ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

592
019180/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,592 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,185000,192747080,2905,2905,2905,2905,4355
20250508,184900,192747080,2905,2905,2905,2905,0
20250508,184800,192747080,2905,2905,2905,2905,0
20250508,184700,192747080,2905,2905,2905,2905,0
20250508,184600,192747080,2905,2905,2905,2905,0
20250508,184500,192747080,2905,2905,2905,2905,0
20250508,184400,192747080,2905,2905,2905,2905,0
20250508,184300,192747080,2905,2905,2905,2905,0
20250508,184200,192747080,2905,2905,2905,2905,0
20250508,184100,192747080,2905,2905,2905,2905,0
20250508,184000,192747080,2905,2905,2905,2905,0
20250508,183900,192747080,2905,2905,2905,2905,0
20250508,183800,192747080,2905,2905,2905,2905,0
20250508,183700,192747080,2905,2905,2905,2905,0
20250508,183600,192747080,2905,2905,2905,2905,0
20250508,183500,192747080,2905,2905,2905,2905,0
20250508,183400,192747080,2905,2905,2905,2905,0
20250508,183300,192747080,2905,2905,2905,2905,0
20250508,183200,192747080,2905,2905,2905,2905,0
20250508,183100,192747080,2905,2905,2905,2905,0
20250508,183000,192747080,2905,2905,2905,2905,0
20250508,182900,192747080,2905,2905,2905,2905,0
20250508,182800,192747080,2905,2905,2905,2905,0
20250508,182700,192747080,2905,2905,2905,2905,0
20250508,182600,192747080,2905,2905,2905,2905,0
20250508,182500,192747080,2905,2905,2905,2905,0
20250508,182400,192747080,2905,2905,2905,2905,0
20250508,182300,192747080,2905,2905,2905,2905,0
20250508,182200,192747080,2905,2905,2905,2905,0
20250508,182100,192747080,2905,2905,2905,2905,0
20250508,182000,192747080,2905,2905,2905,2905,4355
20250508,181900,192747080,2905,2905,2905,2905,0
20250508,181800,192747080,2905,2905,2905,2905,0
20250508,181700,192747080,2905,2905,2905,2905,0
20250508,181600,192747080,2905,2905,2905,2905,0
20250508,181500,192747080,2905,2905,2905,2905,0
20250508,181400,192747080,2905,2905,2905,2905,0
20250508,181300,192747080,2905,2905,2905,2905,0
20250508,181200,192747080,2905,2905,2905,2905,0
20250508,181100,192747080,2905,2905,2905,2905,0
20250508,181000,192747080,2905,2905,2905,2905,0
20250508,180900,192747080,2905,2905,2905,2905,0
20250508,180800,192747080,2905,2905,2905,2905,0
20250508,180700,192747080,2905,2905,2905,2905,0
20250508,180600,192747080,2905,2905,2905,2905,0
20250508,180500,192747080,2905,2905,2905,2905,0
20250508,180400,192747080,2905,2905,2905,2905,0
20250508,180300,192747080,2905,2905,2905,2905,0
20250508,180200,192747080,2905,2905,2905,2905,0
20250508,180100,192747080,2905,2905,2905,2905,0
20250508,180000,192747080,2905,2905,2905,2905,0
20250508,175900,192747080,2905,2905,2905,2905,0
20250508,175800,192747080,2905,2905,2905,2905,0
20250508,175700,192747080,2905,2905,2905,2905,0
20250508,175600,192747080,2905,2905,2905,2905,0
20250508,175500,192747080,2905,2905,2905,2905,0
20250508,175400,192747080,2905,2905,2905,2905,0
20250508,175300,192747080,2905,2905,2905,2905,0
20250508,175200,192747080,2905,2905,2905,2905,0
20250508,175100,192747080,2905,2905,2905,2905,0
20250508,175000,192747080,2905,2905,2905,2905,4355
20250508,174900,192747080,2905,2905,2905,2905,0
20250508,174800,192747080,2905,2905,2905,2905,0
20250508,174700,192747080,2905,2905,2905,2905,0
20250508,174600,192747080,2905,2905,2905,2905,0
20250508,174500,192747080,2905,2905,2905,2905,0
20250508,174400,192747080,2905,2905,2905,2905,0
20250508,174300,192747080,2905,2905,2905,2905,0
20250508,174200,192747080,2905,2905,2905,2905,0
20250508,174100,192747080,2905,2905,2905,2905,0
20250508,174000,192747080,2905,2905,2905,2905,0
20250508,173900,192747080,2905,2905,2905,2905,0
20250508,173800,192747080,2905,2905,2905,2905,0
20250508,173700,192747080,2905,2905,2905,2905,0
20250508,173600,192747080,2905,2905,2905,2905,0
20250508,173500,192747080,2905,2905,2905,2905,0
20250508,173400,192747080,2905,2905,2905,2905,0
20250508,173300,192747080,2905,2905,2905,2905,0
20250508,173200,192747080,2905,2905,2905,2905,0
20250508,173100,192747080,2905,2905,2905,2905,0
20250508,173000,192747080,2905,2905,2905,2905,0
20250508,172900,192747080,2905,2905,2905,2905,0
20250508,172800,192747080,2905,2905,2905,2905,0
20250508,172700,192747080,2905,2905,2905,2905,0
20250508,172600,192747080,2905,2905,2905,2905,0
20250508,172500,192747080,2905,2905,2905,2905,0
20250508,172400,192747080,2905,2905,2905,2905,0
20250508,172300,192747080,2905,2905,2905,2905,0
20250508,172200,192747080,2905,2905,2905,2905,0
20250508,172100,192747080,2905,2905,2905,2905,0
20250508,172000,192747080,2905,2905,2905,2905,4355
20250508,171900,192747080,2905,2905,2905,2905,0
20250508,171800,192747080,2905,2905,2905,2905,0
20250508,171700,192747080,2905,2905,2905,2905,0
20250508,171600,192747080,2905,2905,2905,2905,0
20250508,171500,192747080,2905,2905,2905,2905,0
20250508,171400,192747080,2905,2905,2905,2905,0
20250508,171300,192747080,2905,2905,2905,2905,0
20250508,171200,192747080,2905,2905,2905,2905,0
20250508,171100,192747080,2905,2905,2905,2905,0
20250508,171000,192747080,2905,2905,2905,2905,0
20250508,170900,192747080,2905,2905,2905,2905,0
20250508,170800,192747080,2905,2905,2905,2905,0
20250508,170700,192747080,2905,2905,2905,2905,0
20250508,170600,192747080,2905,2905,2905,2905,0
20250508,170500,192747080,2905,2905,2905,2905,0
20250508,170400,192747080,2905,2905,2905,2905,0
20250508,170300,192747080,2905,2905,2905,2905,0
20250508,170200,192747080,2905,2905,2905,2905,0
20250508,170100,192747080,2905,2905,2905,2905,0
20250508,170000,192747080,2905,2905,2905,2905,0
20250508,165900,192747080,2905,2905,2905,2905,0
20250508,165800,192747080,2905,2905,2905,2905,0
20250508,165700,192747080,2905,2905,2905,2905,0
20250508,165600,192747080,2905,2905,2905,2905,0
20250508,165500,192747080,2905,2905,2905,2905,0
20250508,165400,192747080,2905,2905,2905,2905,0
20250508,165300,192747080,2905,2905,2905,2905,0
20250508,165200,192747080,2905,2905,2905,2905,0
20250508,165100,192747080,2905,2905,2905,2905,0
20250508,165000,192747080,2905,2905,2905,2905,4355
20250508,164900,192747080,2905,2905,2905,2905,0
20250508,164800,192747080,2905,2905,2905,2905,0
20250508,164700,192747080,2905,2905,2905,2905,0
20250508,164600,192747080,2905,2905,2905,2905,0
20250508,164500,192747080,2905,2905,2905,2905,0
20250508,164400,192747080,2905,2905,2905,2905,0
20250508,164300,192747080,2905,2905,2905,2905,0
20250508,164200,192747080,2905,2905,2905,2905,0
20250508,164100,192747080,2905,2905,2905,2905,0
20250508,164000,192747080,2905,2905,2905,2905,0
20250508,163900,192747080,2905,2905,2905,2905,0
20250508,163800,192747080,2905,2905,2905,2905,0
20250508,163700,192747080,2905,2905,2905,2905,0
20250508,163600,192747080,2905,2905,2905,2905,0
20250508,163500,192747080,2905,2905,2905,2905,0
20250508,163400,192747080,2905,2905,2905,2905,0
20250508,163300,192747080,2905,2905,2905,2905,0
20250508,163200,192747080,2905,2905,2905,2905,0
20250508,163100,192747080,2905,2905,2905,2905,0
20250508,163000,192747080,2905,2905,2905,2905,0
20250508,162900,192747080,2905,2905,2905,2905,0
20250508,162800,192747080,2905,2905,2905,2905,0
20250508,162700,192747080,2905,2905,2905,2905,0
20250508,162600,192747080,2905,2905,2905,2905,0
20250508,162500,192747080,2905,2905,2905,2905,0
20250508,162400,192747080,2905,2905,2905,2905,0
20250508,162300,192747080,2905,2905,2905,2905,0
20250508,162200,192747080,2905,2905,2905,2905,0
20250508,162100,192747080,2905,2905,2905,2905,0
