Update 2025-05-08 2733 candle_min
This commit is contained in:
592
019210/min/candle-20250508.csv
Normal file
592
019210/min/candle-20250508.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,185000,1634029475,5840,5840,5840,5840,1993
|
||||
20250508,184900,1634029475,5840,5840,5840,5840,0
|
||||
20250508,184800,1634029475,5840,5840,5840,5840,0
|
||||
20250508,184700,1634029475,5840,5840,5840,5840,0
|
||||
20250508,184600,1634029475,5840,5840,5840,5840,0
|
||||
20250508,184500,1634029475,5840,5840,5840,5840,0
|
||||
20250508,184400,1634029475,5840,5840,5840,5840,0
|
||||
20250508,184300,1634029475,5840,5840,5840,5840,0
|
||||
20250508,184200,1634029475,5840,5840,5840,5840,0
|
||||
20250508,184100,1634029475,5840,5840,5840,5840,0
|
||||
20250508,184000,1634029475,5840,5840,5840,5840,0
|
||||
20250508,183900,1634029475,5840,5840,5840,5840,0
|
||||
20250508,183800,1634029475,5840,5840,5840,5840,0
|
||||
20250508,183700,1634029475,5840,5840,5840,5840,0
|
||||
20250508,183600,1634029475,5840,5840,5840,5840,0
|
||||
20250508,183500,1634029475,5840,5840,5840,5840,0
|
||||
20250508,183400,1634029475,5840,5840,5840,5840,0
|
||||
20250508,183300,1634029475,5840,5840,5840,5840,0
|
||||
20250508,183200,1634029475,5840,5840,5840,5840,0
|
||||
20250508,183100,1634029475,5840,5840,5840,5840,0
|
||||
20250508,183000,1634029475,5840,5840,5840,5840,0
|
||||
20250508,182900,1634029475,5840,5840,5840,5840,0
|
||||
20250508,182800,1634029475,5840,5840,5840,5840,0
|
||||
20250508,182700,1634029475,5840,5840,5840,5840,0
|
||||
20250508,182600,1634029475,5840,5840,5840,5840,0
|
||||
20250508,182500,1634029475,5840,5840,5840,5840,0
|
||||
20250508,182400,1634029475,5840,5840,5840,5840,0
|
||||
20250508,182300,1634029475,5840,5840,5840,5840,0
|
||||
20250508,182200,1634029475,5840,5840,5840,5840,0
|
||||
20250508,182100,1634029475,5840,5840,5840,5840,0
|
||||
20250508,182000,1634029475,5840,5840,5840,5840,1993
|
||||
20250508,181900,1634029475,5840,5840,5840,5840,0
|
||||
20250508,181800,1634029475,5840,5840,5840,5840,0
|
||||
20250508,181700,1634029475,5840,5840,5840,5840,0
|
||||
20250508,181600,1634029475,5840,5840,5840,5840,0
|
||||
20250508,181500,1634029475,5840,5840,5840,5840,0
|
||||
20250508,181400,1634029475,5840,5840,5840,5840,0
|
||||
20250508,181300,1634029475,5840,5840,5840,5840,0
|
||||
20250508,181200,1634029475,5840,5840,5840,5840,0
|
||||
20250508,181100,1634029475,5840,5840,5840,5840,0
|
||||
20250508,181000,1634029475,5840,5840,5840,5840,0
|
||||
20250508,180900,1634029475,5840,5840,5840,5840,0
|
||||
20250508,180800,1634029475,5840,5840,5840,5840,0
|
||||
20250508,180700,1634029475,5840,5840,5840,5840,0
|
||||
20250508,180600,1634029475,5840,5840,5840,5840,0
|
||||
20250508,180500,1634029475,5840,5840,5840,5840,0
|
||||
20250508,180400,1634029475,5840,5840,5840,5840,0
|
||||
20250508,180300,1634029475,5840,5840,5840,5840,0
|
||||
20250508,180200,1634029475,5840,5840,5840,5840,0
|
||||
20250508,180100,1634029475,5840,5840,5840,5840,0
|
||||
20250508,180000,1634029475,5840,5840,5840,5840,0
|
||||
20250508,175900,1634029475,5840,5840,5840,5840,0
|
||||
20250508,175800,1634029475,5840,5840,5840,5840,0
|
||||
20250508,175700,1634029475,5840,5840,5840,5840,0
|
||||
20250508,175600,1634029475,5840,5840,5840,5840,0
|
||||
20250508,175500,1634029475,5840,5840,5840,5840,0
|
||||
20250508,175400,1634029475,5840,5840,5840,5840,0
|
||||
20250508,175300,1634029475,5840,5840,5840,5840,0
|
||||
20250508,175200,1634029475,5840,5840,5840,5840,0
|
||||
20250508,175100,1634029475,5840,5840,5840,5840,0
|
||||
20250508,175000,1634029475,5840,5840,5840,5840,1993
|
||||
20250508,174900,1634029475,5840,5840,5840,5840,0
|
||||
20250508,174800,1634029475,5840,5840,5840,5840,0
|
||||
20250508,174700,1634029475,5840,5840,5840,5840,0
|
||||
20250508,174600,1634029475,5840,5840,5840,5840,0
|
||||
20250508,174500,1634029475,5840,5840,5840,5840,0
|
||||
20250508,174400,1634029475,5840,5840,5840,5840,0
|
||||
20250508,174300,1634029475,5840,5840,5840,5840,0
|
||||
20250508,174200,1634029475,5840,5840,5840,5840,0
|
||||
20250508,174100,1634029475,5840,5840,5840,5840,0
|
||||
20250508,174000,1634029475,5840,5840,5840,5840,0
|
||||
20250508,173900,1634029475,5840,5840,5840,5840,0
