,2130,2130,2130,2130,0
|
||||
20250508,115800,4934490,2130,2130,2130,2130,0
|
||||
20250508,115700,4934490,2130,2130,2130,2130,0
|
||||
20250508,115600,4934490,2130,2130,2130,2130,0
|
||||
20250508,115500,4934490,2130,2130,2130,2130,0
|
||||
20250508,115400,4934490,2130,2130,2130,2130,300
|
||||
20250508,115300,4295490,2130,2130,2130,2130,0
|
||||
20250508,115200,4295490,2130,2130,2130,2130,0
|
||||
20250508,115100,4295490,2130,2130,2130,2130,0
|
||||
20250508,115000,4295490,2130,2130,2130,2130,0
|
||||
20250508,114900,4295490,2130,2130,2130,2130,0
|
||||
20250508,114800,4295490,2130,2130,2130,2130,0
|
||||
20250508,114700,4295490,2130,2130,2130,2130,0
|
||||
20250508,114600,4295490,2130,2130,2130,2130,49
|
||||
20250508,114500,4191120,2125,2125,2125,2125,0
|
||||
20250508,114400,4191120,2125,2125,2125,2125,0
|
||||
20250508,114300,4191120,2125,2125,2125,2125,0
|
||||
20250508,114200,4191120,2125,2125,2125,2125,0
|
||||
20250508,114100,4191120,2125,2125,2125,2125,0
|
||||
20250508,114000,4191120,2125,2125,2125,2125,0
|
||||
20250508,113900,4191120,2125,2125,2125,2125,0
|
||||
20250508,113800,4191120,2125,2125,2125,2125,0
|
||||
20250508,113700,4191120,2125,2125,2125,2125,0
|
||||
20250508,113600,4191120,2125,2125,2125,2125,0
|
||||
20250508,113500,4191120,2125,2125,2125,2125,0
|
||||
20250508,113400,4191120,2125,2125,2125,2125,0
|
||||
20250508,113300,4191120,2125,2125,2125,2125,0
|
||||
20250508,113200,4191120,2125,2125,2125,2125,0
|
||||
20250508,113100,4191120,2125,2125,2125,2125,0
|
||||
20250508,113000,4191120,2125,2125,2125,2125,0
|
||||
20250508,112900,4191120,2125,2125,2125,2125,0
|
||||
20250508,112800,4191120,2125,2125,2125,2125,0
|
||||
20250508,112700,4191120,2125,2125,2125,2125,0
|
||||
20250508,112600,4191120,2125,2125,2125,2125,0
|
||||
20250508,112500,4191120,2125,2125,2125,2125,0
|
||||
20250508,112400,4191120,2125,2125,2125,2125,0
|
||||
20250508,112300,4191120,2125,2125,2125,2125,0
|
||||
20250508,112200,4191120,2125,2125,2125,2125,0
|
||||
20250508,112100,4191120,2125,2125,2125,2125,0
|
||||
20250508,112000,4191120,2125,2125,2125,2125,0
|
||||
20250508,111900,4191120,2125,2125,2125,2125,0
|
||||
20250508,111800,4191120,2125,2125,2125,2125,0
|
||||
20250508,111700,4191120,2125,2125,2125,2125,0
|
||||
20250508,111600,4191120,2125,2125,2125,2125,0
|
||||
20250508,111500,4191120,2125,2125,2125,2125,0
|
||||
20250508,111400,4191120,2125,2125,2125,2125,0
|
||||
20250508,111300,4191120,2125,2125,2125,2125,0
|
||||
20250508,111200,4191120,2125,2125,2125,2125,0
|
||||
20250508,111100,4191120,2125,2125,2125,2125,0
|
||||
20250508,111000,4191120,2125,2125,2125,2125,0
|
||||
20250508,110900,4191120,2125,2125,2125,2125,0
|
||||
20250508,110800,4191120,2125,2125,2125,2125,0
|
||||
20250508,110700,4191120,2125,2125,2125,2125,0
|
||||
20250508,110600,4191120,2125,2125,2125,2125,0
|
||||
20250508,110500,4191120,2125,2125,2125,2125,0
|
||||
20250508,110400,4191120,2125,2125,2125,2125,0
|
||||
20250508,110300,4191120,2125,2125,2125,2125,0
|
||||
20250508,110200,4191120,2125,2125,2125,2125,0
|
||||
20250508,110100,4191120,2125,2125,2125,2125,0
|
||||
20250508,110000,4191120,2125,2125,2125,2125,0
|
||||