20250508,162000,192747080,2905,2905,2905,2905,4355
20250508,161900,192747080,2905,2905,2905,2905,0
20250508,161800,192747080,2905,2905,2905,2905,0
20250508,161700,192747080,2905,2905,2905,2905,0
20250508,161600,192747080,2905,2905,2905,2905,0
20250508,161500,192747080,2905,2905,2905,2905,0
20250508,161400,192747080,2905,2905,2905,2905,0
20250508,161300,192747080,2905,2905,2905,2905,0
20250508,161200,192747080,2905,2905,2905,2905,0
20250508,161100,192747080,2905,2905,2905,2905,0
20250508,161000,192747080,2905,2905,2905,2905,0
20250508,160900,192747080,2905,2905,2905,2905,0
20250508,160800,192747080,2905,2905,2905,2905,0
20250508,160700,192747080,2905,2905,2905,2905,0
20250508,160600,192747080,2905,2905,2905,2905,0
20250508,160500,192747080,2905,2905,2905,2905,0
20250508,160400,192747080,2905,2905,2905,2905,0
20250508,160300,192747080,2905,2905,2905,2905,0
20250508,160200,192747080,2905,2905,2905,2905,0
20250508,160100,192747080,2905,2905,2905,2905,0
20250508,160000,192747080,2905,2905,2905,2905,0
20250508,155900,192747080,2905,2905,2905,2905,0
20250508,155800,192747080,2905,2905,2905,2905,0
20250508,155700,192747080,2905,2905,2905,2905,0
20250508,155600,192747080,2905,2905,2905,2905,0
20250508,155500,192747080,2905,2905,2905,2905,0
20250508,155400,192747080,2905,2905,2905,2905,0
20250508,155300,192747080,2905,2905,2905,2905,0
20250508,155200,192747080,2905,2905,2905,2905,0
20250508,155100,192747080,2905,2905,2905,2905,0
20250508,155000,192747080,2905,2905,2905,2905,4355
20250508,154900,192747080,2905,2905,2905,2905,0
20250508,154800,192747080,2905,2905,2905,2905,0
20250508,154700,192747080,2905,2905,2905,2905,0
20250508,154600,192747080,2905,2905,2905,2905,0
20250508,154500,192747080,2905,2905,2905,2905,0
20250508,154400,192747080,2905,2905,2905,2905,0
20250508,154300,192747080,2905,2905,2905,2905,0
20250508,154200,192747080,2905,2905,2905,2905,0
20250508,154100,192747080,2905,2905,2905,2905,0
20250508,154000,192747080,2905,2905,2905,2905,0
20250508,153900,192747080,2905,2905,2905,2905,0
20250508,153800,192747080,2905,2905,2905,2905,0
20250508,153700,192747080,2905,2905,2905,2905,0
20250508,153600,192747080,2905,2905,2905,2905,0
20250508,153500,192747080,2905,2905,2905,2905,0
20250508,153400,192747080,2905,2905,2905,2905,0
20250508,153300,192747080,2905,2905,2905,2905,0
20250508,153200,192747080,2905,2905,2905,2905,0
20250508,153100,192747080,2905,2905,2905,2905,0
20250508,153000,192747080,2905,2905,2905,2905,4355
20250508,152900,180095805,2905,2905,2905,2905,0
20250508,152800,180095805,2905,2905,2905,2905,0
20250508,152700,180095805,2905,2905,2905,2905,0
20250508,152600,180095805,2905,2905,2905,2905,0
20250508,152500,180095805,2905,2905,2905,2905,0
20250508,152400,180095805,2905,2905,2905,2905,0
20250508,152300,180095805,2905,2905,2905,2905,0
20250508,152200,180095805,2905,2905,2905,2905,0
20250508,152100,180095805,2905,2905,2905,2905,0
20250508,152000,180095805,2905,2905,2905,2905,0
20250508,151900,180095805,2905,2905,2905,2905,1
20250508,151800,180092900,2910,2910,2910,2910,0
20250508,151700,180092900,2910,2910,2910,2910,0
20250508,151600,180092900,2910,2895,2910,2895,11337
20250508,151500,147227555,2895,2895,2895,2895,1
20250508,151400,147224660,2895,2895,2895,2895,0
20250508,151300,147224660,2895,2890,2895,2890,644
20250508,151200,145363480,2895,2890,2895,2885,348
20250508,151100,144358690,2895,2890,2895,2890,95
20250508,151000,144083885,2895,2895,2895,2890,56
20250508,150900,143921990,2890,2890,2890,2890,400
20250508,150800,142765990,2895,2895,2895,2895,0
20250508,150700,142765990,2895,2895,2895,2895,0
20250508,150600,142765990,2895,2895,2895,2895,11
20250508,150500,142734145,2890,2890,2890,2890,0
20250508,150400,142734145,2890,2890,2890,2890,147
20250508,150300,142309315,2895,2890,2895,2890,401
20250508,150200,141150420,2895,2895,2895,2895,0
20250508,150100,141150420,2895,2890,2895,2890,2
20250508,150000,141144635,2895,2895,2895,2895,0
20250508,145900,141144635,2895,2895,2895,2895,0
20250508,145800,141144635,2895,2890,2895,2890,234
20250508,145700,140468355,2895,2895,2895,2895,0
20250508,145600,140468355,2895,2895,2895,2895,1
20250508,145500,140465460,2895,2895,2895,2895,0
20250508,145400,140465460,2895,2895,2895,2895,4
20250508,145300,140453880,2895,2895,2895,2895,0
20250508,145200,140453880,2895,2895,2895,2895,12
20250508,145100,140419140,2895,2895,2895,2895,0
20250508,145000,140419140,2895,2895,2895,2895,0
20250508,144900,140419140,2895,2895,2895,2895,0
20250508,144800,140419140,2895,2895,2895,2895,0
20250508,144700,140419140,2895,2895,2895,2895,0
20250508,144600,140419140,2895,2890,2895,2890,863
20250508,144500,137923650,2890,2890,2890,2890,0
20250508,144400,137923650,2890,2890,2890,2890,0
20250508,144300,137923650,2890,2890,2890,2890,0
20250508,144200,137923650,2890,2890,2890,2890,0
20250508,144100,137923650,2890,2890,2890,2890,0
20250508,144000,137923650,2890,2890,2890,2890,5
20250508,143900,137909200,2895,2895,2895,2895,0
20250508,143800,137909200,2895,2895,2895,2895,0
20250508,143700,137909200,2895,2895,2895,2895,200
20250508,143600,137330200,2895,2895,2895,2895,0
20250508,143500,137330200,2895,2895,2895,2895,0
20250508,143400,137330200,2895,2895,2895,2895,0
20250508,143300,137330200,2895,2895,2895,2895,0
20250508,143200,137330200,2895,2895,2895,2895,0
20250508,143100,137330200,2895,2895,2895,2895,0
20250508,143000,137330200,2895,2895,2895,2895,0
20250508,142900,137330200,2895,2895,2895,2895,0
20250508,142800,137330200,2895,2895,2895,2895,0
20250508,142700,137330200,2895,2895,2895,2895,0
20250508,142600,137330200,2895,2895,2895,2895,0
20250508,142500,137330200,2895,2895,2895,2895,0
20250508,142400,137330200,2895,2895,2895,2895,0
20250508,142300,137330200,2895,2895,2895,2885,14
20250508,142200,137289770,2885,2885,2885,2885,0
20250508,142100,137289770,2885,2885,2885,2885,0
20250508,142000,137289770,2885,2885,2885,2885,1200
20250508,141900,133827770,2895,2895,2895,2895,0
20250508,141800,133827770,2895,2895,2895,2895,0
20250508,141700,133827770,2895,2895,2895,2895,0
20250508,141600,133827770,2895,2895,2895,2895,0
20250508,141500,133827770,2895,2895,2895,2895,0
20250508,141400,133827770,2895,2895,2895,2895,0
20250508,141300,133827770,2895,2895,2895,2895,0
20250508,141200,133827770,2895,2895,2895,2895,0
20250508,141100,133827770,2895,2895,2895,2895,0
20250508,141000,133827770,2895,2895,2895,2895,0
20250508,140900,133827770,2895,2895,2895,2895,0
20250508,140800,133827770,2895,2890,2895,2885,502
20250508,140700,132379400,2895,2895,2895,2895,0
20250508,140600,132379400,2895,2895,2895,2895,0
20250508,140500,132379400,2895,2895,2895,2895,70
20250508,140400,132176750,2895,2895,2895,2895,0
20250508,140300,132176750,2895,2895,2895,2895,0
20250508,140200,132176750,2895,2890,2895,2890,85
20250508,140100,131931095,2890,2890,2890,2890,252
20250508,140000,131202815,2890,2890,2890,2890,31
20250508,135900,131113225,2880,2880,2880,2880,170
20250508,135800,130623625,2890,2890,2890,2890,0
20250508,135700,130623625,2890,2890,2890,2890,0
20250508,135600,130623625,2890,2890,2890,2890,5000
20250508,135500,116173625,2890,2880,2890,2880,47
20250508,135400,116038225,2880,2880,2880,2880,2
20250508,135300,116032465,2890,2890,2890,2890,0
20250508,135200,116032465,2890,2890,2890,2890,0
20250508,135100,116032465,2890,2890,2890,2890,0
20250508,135000,116032465,2890,2890,2890,2890,0
20250508,134900,116032465,2890,2890,2890,2890,0
20250508,134800,116032465,2890,2890,2890,2890,0