|
||||
20250508,173800,1634029475,5840,5840,5840,5840,0
|
||||
20250508,173700,1634029475,5840,5840,5840,5840,0
|
||||
20250508,173600,1634029475,5840,5840,5840,5840,0
|
||||
20250508,173500,1634029475,5840,5840,5840,5840,0
|
||||
20250508,173400,1634029475,5840,5840,5840,5840,0
|
||||
20250508,173300,1634029475,5840,5840,5840,5840,0
|
||||
20250508,173200,1634029475,5840,5840,5840,5840,0
|
||||
20250508,173100,1634029475,5840,5840,5840,5840,0
|
||||
20250508,173000,1634029475,5840,5840,5840,5840,0
|
||||
20250508,172900,1634029475,5840,5840,5840,5840,0
|
||||
20250508,172800,1634029475,5840,5840,5840,5840,0
|
||||
20250508,172700,1634029475,5840,5840,5840,5840,0
|
||||
20250508,172600,1634029475,5840,5840,5840,5840,0
|
||||
20250508,172500,1634029475,5840,5840,5840,5840,0
|
||||
20250508,172400,1634029475,5840,5840,5840,5840,0
|
||||
20250508,172300,1634029475,5840,5840,5840,5840,0
|
||||
20250508,172200,1634029475,5840,5840,5840,5840,0
|
||||
20250508,172100,1634029475,5840,5840,5840,5840,0
|
||||
20250508,172000,1634029475,5840,5840,5840,5840,1993
|
||||
20250508,171900,1634029475,5840,5840,5840,5840,0
|
||||
20250508,171800,1634029475,5840,5840,5840,5840,0
|
||||
20250508,171700,1634029475,5840,5840,5840,5840,0
|
||||
20250508,171600,1634029475,5840,5840,5840,5840,0
|
||||
20250508,171500,1634029475,5840,5840,5840,5840,0
|
||||
20250508,171400,1634029475,5840,5840,5840,5840,0
|
||||
20250508,171300,1634029475,5840,5840,5840,5840,0
|
||||
20250508,171200,1634029475,5840,5840,5840,5840,0
|
||||
20250508,171100,1634029475,5840,5840,5840,5840,0
|
||||
20250508,171000,1634029475,5840,5840,5840,5840,0
|
||||
20250508,170900,1634029475,5840,5840,5840,5840,0
|
||||
20250508,170800,1634029475,5840,5840,5840,5840,0
|
||||
20250508,170700,1634029475,5840,5840,5840,5840,0
|
||||
20250508,170600,1634029475,5840,5840,5840,5840,0
|
||||
20250508,170500,1634029475,5840,5840,5840,5840,0
|
||||
20250508,170400,1634029475,5840,5840,5840,5840,0
|
||||
20250508,170300,1634029475,5840,5840,5840,5840,0
|
||||
20250508,170200,1634029475,5840,5840,5840,5840,0
|
||||
20250508,170100,1634029475,5840,5840,5840,5840,0
|
||||
20250508,170000,1634029475,5840,5840,5840,5840,0
|
||||
20250508,165900,1634029475,5840,5840,5840,5840,0
|
||||
20250508,165800,1634029475,5840,5840,5840,5840,0
|
||||
20250508,165700,1634029475,5840,5840,5840,5840,0
|
||||
20250508,165600,1634029475,5840,5840,5840,5840,0
|
||||
20250508,165500,1634029475,5840,5840,5840,5840,0
|
||||
20250508,165400,1634029475,5840,5840,5840,5840,0
|
||||
20250508,165300,1634029475,5840,5840,5840,5840,0
|
||||
20250508,165200,1634029475,5840,5840,5840,5840,0
|
||||
20250508,165100,1634029475,5840,5840,5840,5840,0
|
||||
20250508,165000,1634029475,5840,5840,5840,5840,1993
|
||||
20250508,164900,1634029475,5840,5840,5840,5840,0
|
||||
20250508,164800,1634029475,5840,5840,5840,5840,0
|
||||
20250508,164700,1634029475,5840,5840,5840,5840,0
|
||||
20250508,164600,1634029475,5840,5840,5840,5840,0
|
||||
20250508,164500,1634029475,5840,5840,5840,5840,0
|
||||
20250508,164400,1634029475,5840,5840,5840,5840,0
|
||||
20250508,164300,1634029475,5840,5840,5840,5840,0
|
||||
20250508,164200,1634029475,5840,5840,5840,5840,0
|
||||
20250508,164100,1634029475,5840,5840,5840,5840,0
|
||||
20250508,164000,1634029475,5840,5840,5840,5840,0
|
||||
20250508,163900,1634029475,5840,5840,5840,5840,0
|
||||
20250508,163800,1634029475,5840,5840,5840,5840,0
|
||||
20250508,163700,1634029475,5840,5840,5840,5840,0
|
||||
20250508,163600,1634029475,5840,5840,5840,5840,0
|
||||
20250508,163500,1634029475,5840,5840,5840,5840,0
|
||||
20250508,163400,1634029475,5840,5840,5840,5840,0
|
||||
20250508,163300,1634029475,5840,5840,5840,5840,0
|
||||
20250508,163200,1634029475,5840,5840,5840,5840,0
|
||||
20250508,163100,1634029475,5840,5840,5840,5840,0
|
||||
20250508,163000,1634029475,5840,5840,5840,5840,0
|
||||
20250508,162900,1634029475,5840,5840,5840,5840,0
|
||||
20250508,162800,1634029475,5840,5840,5840,5840,0
|
||||
20250508,162700,1634029475,5840,5840,5840,5840,0
|
||||
20250508,162600,1634029475,5840,5840,5840,5840,0
|
||||
20250508,162500,1634029475,5840,5840,5840,5840,0
|
||||
20250508,162400,1634029475,5840,5840,5840,5840,0