20250508,105900,4191120,2125,2125,2125,2125,0
|
||||
20250508,105800,4191120,2125,2125,2125,2125,0
|
||||
20250508,105700,4191120,2125,2125,2125,2125,0
|
||||
20250508,105600,4191120,2125,2125,2125,2125,0
|
||||
20250508,105500,4191120,2125,2125,2125,2125,0
|
||||
20250508,105400,4191120,2125,2125,2125,2125,0
|
||||
20250508,105300,4191120,2125,2125,2125,2125,0
|
||||
20250508,105200,4191120,2125,2125,2125,2125,0
|
||||
20250508,105100,4191120,2125,2125,2125,2125,0
|
||||
20250508,105000,4191120,2125,2125,2125,2125,0
|
||||
20250508,104900,4191120,2125,2125,2125,2125,0
|
||||
20250508,104800,4191120,2125,2125,2125,2125,0
|
||||
20250508,104700,4191120,2125,2125,2125,2125,0
|
||||
20250508,104600,4191120,2125,2125,2125,2125,0
|
||||
20250508,104500,4191120,2125,2125,2125,2125,0
|
||||
20250508,104400,4191120,2125,2125,2125,2125,0
|
||||
20250508,104300,4191120,2125,2125,2125,2125,0
|
||||
20250508,104200,4191120,2125,2125,2125,2125,0
|
||||
20250508,104100,4191120,2125,2125,2125,2125,0
|
||||
20250508,104000,4191120,2125,2125,2125,2125,0
|
||||
20250508,103900,4191120,2125,2125,2125,2125,0
|
||||
20250508,103800,4191120,2125,2125,2125,2125,0
|
||||
20250508,103700,4191120,2125,2125,2125,2125,0
|
||||
20250508,103600,4191120,2125,2125,2125,2125,0
|
||||
20250508,103500,4191120,2125,2125,2125,2125,0
|
||||
20250508,103400,4191120,2125,2125,2125,2125,0
|
||||
20250508,103300,4191120,2125,2125,2125,2125,0
|
||||
20250508,103200,4191120,2125,2125,2125,2125,0
|
||||
20250508,103100,4191120,2125,2125,2125,2125,0
|
||||
20250508,103000,4191120,2125,2125,2125,2125,0
|
||||
20250508,102900,4191120,2125,2125,2125,2125,0
|
||||
20250508,102800,4191120,2125,2125,2125,2125,0
|
||||
20250508,102700,4191120,2125,2125,2125,2125,0
|
||||
20250508,102600,4191120,2125,2125,2125,2125,0
|
||||
20250508,102500,4191120,2125,2125,2125,2125,0
|
||||
20250508,102400,4191120,2125,2125,2125,2125,0
|
||||
20250508,102300,4191120,2125,2125,2125,2125,0
|
||||
20250508,102200,4191120,2125,2125,2125,2125,0
|
||||
20250508,102100,4191120,2125,2125,2125,2125,0
|
||||
20250508,102000,4191120,2125,2125,2125,2125,0
|
||||
20250508,101900,4191120,2125,2125,2125,2125,0
|
||||
20250508,101800,4191120,2125,2125,2125,2125,0
|
||||
20250508,101700,4191120,2125,2125,2125,2125,0
|
||||
20250508,101600,4191120,2125,2125,2125,2125,0
|
||||
20250508,101500,4191120,2125,2125,2125,2125,0
|
||||
20250508,101400,4191120,2125,2125,2125,2125,0
|
||||
20250508,101300,4191120,2125,2125,2125,2125,0
|
||||
20250508,101200,4191120,2125,2125,2125,2125,0
|
||||
20250508,101100,4191120,2125,2125,2125,2125,0
|
||||
20250508,101000,4191120,2125,2125,2125,2125,0
|
||||
20250508,100900,4191120,2125,2125,2125,2125,0
|
||||
20250508,100800,4191120,2125,2125,2125,2125,0
|
||||
20250508,100700,4191120,2125,2125,2125,2125,0
|
||||
20250508,100600,4191120,2125,2125,2125,2125,0
|
||||
20250508,100500,4191120,2125,2125,2125,2125,0
|
||||
20250508,100400,4191120,2125,2125,2125,2125,0
|
||||
20250508,100300,4191120,2125,2125,2125,2125,0
|
||||
20250508,100200,4191120,2125,2125,2125,2125,0
|
||||
20250508,100100,4191120,2125,2140,2140,2125,51
|
||||
20250508,100000,4082035,2140,2140,2140,2140,0
|
||||