20250508,134700,116032465,2890,2890,2890,2890,0
20250508,134600,116032465,2890,2890,2890,2890,0
20250508,134500,116032465,2890,2890,2890,2890,0
20250508,134400,116032465,2890,2890,2890,2890,10
20250508,134300,116003565,2885,2885,2885,2885,6
20250508,134200,115986255,2885,2885,2885,2880,2503
20250508,134100,108777440,2890,2890,2890,2890,0
20250508,134000,108777440,2890,2890,2890,2890,0
20250508,133900,108777440,2890,2890,2890,2890,0
20250508,133800,108777440,2890,2890,2890,2890,0
20250508,133700,108777440,2890,2890,2890,2890,0
20250508,133600,108777440,2890,2890,2890,2890,0
20250508,133500,108777440,2890,2890,2890,2890,0
20250508,133400,108777440,2890,2890,2890,2890,0
20250508,133300,108777440,2890,2890,2890,2890,2
20250508,133200,108771660,2890,2890,2890,2890,0
20250508,133100,108771660,2890,2890,2890,2890,0
20250508,133000,108771660,2890,2890,2890,2890,70
20250508,132900,108569360,2890,2890,2890,2890,0
20250508,132800,108569360,2890,2890,2890,2890,0
20250508,132700,108569360,2890,2890,2890,2890,0
20250508,132600,108569360,2890,2890,2890,2890,0
20250508,132500,108569360,2890,2890,2890,2890,0
20250508,132400,108569360,2890,2890,2890,2890,0
20250508,132300,108569360,2890,2890,2890,2890,0
20250508,132200,108569360,2890,2890,2890,2890,0
20250508,132100,108569360,2890,2890,2890,2890,0
20250508,132000,108569360,2890,2885,2890,2885,454
20250508,131900,107259140,2885,2885,2885,2885,0
20250508,131800,107259140,2885,2885,2885,2885,0
20250508,131700,107259140,2885,2885,2885,2885,0
20250508,131600,107259140,2885,2880,2885,2880,6974
20250508,131500,87174000,2880,2880,2880,2880,0
20250508,131400,87174000,2880,2880,2880,2880,0
20250508,131300,87174000,2880,2880,2880,2880,0
20250508,131200,87174000,2880,2880,2880,2880,0
20250508,131100,87174000,2880,2880,2880,2880,0
20250508,131000,87174000,2880,2880,2880,2880,0
20250508,130900,87174000,2880,2880,2880,2880,0
20250508,130800,87174000,2880,2880,2880,2880,0
20250508,130700,87174000,2880,2880,2880,2880,0
20250508,130600,87174000,2880,2880,2880,2880,0
20250508,130500,87174000,2880,2880,2880,2880,0
20250508,130400,87174000,2880,2880,2880,2880,0
20250508,130300,87174000,2880,2880,2880,2880,0
20250508,130200,87174000,2880,2880,2880,2880,1
20250508,130100,87171120,2875,2875,2875,2875,100
20250508,130000,86883620,2875,2875,2875,2875,100
20250508,125900,86596120,2880,2880,2880,2880,0
20250508,125800,86596120,2880,2880,2880,2880,0
20250508,125700,86596120,2880,2880,2880,2880,0
20250508,125600,86596120,2880,2880,2880,2880,0
20250508,125500,86596120,2880,2880,2880,2880,0
20250508,125400,86596120,2880,2880,2880,2880,0
20250508,125300,86596120,2880,2880,2880,2880,0
20250508,125200,86596120,2880,2880,2880,2880,1
20250508,125100,86593240,2870,2870,2870,2870,0
20250508,125000,86593240,2870,2870,2870,2870,0
20250508,124900,86593240,2870,2875,2875,2870,58
20250508,124800,86426635,2875,2875,2875,2875,1
20250508,124700,86423760,2875,2875,2880,2875,533
20250508,124600,84891380,2880,2880,2880,2880,0
20250508,124500,84891380,2880,2875,2880,2875,430
20250508,124400,83655125,2880,2880,2880,2880,2
20250508,124300,83649365,2880,2880,2880,2880,0
20250508,124200,83649365,2880,2880,2880,2880,0
20250508,124100,83649365,2880,2880,2880,2880,0
20250508,124000,83649365,2880,2880,2880,2880,0
20250508,123900,83649365,2880,2880,2880,2880,0
20250508,123800,83649365,2880,2880,2880,2880,0
20250508,123700,83649365,2880,2880,2880,2880,0
20250508,123600,83649365,2880,2880,2880,2880,0
20250508,123500,83649365,2880,2880,2880,2880,0
20250508,123400,83649365,2880,2880,2880,2880,0
20250508,123300,83649365,2880,2880,2880,2880,0
20250508,123200,83649365,2880,2880,2880,2880,0
20250508,123100,83649365,2880,2880,2880,2880,0
20250508,123000,83649365,2880,2880,2880,2880,0
20250508,122900,83649365,2880,2880,2880,2880,0
20250508,122800,83649365,2880,2880,2880,2880,1
20250508,122700,83646485,2880,2880,2880,2880,0
20250508,122600,83646485,2880,2880,2880,2880,0
20250508,122500,83646485,2880,2880,2880,2880,0
20250508,122400,83646485,2880,2880,2880,2880,0
20250508,122300,83646485,2880,2880,2880,2880,0
20250508,122200,83646485,2880,2880,2880,2880,3
20250508,122100,83637845,2880,2880,2880,2880,1
20250508,122000,83634965,2870,2870,2870,2870,0
20250508,121900,83634965,2870,2875,2875,2870,1300
20250508,121800,79902130,2880,2880,2880,2880,0
20250508,121700,79902130,2880,2880,2880,2880,0
20250508,121600,79902130,2880,2880,2880,2880,0
20250508,121500,79902130,2880,2880,2880,2880,0
20250508,121400,79902130,2880,2880,2880,2880,0
20250508,121300,79902130,2880,2880,2880,2880,0
20250508,121200,79902130,2880,2880,2880,2880,0
20250508,121100,79902130,2880,2880,2880,2880,2
20250508,121000,79896370,2880,2880,2880,2880,0
20250508,120900,79896370,2880,2880,2880,2880,0
20250508,120800,79896370,2880,2880,2880,2880,0
20250508,120700,79896370,2880,2880,2880,2880,0
20250508,120600,79896370,2880,2880,2880,2880,0
20250508,120500,79896370,2880,2880,2880,2880,0
20250508,120400,79896370,2880,2880,2880,2880,0
20250508,120300,79896370,2880,2880,2880,2880,35
20250508,120200,79795570,2880,2880,2880,2880,0
20250508,120100,79795570,2880,2880,2880,2880,0
20250508,120000,79795570,2880,2880,2880,2880,0
20250508,115900,79795570,2880,2880,2880,2880,0
20250508,115800,79795570,2880,2880,2880,2880,0
20250508,115700,79795570,2880,2880,2880,2880,0
20250508,115600,79795570,2880,2880,2880,2880,0
20250508,115500,79795570,2880,2880,2880,2880,0
20250508,115400,79795570,2880,2880,2880,2880,1
20250508,115300,79792690,2875,2875,2875,2875,0
20250508,115200,79792690,2875,2875,2875,2875,0
20250508,115100,79792690,2875,2875,2875,2875,0
20250508,115000,79792690,2875,2875,2875,2875,0
20250508,114900,79792690,2875,2875,2875,2875,0
20250508,114800,79792690,2875,2875,2875,2875,500
20250508,114700,78355190,2875,2875,2875,2875,0
20250508,114600,78355190,2875,2875,2875,2875,20
20250508,114500,78297690,2875,2875,2875,2875,0
20250508,114400,78297690,2875,2875,2875,2875,0
20250508,114300,78297690,2875,2875,2875,2875,0
20250508,114200,78297690,2875,2875,2875,2875,0
20250508,114100,78297690,2875,2875,2875,2875,0
20250508,114000,78297690,2875,2875,2875,2875,0
20250508,113900,78297690,2875,2875,2875,2875,0
20250508,113800,78297690,2875,2875,2875,2875,0
20250508,113700,78297690,2875,2875,2875,2875,0
20250508,113600,78297690,2875,2875,2875,2875,0
20250508,113500,78297690,2875,2875,2875,2875,0
20250508,113400,78297690,2875,2875,2875,2875,0
20250508,113300,78297690,2875,2875,2875,2875,0
20250508,113200,78297690,2875,2875,2875,2875,4331
20250508,113100,65846065,2875,2875,2875,2875,727
20250508,113000,63755940,2875,2875,2875,2875,0
20250508,112900,63755940,2875,2875,2875,2875,0
20250508,112800,63755940,2875,2875,2875,2875,0
20250508,112700,63755940,2875,2875,2875,2875,0
20250508,112600,63755940,2875,2875,2875,2875,2
20250508,112500,63750190,2875,2875,2875,2875,0
20250508,112400,63750190,2875,2875,2875,2875,1
20250508,112300,63747315,2875,2875,2875,2875,0
20250508,112200,63747315,2875,2875,2875,2875,0
20250508,112100,63747315,2875,2875,2875,2875,0
20250508,112000,63747315,2875,2875,2875,2875,0
20250508,111900,63747315,2875,2875,2875,2875,84
20250508,111800,63505815,2880,2880,2880,2880,0
20250508,111700,63505815,2880,2880,2880,2880,0
20250508,111600,63505815,2880,2880,2880,2880,2
20250508,111500,63500055,2875,2875,2875,2875,0
20250508,111400,63500055,2875,2875,2875,2875,0
20250508,111300,63500055,2875,2875,2875,2875,300