|
||||
20250508,162300,1634029475,5840,5840,5840,5840,0
|
||||
20250508,162200,1634029475,5840,5840,5840,5840,0
|
||||
20250508,162100,1634029475,5840,5840,5840,5840,0
|
||||
20250508,162000,1634029475,5840,5840,5840,5840,1993
|
||||
20250508,161900,1634029475,5840,5840,5840,5840,0
|
||||
20250508,161800,1634029475,5840,5840,5840,5840,0
|
||||
20250508,161700,1634029475,5840,5840,5840,5840,0
|
||||
20250508,161600,1634029475,5840,5840,5840,5840,0
|
||||
20250508,161500,1634029475,5840,5840,5840,5840,0
|
||||
20250508,161400,1634029475,5840,5840,5840,5840,0
|
||||
20250508,161300,1634029475,5840,5840,5840,5840,0
|
||||
20250508,161200,1634029475,5840,5840,5840,5840,0
|
||||
20250508,161100,1634029475,5840,5840,5840,5840,0
|
||||
20250508,161000,1634029475,5840,5840,5840,5840,0
|
||||
20250508,160900,1634029475,5840,5840,5840,5840,0
|
||||
20250508,160800,1634029475,5840,5840,5840,5840,0
|
||||
20250508,160700,1634029475,5840,5840,5840,5840,0
|
||||
20250508,160600,1634029475,5840,5840,5840,5840,0
|
||||
20250508,160500,1634029475,5840,5840,5840,5840,0
|
||||
20250508,160400,1634029475,5840,5840,5840,5840,0
|
||||
20250508,160300,1634029475,5840,5840,5840,5840,0
|
||||
20250508,160200,1634029475,5840,5840,5840,5840,0
|
||||
20250508,160100,1634029475,5840,5840,5840,5840,0
|
||||
20250508,160000,1634029475,5840,5840,5840,5840,0
|
||||
20250508,155900,1634029475,5840,5840,5840,5840,0
|
||||
20250508,155800,1634029475,5840,5840,5840,5840,0
|
||||
20250508,155700,1634029475,5840,5840,5840,5840,0
|
||||
20250508,155600,1634029475,5840,5840,5840,5840,0
|
||||
20250508,155500,1634029475,5840,5840,5840,5840,0
|
||||
20250508,155400,1634029475,5840,5840,5840,5840,0
|
||||
20250508,155300,1634029475,5840,5840,5840,5840,0
|
||||
20250508,155200,1634029475,5840,5840,5840,5840,0
|
||||
20250508,155100,1634029475,5840,5840,5840,5840,0
|
||||
20250508,155000,1634029475,5840,5840,5840,5840,1993
|
||||
20250508,154900,1634029475,5840,5840,5840,5840,0
|
||||
20250508,154800,1634029475,5840,5840,5840,5840,0
|
||||
20250508,154700,1634029475,5840,5840,5840,5840,0
|
||||
20250508,154600,1634029475,5840,5840,5840,5840,0
|
||||
20250508,154500,1634029475,5840,5840,5840,5840,0
|
||||
20250508,154400,1634029475,5840,5840,5840,5840,0
|
||||
20250508,154300,1634029475,5840,5840,5840,5840,0
|
||||
20250508,154200,1634029475,5840,5840,5840,5840,0
|
||||
20250508,154100,1634029475,5840,5840,5840,5840,0
|
||||
20250508,154000,1634029475,5840,5840,5840,5840,0
|
||||
20250508,153900,1634029475,5840,5840,5840,5840,0
|
||||
20250508,153800,1634029475,5840,5840,5840,5840,0
|
||||
20250508,153700,1634029475,5840,5840,5840,5840,0
|
||||
20250508,153600,1634029475,5840,5840,5840,5840,0
|
||||
20250508,153500,1634029475,5840,5840,5840,5840,0
|
||||
20250508,153400,1634029475,5840,5840,5840,5840,0
|
||||
20250508,153300,1634029475,5840,5840,5840,5840,0
|
||||
20250508,153200,1634029475,5840,5840,5840,5840,0
|
||||
20250508,153100,1634029475,5840,5840,5840,5840,0
|
||||
20250508,153000,1634029475,5840,5840,5840,5840,1993
|
||||
20250508,152900,1622390355,5840,5840,5840,5840,0
|
||||
20250508,152800,1622390355,5840,5840,5840,5840,0
|
||||
20250508,152700,1622390355,5840,5840,5840,5840,0
|
||||
20250508,152600,1622390355,5840,5840,5840,5840,0
|
||||
20250508,152500,1622390355,5840,5840,5840,5840,0
|
||||
20250508,152400,1622390355,5840,5840,5840,5840,0
|
||||
20250508,152300,1622390355,5840,5840,5840,5840,0
|
||||
20250508,152200,1622390355,5840,5840,5840,5840,0
|
||||
20250508,152100,1622390355,5840,5840,5840,5840,0
|
||||
20250508,152000,1622390355,5840,5840,5840,5840,0
|
||||
20250508,151900,1622390355,5840,5840,5840,5840,286
|
||||
20250508,151800,1620720115,5840,5840,5840,5840,1265
|
||||
20250508,151700,1613332515,5840,5840,5840,5840,122
|
||||
20250508,151600,1612620035,5850,5850,5850,5840,175
|
||||
20250508,151500,1611597205,5850,5840,5850,5840,1586
|
||||
20250508,151400,1602329375,5860,5850,5860,5840,6747
|
||||
20250508,151300,1562845045,5860,5850,5860,5850,31
|
||||
20250508,151200,1562663395,5850,5860,5860,5850,637
|
||||
20250508,151100,1558932945,5860,5850,5860,5850,33
|
||||
20250508,151000,1558739575,5850,5850,5850,5850,448
|
||||