20250508,095900,4082035,2140,2140,2140,2140,0
|
||||
20250508,095800,4082035,2140,2140,2140,2140,0
|
||||
20250508,095700,4082035,2140,2140,2140,2140,0
|
||||
20250508,095600,4082035,2140,2140,2140,2140,0
|
||||
20250508,095500,4082035,2140,2140,2140,2140,0
|
||||
20250508,095400,4082035,2140,2140,2140,2140,0
|
||||
20250508,095300,4082035,2140,2140,2140,2140,0
|
||||
20250508,095200,4082035,2140,2140,2140,2140,0
|
||||
20250508,095100,4082035,2140,2140,2140,2140,0
|
||||
20250508,095000,4082035,2140,2140,2140,2140,0
|
||||
20250508,094900,4082035,2140,2140,2140,2140,0
|
||||
20250508,094800,4082035,2140,2140,2140,2140,0
|
||||
20250508,094700,4082035,2140,2140,2140,2140,0
|
||||
20250508,094600,4082035,2140,2140,2140,2140,0
|
||||
20250508,094500,4082035,2140,2140,2140,2140,0
|
||||
20250508,094400,4082035,2140,2140,2140,2140,0
|
||||
20250508,094300,4082035,2140,2140,2140,2140,0
|
||||
20250508,094200,4082035,2140,2140,2140,2140,0
|
||||
20250508,094100,4082035,2140,2140,2140,2140,0
|
||||
20250508,094000,4082035,2140,2140,2140,2140,0
|
||||
20250508,093900,4082035,2140,2140,2140,2140,0
|
||||
20250508,093800,4082035,2140,2140,2140,2140,0
|
||||
20250508,093700,4082035,2140,2140,2140,2140,0
|
||||
20250508,093600,4082035,2140,2140,2140,2140,0
|
||||
20250508,093500,4082035,2140,2140,2140,2140,0
|
||||
20250508,093400,4082035,2140,2140,2140,2140,0
|
||||
20250508,093300,4082035,2140,2140,2140,2140,0
|
||||
20250508,093200,4082035,2140,2140,2140,2140,0
|
||||
20250508,093100,4082035,2140,2140,2140,2140,0
|
||||
20250508,093000,4082035,2140,2140,2140,2140,0
|
||||
20250508,092900,4082035,2140,2140,2140,2140,0
|
||||
20250508,092800,4082035,2140,2140,2140,2140,0
|
||||
20250508,092700,4082035,2140,2140,2140,2140,4
|
||||
20250508,092600,4073475,2130,2130,2130,2130,0
|
||||
20250508,092500,4073475,2130,2130,2130,2130,0
|
||||
20250508,092400,4073475,2130,2130,2130,2130,0
|
||||
20250508,092300,4073475,2130,2130,2130,2130,0
|
||||
20250508,092200,4073475,2130,2130,2130,2130,0
|
||||
20250508,092100,4073475,2130,2130,2130,2130,0
|
||||
20250508,092000,4073475,2130,2130,2130,2130,20
|
||||
20250508,091900,4030875,2150,2150,2150,2150,0
|
||||
20250508,091800,4030875,2150,2150,2150,2150,56
|
||||
20250508,091700,3910475,2130,2130,2130,2130,0
|
||||
20250508,091600,3910475,2130,2130,2130,2130,0
|
||||
20250508,091500,3910475,2130,2140,2140,2125,1810
|
||||
20250508,091400,53805,2175,2175,2175,2175,1
|
||||
20250508,091300,51630,2150,2150,2150,2150,23
|
||||
20250508,091200,2180,2180,2180,2180,2180,0
|
||||
20250508,091100,2180,2180,2180,2180,2180,0
|
||||
20250508,091000,2180,2180,2180,2180,2180,0
|
||||
20250508,090900,2180,2180,2180,2180,2180,0
|
||||
20250508,090800,2180,2180,2180,2180,2180,0
|
||||
20250508,090700,2180,2180,2180,2180,2180,0
|
||||
20250508,090600,2180,2180,2180,2180,2180,0
|
||||
20250508,090500,2180,2180,2180,2180,2180,0
|
||||
20250508,090400,2180,2180,2180,2180,2180,0
|
||||
20250508,090300,2180,2180,2180,2180,2180,0
|
||||
20250508,090200,2180,2180,2180,2180,2180,0
|
||||
20250508,090100,2180,2180,2180,2180,2180,0
|
||||
20250508,090000,2180,2180,2180,2180,2180,1
|
||||
|
Reference in New Issue
Block a user