20250508,111200,62637555,2875,2875,2875,2875,0
20250508,111100,62637555,2875,2875,2875,2875,0
20250508,111000,62637555,2875,2875,2875,2875,0
20250508,110900,62637555,2875,2875,2875,2875,0
20250508,110800,62637555,2875,2875,2875,2875,0
20250508,110700,62637555,2875,2875,2875,2875,0
20250508,110600,62637555,2875,2875,2875,2875,24
20250508,110500,62568555,2875,2875,2875,2875,0
20250508,110400,62568555,2875,2875,2875,2875,0
20250508,110300,62568555,2875,2875,2875,2875,0
20250508,110200,62568555,2875,2875,2875,2875,200
20250508,110100,61993555,2875,2875,2875,2875,0
20250508,110000,61993555,2875,2875,2875,2875,0
20250508,105900,61993555,2875,2875,2875,2875,0
20250508,105800,61993555,2875,2875,2875,2875,0
20250508,105700,61993555,2875,2875,2875,2875,0
20250508,105600,61993555,2875,2875,2875,2875,0
20250508,105500,61993555,2875,2875,2875,2875,0
20250508,105400,61993555,2875,2875,2875,2875,0
20250508,105300,61993555,2875,2875,2875,2875,208
20250508,105200,61395555,2880,2880,2880,2880,100
20250508,105100,61107555,2880,2880,2880,2880,0
20250508,105000,61107555,2880,2880,2880,2880,0
20250508,104900,61107555,2880,2880,2880,2880,0
20250508,104800,61107555,2880,2880,2880,2880,0
20250508,104700,61107555,2880,2880,2880,2880,0
20250508,104600,61107555,2880,2880,2880,2880,0
20250508,104500,61107555,2880,2880,2880,2880,0
20250508,104400,61107555,2880,2880,2880,2880,0
20250508,104300,61107555,2880,2880,2880,2880,0
20250508,104200,61107555,2880,2880,2880,2880,0
20250508,104100,61107555,2880,2880,2880,2880,0
20250508,104000,61107555,2880,2880,2880,2880,0
20250508,103900,61107555,2880,2880,2880,2880,0
20250508,103800,61107555,2880,2880,2880,2880,7
20250508,103700,61087395,2880,2880,2880,2880,0
20250508,103600,61087395,2880,2880,2880,2880,0
20250508,103500,61087395,2880,2880,2880,2880,0
20250508,103400,61087395,2880,2880,2880,2880,0
20250508,103300,61087395,2880,2880,2880,2880,0
20250508,103200,61087395,2880,2875,2880,2875,1001
20250508,103100,58209515,2875,2875,2875,2875,53
20250508,103000,58057140,2880,2880,2880,2880,0
20250508,102900,58057140,2880,2880,2880,2880,0
20250508,102800,58057140,2880,2880,2880,2880,3
20250508,102700,58048500,2880,2880,2880,2880,0
20250508,102600,58048500,2880,2880,2880,2880,0
20250508,102500,58048500,2880,2880,2880,2880,0
20250508,102400,58048500,2880,2880,2880,2880,0
20250508,102300,58048500,2880,2880,2880,2880,0
20250508,102200,58048500,2880,2880,2880,2880,0
20250508,102100,58048500,2880,2880,2880,2880,1
20250508,102000,58045620,2875,2875,2875,2865,1021
20250508,101900,55112570,2880,2880,2880,2880,0
20250508,101800,55112570,2880,2880,2880,2880,0
20250508,101700,55112570,2880,2880,2880,2880,0
20250508,101600,55112570,2880,2880,2880,2880,0
20250508,101500,55112570,2880,2880,2880,2880,0
20250508,101400,55112570,2880,2875,2880,2875,1002
20250508,101300,52231815,2875,2875,2875,2875,700
20250508,101200,50219315,2875,2875,2875,2875,0
20250508,101100,50219315,2875,2875,2875,2875,0
20250508,101000,50219315,2875,2875,2875,2875,68
20250508,100900,50023815,2875,2875,2875,2875,0
20250508,100800,50023815,2875,2875,2875,2875,34
20250508,100700,49926065,2875,2875,2875,2875,0
20250508,100600,49926065,2875,2875,2875,2875,545
20250508,100500,48359190,2875,2875,2875,2875,0
20250508,100400,48359190,2875,2875,2875,2875,0
20250508,100300,48359190,2875,2875,2875,2875,0
20250508,100200,48359190,2875,2875,2875,2875,18
20250508,100100,48307440,2875,2875,2875,2875,0
20250508,100000,48307440,2875,2875,2875,2875,18
20250508,095900,48255690,2875,2875,2875,2875,0
20250508,095800,48255690,2875,2875,2875,2875,0
20250508,095700,48255690,2875,2875,2875,2875,0
20250508,095600,48255690,2875,2875,2875,2875,1
20250508,095500,48252815,2870,2870,2870,2870,1644
20250508,095400,43534535,2875,2875,2875,2875,0
20250508,095300,43534535,2875,2875,2875,2875,18
20250508,095200,43482785,2875,2875,2875,2875,18
20250508,095100,43431035,2875,2875,2875,2875,0
20250508,095000,43431035,2875,2875,2875,2875,0
20250508,094900,43431035,2875,2875,2875,2875,1
20250508,094800,43428160,2870,2870,2870,2870,1
20250508,094700,43425290,2875,2875,2875,2875,319
20250508,094600,42508165,2875,2875,2875,2875,387
20250508,094500,41395540,2875,2875,2875,2875,62
20250508,094400,41217290,2875,2875,2875,2875,0
20250508,094300,41217290,2875,2875,2875,2875,0
20250508,094200,41217290,2875,2875,2875,2875,201
20250508,094100,40639415,2875,2875,2875,2875,0
20250508,094000,40639415,2875,2875,2875,2875,1000
20250508,093900,37764415,2875,2875,2875,2875,0
20250508,093800,37764415,2875,2875,2875,2875,0
20250508,093700,37764415,2875,2875,2875,2875,18
20250508,093600,37712665,2875,2880,2880,2875,36
20250508,093500,37609075,2875,2880,2880,2875,955
20250508,093400,34863275,2880,2880,2880,2880,0
20250508,093300,34863275,2880,2880,2880,2875,502
20250508,093200,33420015,2880,2880,2880,2880,1
20250508,093100,33417135,2880,2880,2880,2880,1
20250508,093000,33414255,2880,2880,2880,2880,5
20250508,092900,33399855,2880,2880,2880,2880,6
20250508,092800,33382575,2880,2880,2880,2880,0
20250508,092700,33382575,2880,2880,2880,2880,1
20250508,092600,33379695,2880,2880,2880,2880,0
20250508,092500,33379695,2880,2880,2880,2880,660
20250508,092400,31478895,2880,2880,2880,2880,0
20250508,092300,31478895,2880,2880,2880,2880,0
20250508,092200,31478895,2880,2885,2885,2880,3450
20250508,092100,21542595,2890,2890,2890,2890,5
20250508,092000,21528145,2890,2895,2895,2890,620
20250508,091900,19733270,2895,2895,2895,2895,1
20250508,091800,19730375,2885,2885,2885,2885,50
20250508,091700,19586125,2885,2895,2895,2885,30
20250508,091600,19499565,2895,2895,2895,2895,1
20250508,091500,19496670,2895,2895,2895,2895,3
20250508,091400,19487985,2885,2895,2895,2885,506
20250508,091300,18028165,2880,2895,2895,2880,1202
20250508,091200,14560945,2890,2890,2890,2890,0
20250508,091100,14560945,2890,2890,2890,2890,1044
20250508,091000,11543785,2895,2895,2895,2895,0
20250508,090900,11543785,2895,2890,2895,2890,550
20250508,090800,9954035,2895,2890,2895,2890,264
20250508,090700,9191005,2895,2895,2895,2895,0
20250508,090600,9191005,2895,2895,2895,2890,333
20250508,090500,8228470,2895,2895,2895,2895,286
20250508,090400,7400500,2895,2895,2895,2895,19
20250508,090300,7345495,2890,2895,2895,2890,290
20250508,090200,6507260,2895,2895,2895,2895,5
20250508,090100,6492785,2895,2890,2895,2890,303
20250508,090000,5617100,2890,2890,2895,2890,1943
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 185000 192747080 2905 2905 2905 2905 4355
3 20250508 184900 192747080 2905 2905 2905 2905 0
4 20250508 184800 192747080 2905 2905 2905 2905 0
5 20250508 184700 192747080 2905 2905 2905 2905 0
6 20250508 184600 192747080 2905 2905 2905 2905 0
7 20250508 184500 192747080 2905 2905 2905 2905 0
8 20250508 184400 192747080 2905 2905 2905 2905 0
9 20250508 184300 192747080 2905 2905 2905 2905 0
10 20250508 184200 192747080 2905 2905 2905 2905 0
11 20250508 184100 192747080 2905 2905 2905 2905 0
12 20250508 184000 192747080 2905 2905 2905 2905 0
13 20250508 183900 192747080 2905 2905 2905 2905 0
14 20250508 183800 192747080 2905 2905 2905 2905 0
15 20250508 183700 192747080 2905 2905 2905 2905 0
16 20250508 183600 192747080 2905 2905 2905 2905 0
17 20250508 183500 192747080 2905 2905 2905 2905 0
18 20250508 183400 192747080 2905 2905 2905 2905 0
19 20250508 183300 192747080 2905 2905 2905 2905 0
20 20250508 183200 192747080 2905 2905 2905 2905 0
21 20250508 183100 192747080 2905 2905 2905 2905 0