20250508,150900,1556118775,5850,5850,5860,5850,1769
|
||||
20250508,150800,1545765015,5850,5850,5850,5850,988
|
||||
20250508,150700,1539985215,5850,5850,5850,5850,3668
|
||||
20250508,150600,1518527415,5850,5850,5850,5850,20
|
||||
20250508,150500,1518410415,5850,5850,5850,5850,1445
|
||||
20250508,150400,1509957165,5850,5860,5860,5850,301
|
||||
20250508,150300,1508196305,5850,5850,5850,5850,2229
|
||||
20250508,150200,1495156655,5850,5850,5850,5850,4965
|
||||
20250508,150100,1466111405,5850,5850,5850,5850,100
|
||||
20250508,150000,1465526405,5850,5850,5860,5850,32
|
||||
20250508,145900,1465339005,5860,5860,5860,5850,3
|
||||
20250508,145800,1465321435,5850,5850,5860,5850,101
|
||||
20250508,145700,1464730085,5860,5860,5860,5860,187
|
||||
20250508,145600,1463634265,5860,5860,5860,5850,201
|
||||
20250508,145500,1462456615,5860,5850,5860,5850,598
|
||||
20250508,145400,1458954915,5860,5860,5860,5860,170
|
||||
20250508,145300,1457958715,5850,5850,5860,5850,1161
|
||||
20250508,145200,1451166695,5850,5850,5850,5850,1
|
||||
20250508,145100,1451160845,5850,5850,5850,5850,41
|
||||
20250508,145000,1450920995,5850,5850,5850,5850,20
|
||||
20250508,144900,1450803995,5850,5850,5850,5850,24
|
||||
20250508,144800,1450663595,5850,5850,5860,5850,972
|
||||
20250508,144700,1444968835,5860,5860,5860,5860,200
|
||||
20250508,144600,1443796835,5850,5860,5860,5850,2288
|
||||
20250508,144500,1430389465,5860,5850,5860,5850,1106
|
||||
20250508,144400,1423908315,5860,5850,5860,5850,1006
|
||||
20250508,144300,1418013655,5850,5850,5850,5850,1
|
||||
20250508,144200,1418007805,5850,5850,5850,5850,27
|
||||
20250508,144100,1417849855,5850,5850,5850,5850,1
|
||||
20250508,144000,1417844005,5850,5850,5850,5850,825
|
||||
20250508,143900,1413017755,5850,5840,5850,5840,2182
|
||||
20250508,143800,1400256575,5840,5840,5840,5840,251
|
||||
20250508,143700,1398790735,5840,5840,5840,5840,851
|
||||
20250508,143600,1393820895,5840,5850,5850,5840,517
|
||||
20250508,143500,1390801455,5850,5850,5850,5840,7
|
||||
20250508,143400,1390760515,5840,5840,5840,5840,1
|
||||
20250508,143300,1390754675,5840,5840,5840,5840,0
|
||||
20250508,143200,1390754675,5840,5840,5840,5840,1
|
||||
20250508,143100,1390748835,5850,5840,5850,5840,191
|
||||
20250508,143000,1389631495,5840,5840,5840,5840,0
|
||||
20250508,142900,1389631495,5840,5840,5840,5840,920
|
||||
20250508,142800,1384258695,5840,5850,5850,5840,11
|
||||
20250508,142700,1384194355,5850,5850,5850,5850,5
|
||||
20250508,142600,1384165105,5840,5850,5850,5840,183
|
||||
20250508,142500,1383094565,5840,5840,5840,5840,15
|
||||
20250508,142400,1383006965,5850,5850,5850,5850,1
|
||||
20250508,142300,1383001115,5850,5850,5850,5850,207
|
||||
20250508,142200,1381790165,5840,5850,5850,5840,2
|
||||
20250508,142100,1381778475,5840,5840,5840,5840,0
|
||||
20250508,142000,1381778475,5840,5840,5840,5840,100
|
||||
20250508,141900,1381194475,5850,5850,5860,5840,1722
|
||||
20250508,141800,1371108685,5840,5840,5840,5840,1041
|
||||
20250508,141700,1365029245,5840,5840,5840,5840,1
|
||||
20250508,141600,1365023405,5850,5850,5850,5850,961
|
||||
20250508,141500,1359401555,5840,5840,5840,5840,1
|
||||
20250508,141400,1359395715,5840,5840,5840,5840,1
|
||||
20250508,141300,1359389875,5840,5840,5840,5840,0
|
||||
20250508,141200,1359389875,5840,5840,5840,5840,331
|
||||
20250508,141100,1357456835,5840,5840,5840,5840,1
|
||||
20250508,141000,1357450995,5840,5820,5840,5820,6445
|
||||
20250508,140900,1319924905,5810,5820,5820,5810,891
|
||||
20250508,140800,1314746185,5820,5820,5820,5820,11786
|
||||
20250508,140700,1246151665,5810,5810,5810,5810,316
|
||||
20250508,140600,1244315705,5810,5810,5810,5810,0
|
||||
20250508,140500,1244315705,5810,5820,5820,5810,201
|
||||
20250508,140400,1243147825,5830,5810,5830,5810,4886
|
||||
20250508,140300,1214710935,5810,5810,5810,5810,50
|
||||
20250508,140200,1214420435,5810,5820,5820,5810,37
|
||||
20250508,140100,1214205105,5820,5820,5820,5810,7
|
||||
20250508,140000,1214164375,5810,5810,5810,5810,15
|
||||
20250508,135900,1214077225,5810,5810,5810,5810,0
|
||||
20250508,135800,1214077225,5810,5810,5810,5810,1
|
||||
20250508,135700,1214071415,5810,5810,5810,5810,101
|
||||
20250508,135600,1213484605,5810,5810,5810,5810,0