22 20250508 183000 192747080 2905 2905 2905 2905 0
23 20250508 182900 192747080 2905 2905 2905 2905 0
24 20250508 182800 192747080 2905 2905 2905 2905 0
25 20250508 182700 192747080 2905 2905 2905 2905 0
26 20250508 182600 192747080 2905 2905 2905 2905 0
27 20250508 182500 192747080 2905 2905 2905 2905 0
28 20250508 182400 192747080 2905 2905 2905 2905 0
29 20250508 182300 192747080 2905 2905 2905 2905 0
30 20250508 182200 192747080 2905 2905 2905 2905 0
31 20250508 182100 192747080 2905 2905 2905 2905 0
32 20250508 182000 192747080 2905 2905 2905 2905 4355
33 20250508 181900 192747080 2905 2905 2905 2905 0
34 20250508 181800 192747080 2905 2905 2905 2905 0
35 20250508 181700 192747080 2905 2905 2905 2905 0
36 20250508 181600 192747080 2905 2905 2905 2905 0
37 20250508 181500 192747080 2905 2905 2905 2905 0
38 20250508 181400 192747080 2905 2905 2905 2905 0
39 20250508 181300 192747080 2905 2905 2905 2905 0
40 20250508 181200 192747080 2905 2905 2905 2905 0
41 20250508 181100 192747080 2905 2905 2905 2905 0
42 20250508 181000 192747080 2905 2905 2905 2905 0
43 20250508 180900 192747080 2905 2905 2905 2905 0
44 20250508 180800 192747080 2905 2905 2905 2905 0
45 20250508 180700 192747080 2905 2905 2905 2905 0
46 20250508 180600 192747080 2905 2905 2905 2905 0
47 20250508 180500 192747080 2905 2905 2905 2905 0
48 20250508 180400 192747080 2905 2905 2905 2905 0
49 20250508 180300 192747080 2905 2905 2905 2905 0
50 20250508 180200 192747080 2905 2905 2905 2905 0
51 20250508 180100 192747080 2905 2905 2905 2905 0
52 20250508 180000 192747080 2905 2905 2905 2905 0
53 20250508 175900 192747080 2905 2905 2905 2905 0
54 20250508 175800 192747080 2905 2905 2905 2905 0
55 20250508 175700 192747080 2905 2905 2905 2905 0
56 20250508 175600 192747080 2905 2905 2905 2905 0
57 20250508 175500 192747080 2905 2905 2905 2905 0
58 20250508 175400 192747080 2905 2905 2905 2905 0
59 20250508 175300 192747080 2905 2905 2905 2905 0
60 20250508 175200 192747080 2905 2905 2905 2905 0
61 20250508 175100 192747080 2905 2905 2905 2905 0
62 20250508 175000 192747080 2905 2905 2905 2905 4355
63 20250508 174900 192747080 2905 2905 2905 2905 0
64 20250508 174800 192747080 2905 2905 2905 2905 0
65 20250508 174700 192747080 2905 2905 2905 2905 0
66 20250508 174600 192747080 2905 2905 2905 2905 0
67 20250508 174500 192747080 2905 2905 2905 2905 0
68 20250508 174400 192747080 2905 2905 2905 2905 0
69 20250508 174300 192747080 2905 2905 2905 2905 0
70 20250508 174200 192747080 2905 2905 2905 2905 0
71 20250508 174100 192747080 2905 2905 2905 2905 0
72 20250508 174000 192747080 2905 2905 2905 2905 0
73 20250508 173900 192747080 2905 2905 2905 2905 0
74 20250508 173800 192747080 2905 2905 2905 2905 0
75 20250508 173700 192747080 2905 2905 2905 2905 0
76 20250508 173600 192747080 2905 2905 2905 2905 0
77 20250508 173500 192747080 2905 2905 2905 2905 0
78 20250508 173400 192747080 2905 2905 2905 2905 0
79 20250508 173300 192747080 2905 2905 2905 2905 0
80 20250508 173200 192747080 2905 2905 2905 2905 0
81 20250508 173100 192747080 2905 2905 2905 2905 0
82 20250508 173000 192747080 2905 2905 2905 2905 0
83 20250508 172900 192747080 2905 2905 2905 2905 0
84 20250508 172800 192747080 2905 2905 2905 2905 0
85 20250508 172700 192747080 2905 2905 2905 2905 0
86 20250508 172600 192747080 2905 2905 2905 2905 0
87 20250508 172500 192747080 2905 2905 2905 2905 0
88 20250508 172400 192747080 2905 2905 2905 2905 0
89 20250508 172300 192747080 2905 2905 2905 2905 0
90 20250508 172200 192747080 2905 2905 2905 2905 0
91 20250508 172100 192747080 2905 2905 2905 2905 0
92 20250508 172000 192747080 2905 2905 2905 2905 4355
93 20250508 171900 192747080 2905 2905 2905 2905 0
94 20250508 171800 192747080 2905 2905 2905 2905 0
95 20250508 171700 192747080 2905 2905 2905 2905 0
96 20250508 171600 192747080 2905 2905 2905 2905 0
97 20250508 171500 192747080 2905 2905 2905 2905 0
98 20250508 171400 192747080 2905 2905 2905 2905 0
99 20250508 171300 192747080 2905 2905 2905 2905 0
100 20250508 171200 192747080 2905 2905 2905 2905 0
101 20250508 171100 192747080 2905 2905 2905 2905 0
102 20250508 171000 192747080 2905 2905 2905 2905 0
103 20250508 170900 192747080 2905 2905 2905 2905 0
104 20250508 170800 192747080 2905 2905 2905 2905 0
105 20250508 170700 192747080 2905 2905 2905 2905 0
106 20250508 170600 192747080 2905 2905 2905 2905 0
107 20250508 170500 192747080 2905 2905 2905 2905 0
108 20250508 170400 192747080 2905 2905 2905 2905 0
109 20250508 170300 192747080 2905 2905 2905 2905 0
110 20250508 170200 192747080 2905 2905 2905 2905 0
111 20250508 170100 192747080 2905 2905 2905 2905 0
112 20250508 170000 192747080 2905 2905 2905 2905 0
113 20250508 165900 192747080 2905 2905 2905 2905 0
114 20250508 165800 192747080 2905 2905 2905 2905 0
115 20250508 165700 192747080 2905 2905 2905 2905 0
116 20250508 165600 192747080 2905 2905 2905 2905 0
117 20250508 165500 192747080 2905 2905 2905 2905 0
118 20250508 165400 192747080 2905 2905 2905 2905 0
119 20250508 165300 192747080 2905 2905 2905 2905 0
120 20250508 165200 192747080 2905 2905 2905 2905 0
121 20250508 165100 192747080 2905 2905 2905 2905 0
122 20250508 165000 192747080 2905 2905 2905 2905 4355
123 20250508 164900 192747080 2905 2905 2905 2905 0
124 20250508 164800 192747080 2905 2905 2905 2905 0
125 20250508 164700 192747080 2905 2905 2905 2905 0
126 20250508 164600 192747080 2905 2905 2905 2905 0
127 20250508 164500 192747080 2905 2905 2905 2905 0
128 20250508 164400 192747080 2905 2905 2905 2905 0
129 20250508 164300 192747080 2905 2905 2905 2905 0
130 20250508 164200 192747080 2905 2905 2905 2905 0
131 20250508 164100 192747080 2905 2905 2905 2905 0
132 20250508 164000 192747080 2905 2905 2905 2905 0
133 20250508 163900 192747080 2905 2905 2905 2905 0
134 20250508 163800 192747080 2905 2905 2905 2905 0
135 20250508 163700 192747080 2905 2905 2905 2905 0
136 20250508 163600 192747080 2905 2905 2905 2905 0
137 20250508 163500 192747080 2905 2905 2905 2905 0
138 20250508 163400 192747080 2905 2905 2905 2905 0
139 20250508 163300 192747080 2905 2905 2905 2905 0
140 20250508 163200 192747080 2905 2905 2905 2905 0
141 20250508 163100 192747080 2905 2905 2905 2905 0
142 20250508 163000 192747080 2905 2905 2905 2905 0
143 20250508 162900 192747080 2905 2905 2905 2905 0
144 20250508 162800 192747080 2905 2905 2905 2905 0
145 20250508 162700 192747080 2905 2905 2905 2905 0
146 20250508 162600 192747080 2905 2905 2905 2905 0
147 20250508 162500 192747080 2905 2905 2905 2905 0
148 20250508 162400 192747080 2905 2905 2905 2905 0
149 20250508 162300 192747080 2905 2905 2905 2905 0
150 20250508 162200 192747080 2905 2905 2905 2905 0
151 20250508 162100 192747080 2905 2905 2905 2905 0
152 20250508 162000 192747080 2905 2905 2905 2905 4355
153 20250508 161900 192747080 2905 2905 2905 2905 0
154 20250508 161800 192747080 2905 2905 2905 2905 0
155 20250508 161700 192747080 2905 2905 2905 2905 0
156 20250508 161600 192747080 2905 2905 2905 2905 0
157 20250508 161500 192747080 2905 2905 2905 2905 0
158 20250508 161400 192747080 2905 2905 2905 2905 0
159 20250508 161300 192747080 2905 2905 2905 2905 0
160 20250508 161200 192747080 2905 2905 2905 2905 0
161 20250508 161100 192747080 2905 2905 2905 2905 0
162 20250508 161000 192747080 2905 2905 2905 2905 0
163 20250508 160900 192747080 2905 2905 2905 2905 0
164 20250508 160800 192747080 2905 2905 2905 2905 0