|
||||
20250508,135500,1213484605,5810,5810,5810,5810,1
|
||||
20250508,135400,1213478795,5810,5810,5810,5810,749
|
||||
20250508,135300,1209127105,5820,5820,5820,5820,10
|
||||
20250508,135200,1209068905,5810,5820,5820,5810,2665
|
||||
20250508,135100,1193558625,5810,5820,5820,5810,11
|
||||
20250508,135000,1193494615,5810,5810,5810,5810,2
|
||||
20250508,134900,1193482995,5820,5820,5820,5810,312
|
||||
20250508,134800,1191667175,5810,5810,5810,5810,376
|
||||
20250508,134700,1189482615,5820,5810,5820,5810,474
|
||||
20250508,134600,1186728435,5820,5820,5820,5820,625
|
||||
20250508,134500,1183090935,5820,5825,5825,5820,2
|
||||
20250508,134400,1183079290,5820,5820,5820,5820,101
|
||||
20250508,134300,1182491470,5820,5820,5820,5820,6
|
||||
20250508,134200,1182456550,5830,5830,5830,5830,0
|
||||
20250508,134100,1182456550,5830,5830,5840,5830,758
|
||||
20250508,134000,1178037110,5830,5810,5830,5800,1720
|
||||
20250508,133900,1168041780,5810,5810,5810,5790,2402
|
||||
20250508,133800,1154096650,5810,5810,5810,5810,1
|
||||
20250508,133700,1154090840,5820,5800,5820,5800,593
|
||||
20250508,133600,1150645110,5800,5800,5800,5800,0
|
||||
20250508,133500,1150645110,5800,5810,5810,5800,244
|
||||
20250508,133400,1149227480,5790,5820,5830,5780,4760
|
||||
20250508,133300,1121624350,5830,5820,5830,5820,187
|
||||
20250508,133200,1120535770,5830,5820,5830,5810,750
|
||||
20250508,133100,1116170920,5820,5820,5830,5820,133
|
||||
20250508,133000,1115396760,5820,5820,5820,5820,1
|
||||
20250508,132900,1115390940,5830,5830,5830,5820,13
|
||||
20250508,132800,1115315190,5820,5820,5820,5820,18
|
||||
20250508,132700,1115210430,5820,5820,5820,5820,1
|
||||
20250508,132600,1115204610,5820,5820,5820,5820,1
|
||||
20250508,132500,1115198790,5820,5820,5820,5820,50
|
||||
20250508,132400,1114907790,5820,5820,5820,5820,34
|
||||
20250508,132300,1114709910,5820,5820,5820,5820,1
|
||||
20250508,132200,1114704090,5830,5830,5830,5830,0
|
||||
20250508,132100,1114704090,5830,5820,5830,5820,17
|
||||
20250508,132000,1114605120,5820,5820,5820,5820,1
|
||||
20250508,131900,1114599300,5830,5830,5850,5820,2070
|
||||
20250508,131800,1102514150,5820,5820,5820,5820,1
|
||||
20250508,131700,1102508330,5820,5820,5820,5820,1
|
||||
20250508,131600,1102502510,5830,5820,5830,5820,136
|
||||
20250508,131500,1101709640,5820,5820,5820,5820,0
|
||||
20250508,131400,1101709640,5820,5830,5830,5820,52
|
||||
20250508,131300,1101406500,5830,5830,5830,5830,166
|
||||
20250508,131200,1100438720,5830,5830,5830,5830,374
|
||||
20250508,131100,1098258300,5820,5830,5830,5820,220
|
||||
20250508,131000,1096975710,5820,5820,5820,5820,1
|
||||
20250508,130900,1096969890,5820,5820,5820,5820,1
|
||||
20250508,130800,1096964070,5830,5830,5830,5830,510
|
||||
20250508,130700,1093990770,5830,5810,5830,5810,1646
|
||||
20250508,130600,1084420710,5800,5800,5800,5800,201
|
||||
20250508,130500,1083254910,5810,5800,5810,5800,702
|
||||
20250508,130400,1079183010,5800,5810,5810,5800,577
|
||||
20250508,130300,1075830650,5810,5810,5810,5810,1
|
||||
20250508,130200,1075824840,5810,5810,5810,5810,120
|
||||
20250508,130100,1075127640,5800,5810,5810,5800,418
|
||||
20250508,130000,1072699070,5810,5810,5810,5810,1
|
||||
20250508,125900,1072693260,5810,5810,5820,5810,505
|
||||
20250508,125800,1069754210,5820,5820,5820,5820,17
|
||||
20250508,125700,1069655270,5820,5820,5820,5810,33
|
||||
20250508,125600,1069463220,5820,5820,5820,5820,459
|
||||
20250508,125500,1066791840,5830,5830,5830,5830,26
|
||||
20250508,125400,1066640260,5830,5820,5830,5820,65
|
||||
20250508,125300,1066261340,5830,5830,5830,5830,20
|
||||
20250508,125200,1066144740,5820,5830,5830,5820,463
|
||||
20250508,125100,1063447020,5830,5830,5830,5830,0
|
||||
20250508,125000,1063447020,5830,5830,5830,5830,0
|
||||
20250508,124900,1063447020,5830,5830,5830,5830,10
|
||||
20250508,124800,1063388720,5820,5820,5820,5820,1
|
||||
20250508,124700,1063382900,5810,5830,5830,5810,125
|
||||
20250508,124600,1062656150,5830,5830,5830,5830,2
|
||||
20250508,124500,1062644490,5830,5840,5840,5830,828
|
||||
20250508,124400,1057810190,5840,5850,5850,5800,28763
|
||||
20250508,124300,890359980,5840,5840,5840,5840,5
|
||||
20250508,124200,890330780,5850,5850,5850,5850,0
|
||||
20250508,124100,890330780,5850,5850,5850,5850,1
|
||||
20250508,124000,890324930,5840,5840,5840,5840,5
|
||||
20250508,123900,890295730,5840,5840,5840,5840,0
|
||||
20250508,123800,890295730,5840,5840,5840,5840,0
|
||||
20250508,123700,890295730,5840,5850,5850,5840,18
|
||||
20250508,123600,890190440,5840,5840,5840,5840,1
|
||||
20250508,123500,890184600,5850,5850,5850,5850,50
|
||||
20250508,123400,889892100,5840,5840,5840,5840,341
|
||||
20250508,123300,887900660,5840,5850,5850,5840,352
|
||||
20250508,123200,885844880,5840,5850,5850,5840,656
|
||||
20250508,123100,882012840,5850,5850,5850,5850,0
|
||||
20250508,123000,882012840,5850,5850,5850,5850,10
|
||||
20250508,122900,881954340,5840,5840,5860,5840,1633
|
||||
20250508,122800,872401500,5840,5840,5840,5840,83
|
||||
20250508,122700,871916780,5850,5850,5850,5850,79
|
||||
20250508,122600,871454630,5840,5840,5840,5840,0
|
||||
20250508,122500,871454630,5840,5840,5840,5840,44
|
||||
20250508,122400,871197670,5840,5840,5840,5840,2
|
||||
20250508,122300,871185990,5840,5840,5840,5840,24
|
||||
20250508,122200,871045830,5850,5850,5850,5850,0
|
||||
20250508,122100,871045830,5850,5850,5850,5840,327
|
||||
20250508,122000,869132935,5850,5850,5850,5850,14
|
||||
20250508,121900,869051035,5850,5850,5850,5850,0
|
||||
20250508,121800,869051035,5850,5850,5850,5850,0
|
||||
20250508,121700,869051035,5850,5840,5850,5840,202
|
||||
20250508,121600,867869355,5840,5840,5840,5820,1211
|
||||
20250508,121500,860805045,5840,5840,5840,5840,222
|
||||
20250508,121400,859508565,5840,5840,5840,5840,107
|
||||
20250508,121300,858883685,5840,5840,5840,5840,15
|
||||
20250508,121200,858796085,5840,5840,5840,5840,15
|
||||
20250508,121100,858708485,5840,5840,5840,5840,8
|
||||
20250508,121000,858661765,5840,5840,5850,5840,36
|
||||
20250508,120900,858451375,5840,5840,5840,5840,18
|
||||
20250508,120800,858346255,5840,5840,5840,5840,7
|
||||
20250508,120700,858305375,5840,5840,5840,5840,1285
|
||||
20250508,120600,850800975,5840,5840,5840,5840,15
|
||||
20250508,120500,850713375,5840,5840,5850,5840,10
|
||||
20250508,120400,850654965,5840,5840,5850,5840,45
|
||||
20250508,120300,850391915,5840,5840,5840,5840,46
|
||||
20250508,120200,850123275,5840,5840,5850,5840,51
|
||||
20250508,120100,849825415,5840,5850,5850,5840,83
|
||||
20250508,120000,849340015,5850,5840,5850,5840,126
|
||||
20250508,115900,848604035,5840,5840,5840,5840,12
|
||||
20250508,115800,848533955,5840,5840,5840,5840,515
|
||||
20250508,115700,845526355,5840,5840,5840,5840,15
|
||||
20250508,115600,845438755,5840,5850,5850,5840,8
|
||||
20250508,115500,845392025,5840,5840,5840,5840,165
|
||||
20250508,115400,844428425,5840,5840,5840,5840,20
|
||||
20250508,115300,844311625,5840,5840,5840,5840,15
|
||||
20250508,115200,844224025,5840,5840,5840,5840,8
|
||||
20250508,115100,844177305,5840,5850,5850,5840,21
|
||||
20250508,115000,844054655,5850,5840,5850,5840,29
|
||||
20250508,114900,843885145,5840,5840,5840,5840,7
|
||||
20250508,114800,843844265,5840,5840,5840,5840,152
|
||||
20250508,114700,842956585,5840,5840,5850,5840,46
|
||||
20250508,114600,842687925,5840,5850,5850,5840,19
|
||||
20250508,114500,842576915,5850,5850,5850,5850,32
|
||||
20250508,114400,842389715,5850,5850,5850,5850,0
|
||||
20250508,114300,842389715,5850,5850,5850,5850,6
|
||||
20250508,114200,842354615,5850,5850,5850,5850,63
|
||||
20250508,114100,841986065,5840,5840,5840,5840,5
|
||||
20250508,114000,841956865,5840,5850,5850,5840,215
|
||||
20250508,113900,840701115,5840,5840,5840,5800,1304
|
||||
20250508,113800,833113455,5840,5840,5840,5840,1000
|
||||
20250508,113700,827273455,5840,5840,5840,5840,5
|
||||
20250508,113600,827244255,5850,5840,5850,5840,103
|
||||
20250508,113500,826642705,5840,5840,5840,5840,0
|
||||
20250508,113400,826642705,5840,5840,5840,5840,5
|
||||
20250508,113300,826613505,5830,5840,5840,5830,1000
|
||||
20250508,113200,820778365,5850,5850,5850,5850,1074
|
||||
20250508,113100,814495465,5850,5860,5860,5850,245
|
||||
20250508,113000,813059825,5860,5860,5860,5860,14
|
||||
20250508,112900,812977785,5860,5860,5860,5860,10
|
||||
20250508,112800,812919185,5860,5860,5860,5860,41
|
||||