165 20250508 160700 192747080 2905 2905 2905 2905 0
166 20250508 160600 192747080 2905 2905 2905 2905 0
167 20250508 160500 192747080 2905 2905 2905 2905 0
168 20250508 160400 192747080 2905 2905 2905 2905 0
169 20250508 160300 192747080 2905 2905 2905 2905 0
170 20250508 160200 192747080 2905 2905 2905 2905 0
171 20250508 160100 192747080 2905 2905 2905 2905 0
172 20250508 160000 192747080 2905 2905 2905 2905 0
173 20250508 155900 192747080 2905 2905 2905 2905 0
174 20250508 155800 192747080 2905 2905 2905 2905 0
175 20250508 155700 192747080 2905 2905 2905 2905 0
176 20250508 155600 192747080 2905 2905 2905 2905 0
177 20250508 155500 192747080 2905 2905 2905 2905 0
178 20250508 155400 192747080 2905 2905 2905 2905 0
179 20250508 155300 192747080 2905 2905 2905 2905 0
180 20250508 155200 192747080 2905 2905 2905 2905 0
181 20250508 155100 192747080 2905 2905 2905 2905 0
182 20250508 155000 192747080 2905 2905 2905 2905 4355
183 20250508 154900 192747080 2905 2905 2905 2905 0
184 20250508 154800 192747080 2905 2905 2905 2905 0
185 20250508 154700 192747080 2905 2905 2905 2905 0
186 20250508 154600 192747080 2905 2905 2905 2905 0
187 20250508 154500 192747080 2905 2905 2905 2905 0
188 20250508 154400 192747080 2905 2905 2905 2905 0
189 20250508 154300 192747080 2905 2905 2905 2905 0
190 20250508 154200 192747080 2905 2905 2905 2905 0
191 20250508 154100 192747080 2905 2905 2905 2905 0
192 20250508 154000 192747080 2905 2905 2905 2905 0
193 20250508 153900 192747080 2905 2905 2905 2905 0
194 20250508 153800 192747080 2905 2905 2905 2905 0
195 20250508 153700 192747080 2905 2905 2905 2905 0
196 20250508 153600 192747080 2905 2905 2905 2905 0
197 20250508 153500 192747080 2905 2905 2905 2905 0
198 20250508 153400 192747080 2905 2905 2905 2905 0
199 20250508 153300 192747080 2905 2905 2905 2905 0
200 20250508 153200 192747080 2905 2905 2905 2905 0
201 20250508 153100 192747080 2905 2905 2905 2905 0
202 20250508 153000 192747080 2905 2905 2905 2905 4355
203 20250508 152900 180095805 2905 2905 2905 2905 0
204 20250508 152800 180095805 2905 2905 2905 2905 0
205 20250508 152700 180095805 2905 2905 2905 2905 0
206 20250508 152600 180095805 2905 2905 2905 2905 0
207 20250508 152500 180095805 2905 2905 2905 2905 0
208 20250508 152400 180095805 2905 2905 2905 2905 0
209 20250508 152300 180095805 2905 2905 2905 2905 0
210 20250508 152200 180095805 2905 2905 2905 2905 0
211 20250508 152100 180095805 2905 2905 2905 2905 0
212 20250508 152000 180095805 2905 2905 2905 2905 0
213 20250508 151900 180095805 2905 2905 2905 2905 1
214 20250508 151800 180092900 2910 2910 2910 2910 0
215 20250508 151700 180092900 2910 2910 2910 2910 0
216 20250508 151600 180092900 2910 2895 2910 2895 11337
217 20250508 151500 147227555 2895 2895 2895 2895 1
218 20250508 151400 147224660 2895 2895 2895 2895 0
219 20250508 151300 147224660 2895 2890 2895 2890 644
220 20250508 151200 145363480 2895 2890 2895 2885 348
221 20250508 151100 144358690 2895 2890 2895 2890 95
222 20250508 151000 144083885 2895 2895 2895 2890 56
223 20250508 150900 143921990 2890 2890 2890 2890 400
224 20250508 150800 142765990 2895 2895 2895 2895 0
225 20250508 150700 142765990 2895 2895 2895 2895 0
226 20250508 150600 142765990 2895 2895 2895 2895 11
227 20250508 150500 142734145 2890 2890 2890 2890 0
228 20250508 150400 142734145 2890 2890 2890 2890 147
229 20250508 150300 142309315 2895 2890 2895 2890 401
230 20250508 150200 141150420 2895 2895 2895 2895 0
231 20250508 150100 141150420 2895 2890 2895 2890 2
232 20250508 150000 141144635 2895 2895 2895 2895 0
233 20250508 145900 141144635 2895 2895 2895 2895 0
234 20250508 145800 141144635 2895 2890 2895 2890 234
235 20250508 145700 140468355 2895 2895 2895 2895 0
236 20250508 145600 140468355 2895 2895 2895 2895 1
237 20250508 145500 140465460 2895 2895 2895 2895 0
238 20250508 145400 140465460 2895 2895 2895 2895 4
239 20250508 145300 140453880 2895 2895 2895 2895 0
240 20250508 145200 140453880 2895 2895 2895 2895 12
241 20250508 145100 140419140 2895 2895 2895 2895 0
242 20250508 145000 140419140 2895 2895 2895 2895 0
243 20250508 144900 140419140 2895 2895 2895 2895 0
244 20250508 144800 140419140 2895 2895 2895 2895 0
245 20250508 144700 140419140 2895 2895 2895 2895 0
246 20250508 144600 140419140 2895 2890 2895 2890 863
247 20250508 144500 137923650 2890 2890 2890 2890 0
248 20250508 144400 137923650 2890 2890 2890 2890 0
249 20250508 144300 137923650 2890 2890 2890 2890 0
250 20250508 144200 137923650 2890 2890 2890 2890 0
251 20250508 144100 137923650 2890 2890 2890 2890 0
252 20250508 144000 137923650 2890 2890 2890 2890 5
253 20250508 143900 137909200 2895 2895 2895 2895 0
254 20250508 143800 137909200 2895 2895 2895 2895 0
255 20250508 143700 137909200 2895 2895 2895 2895 200
256 20250508 143600 137330200 2895 2895 2895 2895 0
257 20250508 143500 137330200 2895 2895 2895 2895 0
258 20250508 143400 137330200 2895 2895 2895 2895 0
259 20250508 143300 137330200 2895 2895 2895 2895 0
260 20250508 143200 137330200 2895 2895 2895 2895 0
261 20250508 143100 137330200 2895 2895 2895 2895 0
262 20250508 143000 137330200 2895 2895 2895 2895 0
263 20250508 142900 137330200 2895 2895 2895 2895 0
264 20250508 142800 137330200 2895 2895 2895 2895 0
265 20250508 142700 137330200 2895 2895 2895 2895 0
266 20250508 142600 137330200 2895 2895 2895 2895 0
267 20250508 142500 137330200 2895 2895 2895 2895 0
268 20250508 142400 137330200 2895 2895 2895 2895 0
269 20250508 142300 137330200 2895 2895 2895 2885 14
270 20250508 142200 137289770 2885 2885 2885 2885 0
271 20250508 142100 137289770 2885 2885 2885 2885 0
272 20250508 142000 137289770 2885 2885 2885 2885 1200
273 20250508 141900 133827770 2895 2895 2895 2895 0
274 20250508 141800 133827770 2895 2895 2895 2895 0
275 20250508 141700 133827770 2895 2895 2895 2895 0
276 20250508 141600 133827770 2895 2895 2895 2895 0
277 20250508 141500 133827770 2895 2895 2895 2895 0
278 20250508 141400 133827770 2895 2895 2895 2895 0
279 20250508 141300 133827770 2895 2895 2895 2895 0
280 20250508 141200 133827770 2895 2895 2895 2895 0
281 20250508 141100 133827770 2895 2895 2895 2895 0
282 20250508 141000 133827770 2895 2895 2895 2895 0
283 20250508 140900 133827770 2895 2895 2895 2895 0
284 20250508 140800 133827770 2895 2890 2895 2885 502
285 20250508 140700 132379400 2895 2895 2895 2895 0
286 20250508 140600 132379400 2895 2895 2895 2895 0
287 20250508 140500 132379400 2895 2895 2895 2895 70
288 20250508 140400 132176750 2895 2895 2895 2895 0
289 20250508 140300 132176750 2895 2895 2895 2895 0
290 20250508 140200 132176750 2895 2890 2895 2890 85
291 20250508 140100 131931095 2890 2890 2890 2890 252
292 20250508 140000 131202815 2890 2890 2890 2890 31
293 20250508 135900 131113225 2880 2880 2880 2880 170
294 20250508 135800 130623625 2890 2890 2890 2890 0
295 20250508 135700 130623625 2890 2890 2890 2890 0
296 20250508 135600 130623625 2890 2890 2890 2890 5000
297 20250508 135500 116173625 2890 2880 2890 2880 47
298 20250508 135400 116038225 2880 2880 2880 2880 2
299 20250508 135300 116032465 2890 2890 2890 2890 0
300 20250508 135200 116032465 2890 2890 2890 2890 0
301 20250508 135100 116032465 2890 2890 2890 2890 0
302 20250508 135000 116032465 2890 2890 2890 2890 0
303 20250508 134900 116032465 2890 2890 2890 2890 0
304 20250508 134800 116032465 2890 2890 2890 2890 0
305 20250508 134700 116032465 2890 2890 2890 2890 0