20250508,112700,812678925,5860,5850,5860,5850,2402
|
||||
20250508,112600,798625825,5850,5850,5850,5850,5
|
||||
20250508,112500,798596575,5850,5830,5850,5830,103
|
||||
20250508,112400,797994065,5830,5830,5830,5830,1
|
||||
20250508,112300,797988235,5850,5850,5850,5850,0
|
||||
20250508,112200,797988235,5850,5850,5850,5850,67
|
||||
20250508,112100,797596285,5850,5840,5850,5840,1077
|
||||
20250508,112000,791305845,5840,5830,5840,5830,1000
|
||||
20250508,111900,785475295,5830,5790,5830,5790,1157
|
||||
20250508,111800,778750265,5810,5810,5810,5810,0
|
||||
20250508,111700,778750265,5810,5800,5810,5800,869
|
||||
20250508,111600,773707795,5800,5790,5800,5790,85
|
||||
20250508,111500,773214835,5780,5780,5780,5780,560
|
||||
20250508,111400,769978035,5780,5790,5800,5780,1477
|
||||
20250508,111300,761424875,5800,5800,5800,5800,0
|
||||
20250508,111200,761424875,5800,5800,5800,5800,100
|
||||
20250508,111100,760844875,5800,5800,5800,5800,160
|
||||
20250508,111000,759916875,5800,5800,5800,5800,218
|
||||
20250508,110900,758652475,5800,5800,5800,5800,1180
|
||||
20250508,110800,751808475,5800,5800,5800,5800,0
|
||||
20250508,110700,751808475,5800,5790,5800,5790,4
|
||||
20250508,110600,751785305,5790,5790,5790,5790,1
|
||||
20250508,110500,751779515,5800,5800,5800,5800,10
|
||||
20250508,110400,751721515,5800,5790,5800,5780,548
|
||||
20250508,110300,748551965,5780,5790,5790,5780,879
|
||||
20250508,110200,743464995,5790,5780,5790,5780,1350
|
||||
20250508,110100,735661525,5790,5790,5790,5790,22
|
||||
20250508,110000,735534145,5790,5790,5800,5790,3633
|
||||
20250508,105900,714499005,5790,5800,5800,5790,1102
|
||||
20250508,105800,708107505,5790,5790,5800,5790,526
|
||||
20250508,105700,705061925,5790,5800,5800,5790,112
|
||||
20250508,105600,704413145,5800,5800,5800,5790,5394
|
||||
20250508,105500,673128185,5800,5810,5810,5800,1405
|
||||
20250508,105400,664979135,5810,5810,5810,5810,1
|
||||
20250508,105300,664973325,5800,5810,5810,5800,10297
|
||||
20250508,105200,605217875,5820,5820,5820,5820,116
|
||||
20250508,105100,604542755,5820,5820,5820,5820,5
|
||||
20250508,105000,604513655,5820,5820,5820,5820,304
|
||||
20250508,104900,602744375,5820,5820,5820,5820,591
|
||||
20250508,104800,599304755,5820,5820,5820,5820,5
|
||||
20250508,104700,599275655,5820,5820,5820,5820,1
|
||||
20250508,104600,599269835,5820,5820,5820,5815,1365
|
||||
20250508,104500,591327840,5820,5820,5820,5820,5
|
||||
20250508,104400,591298740,5820,5820,5820,5820,575
|
||||
20250508,104300,587952240,5820,5820,5820,5820,0
|
||||
20250508,104200,587952240,5820,5830,5830,5820,1568
|
||||
20250508,104100,578823480,5830,5830,5830,5830,1
|
||||
20250508,104000,578817650,5830,5830,5830,5830,278
|
||||
20250508,103900,577196910,5830,5830,5830,5830,1
|
||||
20250508,103800,577191080,5820,5820,5820,5820,400
|
||||
20250508,103700,574863080,5820,5820,5820,5820,0
|
||||
20250508,103600,574863080,5820,5820,5820,5820,0
|
||||
20250508,103500,574863080,5820,5820,5820,5820,541
|
||||
20250508,103400,571714460,5820,5820,5820,5820,497
|
||||
20250508,103300,568821920,5820,5820,5820,5810,2002
|
||||
20250508,103200,557170910,5820,5820,5820,5820,11
|
||||
20250508,103100,557106890,5820,5820,5820,5820,35
|
||||
20250508,103000,556903190,5820,5820,5820,5820,220
|
||||
20250508,102900,555622790,5820,5830,5830,5820,2131
|
||||
20250508,102800,543220300,5820,5820,5820,5820,0
|
||||
20250508,102700,543220300,5820,5820,5820,5820,2000
|
||||
20250508,102600,531580300,5820,5820,5820,5820,3
|
||||
20250508,102500,531562840,5820,5830,5830,5820,1036
|
||||
20250508,102400,525523020,5820,5820,5820,5820,2395
|
||||
20250508,102300,511584120,5830,5830,5830,5830,9
|
||||
20250508,102200,511531650,5830,5830,5830,5830,251
|
||||
20250508,102100,510068320,5830,5820,5830,5820,3686
|
||||
20250508,102000,488580940,5820,5820,5820,5820,401
|
||||
20250508,101900,486247120,5820,5830,5830,5820,4
|
||||
20250508,101800,486223830,5820,5820,5820,5820,1010
|
||||
20250508,101700,480345630,5830,5830,5830,5830,106
|
||||
20250508,101600,479727650,5820,5820,5820,5820,0
|
||||
20250508,101500,479727650,5820,5820,5820,5820,400
|
||||
20250508,101400,477399650,5830,5830,5830,5830,5
|
||||
20250508,101300,477370500,5830,5820,5830,5820,994
|
||||
20250508,101200,471585400,5830,5830,5830,5830,22
|
||||
20250508,101100,471457140,5820,5830,5830,5820,704
|
||||
20250508,101000,467359820,5820,5820,5820,5820,854
|
||||
20250508,100900,462389540,5820,5820,5820,5820,706
|
||||
20250508,100800,458280620,5820,5820,5820,5820,150
|
||||
20250508,100700,457407620,5820,5830,5830,5820,717
|
||||
20250508,100600,453234580,5830,5830,5830,5830,100
|
||||
20250508,100500,452651580,5830,5830,5830,5830,20
|
||||
20250508,100400,452534980,5820,5820,5820,5820,100
|
||||
20250508,100300,451952980,5820,5820,5820,5820,3654
|
||||
20250508,100200,430686700,5810,5810,5810,5810,700
|
||||
20250508,100100,426619700,5810,5810,5810,5810,2
|
||||
20250508,100000,426608080,5810,5810,5820,5810,31
|
||||
20250508,095900,426427770,5820,5820,5820,5810,116
|
||||
20250508,095800,425752660,5820,5810,5820,5810,356
|
||||
20250508,095700,423683990,5810,5810,5810,5810,1000
|
||||
20250508,095600,417873990,5810,5800,5810,5800,1782
|
||||
20250508,095500,407537510,5810,5810,5810,5810,730
|
||||
20250508,095400,403296210,5820,5820,5820,5820,0
|
||||
20250508,095300,403296210,5820,5820,5820,5820,0
|
||||
20250508,095200,403296210,5820,5810,5820,5810,97
|
||||
20250508,095100,402732520,5810,5810,5810,5810,1
|
||||
20250508,095000,402726710,5810,5810,5810,5810,2389
|
||||
20250508,094900,388846620,5810,5810,5810,5810,506
|
||||
20250508,094800,385906760,5810,5810,5810,5810,0
|
||||
20250508,094700,385906760,5810,5820,5820,5810,500
|
||||
20250508,094600,383000500,5820,5820,5820,5820,2
|
||||
20250508,094500,382988860,5820,5830,5830,5820,203
|
||||
20250508,094400,381807370,5830,5830,5830,5830,23
|
||||
20250508,094300,381673280,5830,5820,5830,5820,2741
|
||||
20250508,094200,365720610,5820,5820,5820,5820,4
|
||||
20250508,094100,365697330,5810,5810,5810,5810,6
|
||||
20250508,094000,365662470,5820,5820,5820,5810,563
|
||||
20250508,093900,362385820,5810,5810,5820,5810,241
|
||||
20250508,093800,360985540,5810,5820,5820,5810,464
|
||||
20250508,093700,358288440,5820,5820,5820,5820,0
|
||||
20250508,093600,358288440,5820,5820,5820,5820,10
|
||||
20250508,093500,358230240,5820,5810,5820,5800,3912
|
||||
20250508,093400,335533250,5810,5810,5810,5810,474
|
||||
20250508,093300,332779310,5810,5820,5820,5810,129
|
||||
20250508,093200,332028950,5820,5820,5820,5820,0
|
||||
20250508,093100,332028950,5820,5810,5820,5800,3467
|
||||
20250508,093000,311888300,5810,5820,5820,5810,2
|
||||
20250508,092900,311876670,5800,5810,5810,5800,406
|
||||
20250508,092800,309519150,5830,5840,5840,5810,283
|
||||
20250508,092700,307873870,5820,5840,5840,5820,2039
|
||||
20250508,092600,295994730,5850,5860,5860,5830,209
|
||||
20250508,092500,294774050,5830,5830,5830,5830,0
|
||||
20250508,092400,294774050,5830,5830,5830,5830,0
|
||||
20250508,092300,294774050,5830,5810,5850,5810,7776
|
||||
20250508,092200,249341390,5810,5830,5830,5800,9305
|
||||
20250508,092100,195235060,5830,5830,5830,5830,1
|
||||
20250508,092000,195229230,5830,5850,5850,5830,17
|
||||
20250508,091900,195129800,5830,5840,5840,5830,408
|
||||
20250508,091800,192747100,5840,5830,5840,5830,2059
|
||||
20250508,091700,180743010,5840,5840,5840,5830,538
|
||||
20250508,091600,177602150,5850,5850,5850,5850,18
|
||||
20250508,091500,177496850,5840,5840,5840,5840,1120
|
||||
20250508,091400,170956050,5850,5840,5850,5840,1365
|
||||
20250508,091300,162971360,5840,5840,5850,5830,1868
|
||||
20250508,091200,152061440,5840,5860,5860,5810,233
|
||||
20250508,091100,150706070,5860,5870,5870,5860,598
|
||||
20250508,091000,147201690,5860,5870,5870,5800,4606
|
||||
20250508,090900,120258800,5890,5870,5900,5870,2343
|
||||
20250508,090800,106498220,5870,5870,5880,5870,671
|
||||
20250508,090700,102559240,5870,5880,5890,5870,5405
|
||||
20250508,090600,70820820,5890,5900,5900,5890,801
|
||||
20250508,090500,66095780,5920,5920,5930,5900,731
|
||||
20250508,090400,61776050,5910,5910,5920,5910,525
|
||||
20250508,090300,58673120,5910,5910,5920,5910,1047
|
||||
20250508,090200,52480520,5910,5890,5910,5880,4436
|
||||
20250508,090100,26361470,5890,5900,5900,5890,71
|
||||
20250508,090000,25943070,5900,5870,5900,5870,4413
|
||||
|
Reference in New Issue
Block a user