306 20250508 134600 116032465 2890 2890 2890 2890 0
307 20250508 134500 116032465 2890 2890 2890 2890 0
308 20250508 134400 116032465 2890 2890 2890 2890 10
309 20250508 134300 116003565 2885 2885 2885 2885 6
310 20250508 134200 115986255 2885 2885 2885 2880 2503
311 20250508 134100 108777440 2890 2890 2890 2890 0
312 20250508 134000 108777440 2890 2890 2890 2890 0
313 20250508 133900 108777440 2890 2890 2890 2890 0
314 20250508 133800 108777440 2890 2890 2890 2890 0
315 20250508 133700 108777440 2890 2890 2890 2890 0
316 20250508 133600 108777440 2890 2890 2890 2890 0
317 20250508 133500 108777440 2890 2890 2890 2890 0
318 20250508 133400 108777440 2890 2890 2890 2890 0
319 20250508 133300 108777440 2890 2890 2890 2890 2
320 20250508 133200 108771660 2890 2890 2890 2890 0
321 20250508 133100 108771660 2890 2890 2890 2890 0
322 20250508 133000 108771660 2890 2890 2890 2890 70
323 20250508 132900 108569360 2890 2890 2890 2890 0
324 20250508 132800 108569360 2890 2890 2890 2890 0
325 20250508 132700 108569360 2890 2890 2890 2890 0
326 20250508 132600 108569360 2890 2890 2890 2890 0
327 20250508 132500 108569360 2890 2890 2890 2890 0
328 20250508 132400 108569360 2890 2890 2890 2890 0
329 20250508 132300 108569360 2890 2890 2890 2890 0
330 20250508 132200 108569360 2890 2890 2890 2890 0
331 20250508 132100 108569360 2890 2890 2890 2890 0
332 20250508 132000 108569360 2890 2885 2890 2885 454
333 20250508 131900 107259140 2885 2885 2885 2885 0
334 20250508 131800 107259140 2885 2885 2885 2885 0
335 20250508 131700 107259140 2885 2885 2885 2885 0
336 20250508 131600 107259140 2885 2880 2885 2880 6974
337 20250508 131500 87174000 2880 2880 2880 2880 0
338 20250508 131400 87174000 2880 2880 2880 2880 0
339 20250508 131300 87174000 2880 2880 2880 2880 0
340 20250508 131200 87174000 2880 2880 2880 2880 0
341 20250508 131100 87174000 2880 2880 2880 2880 0
342 20250508 131000 87174000 2880 2880 2880 2880 0
343 20250508 130900 87174000 2880 2880 2880 2880 0
344 20250508 130800 87174000 2880 2880 2880 2880 0
345 20250508 130700 87174000 2880 2880 2880 2880 0
346 20250508 130600 87174000 2880 2880 2880 2880 0
347 20250508 130500 87174000 2880 2880 2880 2880 0
348 20250508 130400 87174000 2880 2880 2880 2880 0
349 20250508 130300 87174000 2880 2880 2880 2880 0
350 20250508 130200 87174000 2880 2880 2880 2880 1
351 20250508 130100 87171120 2875 2875 2875 2875 100
352 20250508 130000 86883620 2875 2875 2875 2875 100
353 20250508 125900 86596120 2880 2880 2880 2880 0
354 20250508 125800 86596120 2880 2880 2880 2880 0
355 20250508 125700 86596120 2880 2880 2880 2880 0
356 20250508 125600 86596120 2880 2880 2880 2880 0
357 20250508 125500 86596120 2880 2880 2880 2880 0
358 20250508 125400 86596120 2880 2880 2880 2880 0
359 20250508 125300 86596120 2880 2880 2880 2880 0
360 20250508 125200 86596120 2880 2880 2880 2880 1
361 20250508 125100 86593240 2870 2870 2870 2870 0
362 20250508 125000 86593240 2870 2870 2870 2870 0
363 20250508 124900 86593240 2870 2875 2875 2870 58
364 20250508 124800 86426635 2875 2875 2875 2875 1
365 20250508 124700 86423760 2875 2875 2880 2875 533
366 20250508 124600 84891380 2880 2880 2880 2880 0
367 20250508 124500 84891380 2880 2875 2880 2875 430
368 20250508 124400 83655125 2880 2880 2880 2880 2
369 20250508 124300 83649365 2880 2880 2880 2880 0
370 20250508 124200 83649365 2880 2880 2880 2880 0
371 20250508 124100 83649365 2880 2880 2880 2880 0
372 20250508 124000 83649365 2880 2880 2880 2880 0
373 20250508 123900 83649365 2880 2880 2880 2880 0
374 20250508 123800 83649365 2880 2880 2880 2880 0
375 20250508 123700 83649365 2880 2880 2880 2880 0
376 20250508 123600 83649365 2880 2880 2880 2880 0
377 20250508 123500 83649365 2880 2880 2880 2880 0
378 20250508 123400 83649365 2880 2880 2880 2880 0
379 20250508 123300 83649365 2880 2880 2880 2880 0
380 20250508 123200 83649365 2880 2880 2880 2880 0
381 20250508 123100 83649365 2880 2880 2880 2880 0
382 20250508 123000 83649365 2880 2880 2880 2880 0
383 20250508 122900 83649365 2880 2880 2880 2880 0
384 20250508 122800 83649365 2880 2880 2880 2880 1
385 20250508 122700 83646485 2880 2880 2880 2880 0
386 20250508 122600 83646485 2880 2880 2880 2880 0
387 20250508 122500 83646485 2880 2880 2880 2880 0
388 20250508 122400 83646485 2880 2880 2880 2880 0
389 20250508 122300 83646485 2880 2880 2880 2880 0
390 20250508 122200 83646485 2880 2880 2880 2880 3
391 20250508 122100 83637845 2880 2880 2880 2880 1
392 20250508 122000 83634965 2870 2870 2870 2870 0
393 20250508 121900 83634965 2870 2875 2875 2870 1300
394 20250508 121800 79902130 2880 2880 2880 2880 0
395 20250508 121700 79902130 2880 2880 2880 2880 0
396 20250508 121600 79902130 2880 2880 2880 2880 0
397 20250508 121500 79902130 2880 2880 2880 2880 0
398 20250508 121400 79902130 2880 2880 2880 2880 0
399 20250508 121300 79902130 2880 2880 2880 2880 0
400 20250508 121200 79902130 2880 2880 2880 2880 0
401 20250508 121100 79902130 2880 2880 2880 2880 2
402 20250508 121000 79896370 2880 2880 2880 2880 0
403 20250508 120900 79896370 2880 2880 2880 2880 0
404 20250508 120800 79896370 2880 2880 2880 2880 0
405 20250508 120700 79896370 2880 2880 2880 2880 0
406 20250508 120600 79896370 2880 2880 2880 2880 0
407 20250508 120500 79896370 2880 2880 2880 2880 0
408 20250508 120400 79896370 2880 2880 2880 2880 0
409 20250508 120300 79896370 2880 2880 2880 2880 35
410 20250508 120200 79795570 2880 2880 2880 2880 0
411 20250508 120100 79795570 2880 2880 2880 2880 0
412 20250508 120000 79795570 2880 2880 2880 2880 0
413 20250508 115900 79795570 2880 2880 2880 2880 0
414 20250508 115800 79795570 2880 2880 2880 2880 0
415 20250508 115700 79795570 2880 2880 2880 2880 0
416 20250508 115600 79795570 2880 2880 2880 2880 0
417 20250508 115500 79795570 2880 2880 2880 2880 0
418 20250508 115400 79795570 2880 2880 2880 2880 1
419 20250508 115300 79792690 2875 2875 2875 2875 0
420 20250508 115200 79792690 2875 2875 2875 2875 0
421 20250508 115100 79792690 2875 2875 2875 2875 0
422 20250508 115000 79792690 2875 2875 2875 2875 0
423 20250508 114900 79792690 2875 2875 2875 2875 0
424 20250508 114800 79792690 2875 2875 2875 2875 500
425 20250508 114700 78355190 2875 2875 2875 2875 0
426 20250508 114600 78355190 2875 2875 2875 2875 20
427 20250508 114500 78297690 2875 2875 2875 2875 0
428 20250508 114400 78297690 2875 2875 2875 2875 0
429 20250508 114300 78297690 2875 2875 2875 2875 0
430 20250508 114200 78297690 2875 2875 2875 2875 0
431 20250508 114100 78297690 2875 2875 2875 2875 0
432 20250508 114000 78297690 2875 2875 2875 2875 0
433 20250508 113900 78297690 2875 2875 2875 2875 0
434 20250508 113800 78297690 2875 2875 2875 2875 0
435 20250508 113700 78297690 2875 2875 2875 2875 0
436 20250508 113600 78297690 2875 2875 2875 2875 0
437 20250508 113500 78297690 2875 2875 2875 2875 0
438 20250508 113400 78297690 2875 2875 2875 2875 0
439 20250508 113300 78297690 2875 2875 2875 2875 0
440 20250508 113200 78297690 2875 2875 2875 2875 4331
441 20250508 113100 65846065 2875 2875 2875 2875 727
442 20250508 113000 63755940 2875 2875 2875 2875 0
443 20250508 112900 63755940 2875 2875 2875 2875 0
444 20250508 112800 63755940 2875 2875 2875 2875 0
445 20250508 112700 63755940 2875 2875 2875 2875 0
446 20250508 112600 63755940 2875 2875 2875 2875 2
447 20250508 112500 63750190 2875 2875 2875 2875 0
448 20250508 112400 63750190 2875 2875 2875 2875 1
449 20250508 112300 63747315 2875 2875 2875 2875 0
450 20250508 112200 63747315 2875 2875 2875 2875 0
451 20250508 112100 63747315 2875 2875 2875 2875 0
452 20250508 112000 63747315 2875 2875 2875 2875 0
453 20250508 111900 63747315 2875 2875 2875 2875 84
454 20250508 111800 63505815 2880 2880 2880 2880 0
455 20250508 111700 63505815 2880 2880 2880 2880 0
456 20250508 111600 63505815 2880 2880 2880 2880 2
457 20250508 111500 63500055 2875 2875 2875 2875 0
458 20250508 111400 63500055 2875 2875 2875 2875 0
459 20250508 111300 63500055 2875 2875 2875 2875 300
460 20250508 111200 62637555 2875 2875 2875 2875 0
461 20250508 111100 62637555 2875 2875 2875 2875 0
462 20250508 111000 62637555 2875 2875 2875 2875 0
463 20250508 110900 62637555 2875 2875 2875 2875 0
464 20250508 110800 62637555 2875 2875 2875 2875 0
465 20250508 110700 62637555 2875 2875 2875 2875 0
466 20250508 110600 62637555 2875 2875 2875 2875 24
467 20250508 110500 62568555 2875 2875 2875 2875 0
468 20250508 110400 62568555 2875 2875 2875 2875 0
469 20250508 110300 62568555 2875 2875 2875 2875 0
470 20250508 110200 62568555 2875 2875 2875 2875 200
471 20250508 110100 61993555 2875 2875 2875 2875 0
472 20250508 110000 61993555 2875 2875 2875 2875 0
473 20250508 105900 61993555 2875 2875 2875 2875 0
474 20250508 105800 61993555 2875 2875 2875 2875 0
475 20250508 105700 61993555 2875 2875 2875 2875 0
476 20250508 105600 61993555 2875 2875 2875 2875 0
477 20250508 105500 61993555 2875 2875 2875 2875 0
478 20250508 105400 61993555 2875 2875 2875 2875 0
479 20250508 105300 61993555 2875 2875 2875 2875 208
480 20250508 105200 61395555 2880 2880 2880 2880 100
481 20250508 105100 61107555 2880 2880 2880 2880 0
482 20250508 105000 61107555 2880 2880 2880 2880 0
483 20250508 104900 61107555 2880 2880 2880 2880 0
484 20250508 104800 61107555 2880 2880 2880 2880 0
485 20250508 104700 61107555 2880 2880 2880 2880 0
486 20250508 104600 61107555 2880 2880 2880 2880 0
487 20250508 104500 61107555 2880 2880 2880 2880 0
488 20250508 104400 61107555 2880 2880 2880 2880 0
489 20250508 104300 61107555 2880 2880 2880 2880 0
490 20250508 104200 61107555 2880 2880 2880 2880 0
491 20250508 104100 61107555 2880 2880 2880 2880 0
492 20250508 104000 61107555 2880 2880 2880 2880 0
493 20250508 103900 61107555 2880 2880 2880 2880 0
494 20250508 103800 61107555 2880 2880 2880 2880 7
495 20250508 103700 61087395 2880 2880 2880 2880 0
496 20250508 103600 61087395 2880 2880 2880 2880 0
497 20250508 103500 61087395 2880 2880 2880 2880 0
498 20250508 103400 61087395 2880 2880 2880 2880 0
499 20250508 103300 61087395 2880 2880 2880 2880 0
500 20250508 103200 61087395 2880 2875 2880 2875 1001
501 20250508 103100 58209515 2875 2875 2875 2875 53
502 20250508 103000 58057140 2880 2880 2880 2880 0
503 20250508 102900 58057140 2880 2880 2880 2880 0
504 20250508 102800 58057140 2880 2880 2880 2880 3
505 20250508 102700 58048500 2880 2880 2880 2880 0
506 20250508 102600 58048500 2880 2880 2880 2880 0
507 20250508 102500 58048500 2880 2880 2880 2880 0
508 20250508 102400 58048500 2880 2880 2880 2880 0
509 20250508 102300 58048500 2880 2880 2880 2880 0
510 20250508 102200 58048500 2880 2880 2880 2880 0
511 20250508 102100 58048500 2880 2880 2880 2880 1
512 20250508 102000 58045620 2875 2875 2875 2865 1021
513 20250508 101900 55112570 2880 2880 2880 2880 0
514 20250508 101800 55112570 2880 2880 2880 2880 0
515 20250508 101700 55112570 2880 2880 2880 2880 0
516 20250508 101600 55112570 2880 2880 2880 2880 0
517 20250508 101500 55112570 2880 2880 2880 2880 0
518 20250508 101400 55112570 2880 2875 2880 2875 1002
519 20250508 101300 52231815 2875 2875 2875 2875 700
520 20250508 101200 50219315 2875 2875 2875 2875 0
521 20250508 101100 50219315 2875 2875 2875 2875 0
522 20250508 101000 50219315 2875 2875 2875 2875 68
523 20250508 100900 50023815 2875 2875 2875 2875 0
524 20250508 100800 50023815 2875 2875 2875 2875 34
525 20250508 100700 49926065 2875 2875 2875 2875 0
526 20250508 100600 49926065 2875 2875 2875 2875 545
527 20250508 100500 48359190 2875 2875 2875 2875 0
528 20250508 100400 48359190 2875 2875 2875 2875 0
529 20250508 100300 48359190 2875 2875 2875 2875 0
530 20250508 100200 48359190 2875 2875 2875 2875 18
531 20250508 100100 48307440 2875 2875 2875 2875 0
532 20250508 100000 48307440 2875 2875 2875 2875 18
533 20250508 095900 48255690 2875 2875 2875 2875 0
534 20250508 095800 48255690 2875 2875 2875 2875 0
535 20250508 095700 48255690 2875 2875 2875 2875 0
536 20250508 095600 48255690 2875 2875 2875 2875 1
537 20250508 095500 48252815 2870 2870 2870 2870 1644
538 20250508 095400 43534535 2875 2875 2875 2875 0
539 20250508 095300 43534535 2875 2875 2875 2875 18
540 20250508 095200 43482785 2875 2875 2875 2875 18
541 20250508 095100 43431035 2875 2875 2875 2875 0
542 20250508 095000 43431035 2875 2875 2875 2875 0
543 20250508 094900 43431035 2875 2875 2875 2875 1
544 20250508 094800 43428160 2870 2870 2870 2870 1
545 20250508 094700 43425290 2875 2875 2875 2875 319
546 20250508 094600 42508165 2875 2875 2875 2875 387
547 20250508 094500 41395540 2875 2875 2875 2875 62
548 20250508 094400 41217290 2875 2875 2875 2875 0
549 20250508 094300 41217290 2875 2875 2875 2875 0
550 20250508 094200 41217290 2875 2875 2875 2875 201
551 20250508 094100 40639415 2875 2875 2875 2875 0
552 20250508 094000 40639415 2875 2875 2875 2875 1000
553 20250508 093900 37764415 2875 2875 2875 2875 0
554 20250508 093800 37764415 2875 2875 2875 2875 0
555 20250508 093700 37764415 2875 2875 2875 2875 18
556 20250508 093600 37712665 2875 2880 2880 2875 36
557 20250508 093500 37609075 2875 2880 2880 2875 955
558 20250508 093400 34863275 2880 2880 2880 2880 0
559 20250508 093300 34863275 2880 2880 2880 2875 502
560 20250508 093200 33420015 2880 2880 2880 2880 1
561 20250508 093100 33417135 2880 2880 2880 2880 1
562 20250508 093000 33414255 2880 2880 2880 2880 5
563 20250508 092900 33399855 2880 2880 2880 2880 6
564 20250508 092800 33382575 2880 2880 2880 2880 0
565 20250508 092700 33382575 2880 2880 2880 2880 1
566 20250508 092600 33379695 2880 2880 2880 2880 0
567 20250508 092500 33379695 2880 2880 2880 2880 660
568 20250508 092400 31478895 2880 2880 2880 2880 0
569 20250508 092300 31478895 2880 2880 2880 2880 0
570 20250508 092200 31478895 2880 2885 2885 2880 3450
571 20250508 092100 21542595 2890 2890 2890 2890 5
572 20250508 092000 21528145 2890 2895 2895 2890 620
573 20250508 091900 19733270 2895 2895 2895 2895 1
574 20250508 091800 19730375 2885 2885 2885 2885 50
575 20250508 091700 19586125 2885 2895 2895 2885 30
576 20250508 091600 19499565 2895 2895 2895 2895 1
577 20250508 091500 19496670 2895 2895 2895 2895 3
578 20250508 091400 19487985 2885 2895 2895 2885 506
579 20250508 091300 18028165 2880 2895 2895 2880 1202
580 20250508 091200 14560945 2890 2890 2890 2890 0
581 20250508 091100 14560945 2890 2890 2890 2890 1044
582 20250508 091000 11543785 2895 2895 2895 2895 0
583 20250508 090900 11543785 2895 2890 2895 2890 550
584 20250508 090800 9954035 2895 2890 2895 2890 264
585 20250508 090700 9191005 2895 2895 2895 2895 0
586 20250508 090600 9191005 2895 2895 2895 2890 333
587 20250508 090500 8228470 2895 2895 2895 2895 286
588 20250508 090400 7400500 2895 2895 2895 2895 19
589 20250508 090300 7345495 2890 2895 2895 2890 290
590 20250508 090200 6507260 2895 2895 2895 2895 5
591 20250508 090100 6492785 2895 2890 2895 2890 303
592 20250508 090000 5617100 2890 2890 2895 2890 1943